2024-01-01T00:00:00.0021310Z {"stream":"solusdt@trade","data":{"e":"trade","E":1704067199991,"s":"SOLUSDT","t":431147201,"p":"101.72000000","q":"0.20000000","b":4663218122,"a":4663218192,"T":1704067199991,"m":true,"M":true}}
2024-01-01T00:00:00.0021333Z {"stream":"btcusdt@trade","data":{"e":"trade","E":1704067199989,"s":"BTCUSDT","t":3344774365,"p":"42283.59000000","q":"0.00242000","b":24003831115,"a":24003830955,"T":1704067199989,"m":false,"M":true}}
2024-01-01T00:00:00.0021339Z {"stream":"btcusdt@trade","data":{"e":"trade","E":1704067199990,"s":"BTCUSDT","t":3344774366,"p":"42283.58000000","q":"0.00077000","b":24003830801,"a":24003831116,"T":1704067199990,"m":true,"M":true}}
2024-01-01T00:00:00.0027472Z {"stream":"btcusdt@trade","data":{"e":"trade","E":1704067199991,"s":"BTCUSDT","t":3344774367,"p":"42283.59000000","q":"0.00205000","b":24003831117,"a":24003830955,"T":1704067199991,"m":false,"M":true}}
2024-01-01T00:00:00.0027541Z {"stream":"btcusdt@trade","data":{"e":"trade","E":1704067199991,"s":"BTCUSDT","t":3344774368,"p":"42283.58000000","q":"0.00227000","b":24003830801,"a":24003831118,"T":1704067199991,"m":true,"M":true}}
2024-01-01T00:00:00.0041717Z {"stream":"ethusdt@trade","data":{"e":"trade","E":1704067199990,"s":"ETHUSDT","t":1266393072,"p":"2281.88000000","q":"0.04300000","b":15342160568,"a":15342160323,"T":1704067199989,"m":false,"M":true}}
2024-01-01T00:00:00.0042801Z {"stream":"ethusdt@trade","data":{"e":"trade","E":1704067199990,"s":"ETHUSDT","t":1266393073,"p":"2281.87000000","q":"0.02090000","b":15342159501,"a":15342160569,"T":1704067199990,"m":true,"M":true}}
2024-01-01T00:00:00.0042876Z {"stream":"ethusdt@trade","data":{"e":"trade","E":1704067199991,"s":"ETHUSDT","t":1266393074,"p":"2281.88000000","q":"0.01320000","b":15342160570,"a":15342160323,"T":1704067199990,"m":false,"M":true}}
2024-01-01T00:00:00.0043017Z {"stream":"ethusdt@trade","data":{"e":"trade","E":1704067199991,"s":"ETHUSDT","t":1266393075,"p":"2281.87000000","q":"0.04340000","b":15342159501,"a":15342160571,"T":1704067199990,"m":true,"M":true}}
2024-01-01T00:00:00.0043076Z {"stream":"ethusdt@trade","data":{"e":"trade","E":1704067199991,"s":"ETHUSDT","t":1266393076,"p":"2281.87000000","q":"0.02150000","b":15342159501,"a":15342160572,"T":1704067199990,"m":true,"M":true}}
2024-01-01T00:00:00.0043337Z {"stream":"ethusdt@trade","data":{"e":"trade","E":1704067199992,"s":"ETHUSDT","t":1266393077,"p":"2281.88000000","q":"0.01420000","b":15342160573,"a":15342160323,"T":1704067199991,"m":false,"M":true}}
2024-01-01T00:00:00.0043347Z {"stream":"ethusdt@trade","data":{"e":"trade","E":1704067199992,"s":"ETHUSDT","t":1266393078,"p":"2281.87000000","q":"0.03800000","b":15342159501,"a":15342160574,"T":1704067199991,"m":true,"M":true}}
2024-01-01T00:00:00.0043571Z {"stream":"ethusdt@trade","data":{"e":"trade","E":1704067199992,"s":"ETHUSDT","t":1266393079,"p":"2281.87000000","q":"0.01600000","b":15342159501,"a":15342160576,"T":1704067199991,"m":true,"M":true}}
2024-01-01T00:00:00.0043739Z {"stream":"ethusdt@trade","data":{"e":"trade","E":1704067199992,"s":"ETHUSDT","t":1266393080,"p":"2281.88000000","q":"0.03940000","b":15342160577,"a":15342160323,"T":1704067199991,"m":false,"M":true}}
2024-01-01T00:00:00.0052878Z {"stream":"ethusdt@trade","data":{"e":"trade","E":1704067199993,"s":"ETHUSDT","t":1266393081,"p":"2281.88000000","q":"0.00940000","b":15342160578,"a":15342160323,"T":1704067199993,"m":false,"M":true}}
2024-01-01T00:00:00.0052886Z {"stream":"ethusdt@trade","data":{"e":"trade","E":1704067199993,"s":"ETHUSDT","t":1266393082,"p":"2281.87000000","q":"0.03640000","b":15342159501,"a":15342160579,"T":1704067199993,"m":true,"M":true}}
2024-01-01T00:00:00.0073371Z {"stream":"ethusdt@trade","data":{"e":"trade","E":1704067199996,"s":"ETHUSDT","t":1266393083,"p":"2281.88000000","q":"0.01850000","b":15342160580,"a":15342160323,"T":1704067199995,"m":false,"M":true}}
2024-01-01T00:00:00.0073377Z {"stream":"ethusdt@trade","data":{"e":"trade","E":1704067199996,"s":"ETHUSDT","t":1266393084,"p":"2281.88000000","q":"0.01480000","b":15342160581,"a":15342160323,"T":1704067199995,"m":false,"M":true}}
2024-01-01T00:00:00.0073626Z {"stream":"ethusdt@trade","data":{"e":"trade","E":1704067199998,"s":"ETHUSDT","t":1266393085,"p":"2281.88000000","q":"0.01270000","b":15342160582,"a":15342160323,"T":1704067199997,"m":false,"M":true}}
2024-01-01T00:00:00.0073633Z {"stream":"ethusdt@trade","data":{"e":"trade","E":1704067199998,"s":"ETHUSDT","t":1266393086,"p":"2281.87000000","q":"0.00660000","b":15342159501,"a":15342160583,"T":1704067199997,"m":true,"M":true}}
2024-01-01T00:00:00.0073646Z {"stream":"ethusdt@trade","data":{"e":"trade","E":1704067199998,"s":"ETHUSDT","t":1266393087,"p":"2281.87000000","q":"0.02900000","b":15342159501,"a":15342160584,"T":1704067199997,"m":true,"M":true}}
2024-01-01T00:00:00.0073654Z {"stream":"ethusdt@trade","data":{"e":"trade","E":1704067199998,"s":"ETHUSDT","t":1266393088,"p":"2281.87000000","q":"0.02070000","b":15342159501,"a":15342160585,"T":1704067199998,"m":true,"M":true}}
2024-01-01T00:00:00.0074027Z {"stream":"ethusdt@trade","data":{"e":"trade","E":1704067199999,"s":"ETHUSDT","t":1266393089,"p":"2281.88000000","q":"0.01470000","b":15342160586,"a":15342160323,"T":1704067199998,"m":false,"M":true}}
2024-01-01T00:00:00.0074048Z {"stream":"ethusdt@trade","data":{"e":"trade","E":1704067199999,"s":"ETHUSDT","t":1266393090,"p":"2281.88000000","q":"0.02670000","b":15342160587,"a":15342160323,"T":1704067199999,"m":false,"M":true}}
2024-01-01T00:00:00.0074075Z {"stream":"ethusdt@trade","data":{"e":"trade","E":1704067199999,"s":"ETHUSDT","t":1266393091,"p":"2281.87000000","q":"0.02900000","b":15342159501,"a":15342160588,"T":1704067199999,"m":true,"M":true}}
2024-01-01T00:00:00.0074159Z {"stream":"ethusdt@trade","data":{"e":"trade","E":1704067200001,"s":"ETHUSDT","t":1266393092,"p":"2281.87000000","q":"0.03180000","b":15342159501,"a":15342160590,"T":1704067200000,"m":true,"M":true}}
2024-01-01T00:00:00.0074229Z {"stream":"ethusdt@trade","data":{"e":"trade","E":1704067200002,"s":"ETHUSDT","t":1266393093,"p":"2281.88000000","q":"0.02940000","b":15342160593,"a":15342160323,"T":1704067200002,"m":false,"M":true}}
2024-01-01T00:00:00.0087149Z {"stream":"ethusdt@trade","data":{"e":"trade","E":1704067200003,"s":"ETHUSDT","t":1266393094,"p":"2281.87000000","q":"0.02160000","b":15342159501,"a":15342160596,"T":1704067200003,"m":true,"M":true}}
2024-01-01T00:00:00.0087220Z {"stream":"ethusdt@trade","data":{"e":"trade","E":1704067200004,"s":"ETHUSDT","t":1266393095,"p":"2281.88000000","q":"0.01710000","b":15342160600,"a":15342160323,"T":1704067200003,"m":false,"M":true}}
2024-01-01T00:00:00.0087351Z {"stream":"ethusdt@trade","data":{"e":"trade","E":1704067200005,"s":"ETHUSDT","t":1266393096,"p":"2281.88000000","q":"0.01530000","b":15342160602,"a":15342160323,"T":1704067200004,"m":false,"M":true}}
2024-01-01T00:00:00.0095122Z {"stream":"btcusdt@trade","data":{"e":"trade","E":1704067199991,"s":"BTCUSDT","t":3344774369,"p":"42283.58000000","q":"0.00080000","b":24003830801,"a":24003831119,"T":1704067199991,"m":true,"M":true}}
2024-01-01T00:00:00.0095127Z {"stream":"btcusdt@trade","data":{"e":"trade","E":1704067199992,"s":"BTCUSDT","t":3344774370,"p":"42283.58000000","q":"0.00135000","b":24003830801,"a":24003831120,"T":1704067199991,"m":true,"M":true}}
2024-01-01T00:00:00.0095132Z {"stream":"btcusdt@trade","data":{"e":"trade","E":1704067199992,"s":"BTCUSDT","t":3344774371,"p":"42283.58000000","q":"0.00052000","b":24003830801,"a":24003831121,"T":1704067199992,"m":true,"M":true}}
2024-01-01T00:00:00.0095180Z {"stream":"btcusdt@trade","data":{"e":"trade","E":1704067199992,"s":"BTCUSDT","t":3344774372,"p":"42283.58000000","q":"0.00235000","b":24003830801,"a":24003831122,"T":1704067199992,"m":true,"M":true}}
2024-01-01T00:00:00.0095184Z {"stream":"btcusdt@trade","data":{"e":"trade","E":1704067199994,"s":"BTCUSDT","t":3344774373,"p":"42283.59000000","q":"0.00156000","b":24003831123,"a":24003830955,"T":1704067199993,"m":false,"M":true}}
2024-01-01T00:00:00.0095518Z {"stream":"btcusdt@trade","data":{"e":"trade","E":1704067199995,"s":"BTCUSDT","t":3344774374,"p":"42283.58000000","q":"0.00259000","b":24003830801,"a":24003831124,"T":1704067199994,"m":true,"M":true}}
2024-01-01T00:00:00.0095566Z {"stream":"btcusdt@trade","data":{"e":"trade","E":1704067199995,"s":"BTCUSDT","t":3344774375,"p":"42283.58000000","q":"0.00087000","b":24003830801,"a":24003831125,"T":1704067199994,"m":true,"M":true}}
2024-01-01T00:00:00.0095617Z {"stream":"btcusdt@trade","data":{"e":"trade","E":1704067199995,"s":"BTCUSDT","t":3344774376,"p":"42283.58000000","q":"0.00115000","b":24003830801,"a":24003831126,"T":1704067199994,"m":true,"M":true}}
2024-01-01T00:00:00.0095841Z {"stream":"btcusdt@trade","data":{"e":"trade","E":1704067199996,"s":"BTCUSDT","t":3344774377,"p":"42283.58000000","q":"0.00099000","b":24003830801,"a":24003831127,"T":1704067199995,"m":true,"M":true}}
2024-01-01T00:00:00.0096393Z {"stream":"ethusdt@trade","data":{"e":"trade","E":1704067200006,"s":"ETHUSDT","t":1266393097,"p":"2281.88000000","q":"0.01380000","b":15342160606,"a":15342160323,"T":1704067200005,"m":false,"M":true}}
2024-01-01T00:00:00.0106321Z {"stream":"btcusdt@trade","data":{"e":"trade","E":1704067199997,"s":"BTCUSDT","t":3344774378,"p":"42283.58000000","q":"0.00108000","b":24003830801,"a":24003831128,"T":1704067199997,"m":true,"M":true}}
2024-01-01T00:00:00.0106941Z {"stream":"btcusdt@trade","data":{"e":"trade","E":1704067200001,"s":"BTCUSDT","t":3344774379,"p":"42283.58000000","q":"0.00069000","b":24003830801,"a":24003831129,"T":1704067200000,"m":true,"M":true}}
2024-01-01T00:00:00.0106946Z {"stream":"btcusdt@trade","data":{"e":"trade","E":1704067200002,"s":"BTCUSDT","t":3344774380,"p":"42283.59000000","q":"0.00144000","b":24003831130,"a":24003830955,"T":1704067200001,"m":false,"M":true}}
2024-01-01T00:00:00.0106968Z {"stream":"btcusdt@trade","data":{"e":"trade","E":1704067200004,"s":"BTCUSDT","t":3344774381,"p":"42283.58000000","q":"0.00102000","b":24003830801,"a":24003831131,"T":1704067200003,"m":true,"M":true}}
2024-01-01T00:00:00.0106972Z {"stream":"btcusdt@trade","data":{"e":"trade","E":1704067200004,"s":"BTCUSDT","t":3344774382,"p":"42283.59000000","q":"0.00219000","b":24003831132,"a":24003830955,"T":1704067200003,"m":false,"M":true}}
2024-01-01T00:00:00.0106975Z {"stream":"btcusdt@trade","data":{"e":"trade","E":1704067200004,"s":"BTCUSDT","t":3344774383,"p":"42283.59000000","q":"0.00163000","b":24003831133,"a":24003830955,"T":1704067200004,"m":false,"M":true}}
2024-01-01T00:00:00.0111998Z {"stream":"btcusdt@trade","data":{"e":"trade","E":1704067200006,"s":"BTCUSDT","t":3344774384,"p":"42283.59000000","q":"0.00188000","b":24003831140,"a":24003830955,"T":1704067200005,"m":false,"M":true}}
2024-01-01T00:00:00.0112013Z {"stream":"btcusdt@trade","data":{"e":"trade","E":1704067200006,"s":"BTCUSDT","t":3344774385,"p":"42283.59000000","q":"0.00234000","b":24003831142,"a":24003830955,"T":1704067200005,"m":false,"M":true}}
2024-01-01T00:00:00.0112647Z {"stream":"btcusdt@trade","data":{"e":"trade","E":1704067200006,"s":"BTCUSDT","t":3344774386,"p":"42283.58000000","q":"0.00157000","b":24003830801,"a":24003831143,"T":1704067200006,"m":true,"M":true}}
2024-01-01T00:00:00.0116662Z {"stream":"btcusdt@trade","data":{"e":"trade","E":1704067200007,"s":"BTCUSDT","t":3344774387,"p":"42283.59000000","q":"0.00066000","b":24003831144,"a":24003830955,"T":1704067200006,"m":false,"M":true}}
2024-01-01T00:00:00.0132668Z {"stream":"ethusdt@trade","data":{"e":"trade","E":1704067200008,"s":"ETHUSDT","t":1266393098,"p":"2281.88000000","q":"0.01670000","b":15342160608,"a":15342160323,"T":1704067200007,"m":false,"M":true}}
2024-01-01T00:00:00.0132784Z {"stream":"ethusdt@trade","data":{"e":"trade","E":1704067200008,"s":"ETHUSDT","t":1266393099,"p":"2281.87000000","q":"0.04610000","b":15342159501,"a":15342160609,"T":1704067200007,"m":true,"M":true}}
2024-01-01T00:00:00.0132793Z {"stream":"ethusdt@trade","data":{"e":"trade","E":1704067200009,"s":"ETHUSDT","t":1266393100,"p":"2281.87000000","q":"0.03390000","b":15342159501,"a":15342160610,"T":1704067200007,"m":true,"M":true}}
2024-01-01T00:00:00.0133051Z {"stream":"ethusdt@trade","data":{"e":"trade","E":1704067200009,"s":"ETHUSDT","t":1266393101,"p":"2281.87000000","q":"0.03770000","b":15342159501,"a":15342160611,"T":1704067200007,"m":true,"M":true}}
2024-01-01T00:00:00.0133215Z {"stream":"ethusdt@trade","data":{"e":"trade","E":1704067200009,"s":"ETHUSDT","t":1266393102,"p":"2281.87000000","q":"0.04580000","b":15342159501,"a":15342160613,"T":1704067200007,"m":true,"M":true}}
2024-01-01T00:00:00.0139711Z {"stream":"btcusdt@trade","data":{"e":"trade","E":1704067200009,"s":"BTCUSDT","t":3344774388,"p":"42283.58000000","q":"0.00189000","b":24003830801,"a":24003831145,"T":1704067200007,"m":true,"M":true}}
2024-01-01T00:00:00.0139730Z {"stream":"btcusdt@trade","data":{"e":"trade","E":1704067200009,"s":"BTCUSDT","t":3344774389,"p":"42283.58000000","q":"0.00263000","b":24003830801,"a":24003831146,"T":1704067200008,"m":true,"M":true}}
2024-01-01T00:00:00.0154678Z {"stream":"ethusdt@trade","data":{"e":"trade","E":1704067200010,"s":"ETHUSDT","t":1266393103,"p":"2281.88000000","q":"0.03280000","b":15342160614,"a":15342160323,"T":1704067200008,"m":false,"M":true}}
2024-01-01T00:00:00.0160972Z {"stream":"btcusdt@trade","data":{"e":"trade","E":1704067200011,"s":"BTCUSDT","t":3344774390,"p":"42283.58000000","q":"0.00114000","b":24003830801,"a":24003831148,"T":1704067200009,"m":true,"M":true}}
2024-01-01T00:00:00.0165309Z {"stream":"ethusdt@trade","data":{"e":"trade","E":1704067200011,"s":"ETHUSDT","t":1266393104,"p":"2281.88000000","q":"0.04880000","b":15342160615,"a":15342160323,"T":1704067200008,"m":false,"M":true}}
2024-01-01T00:00:00.0165315Z {"stream":"ethusdt@trade","data":{"e":"trade","E":1704067200011,"s":"ETHUSDT","t":1266393105,"p":"2281.87000000","q":"0.03930000","b":15342159501,"a":15342160616,"T":1704067200009,"m":true,"M":true}}
2024-01-01T00:00:00.0173682Z {"stream":"ethusdt@trade","data":{"e":"trade","E":1704067200012,"s":"ETHUSDT","t":1266393106,"p":"2281.87000000","q":"0.01880000","b":15342159501,"a":15342160617,"T":1704067200009,"m":true,"M":true}}
2024-01-01T00:00:00.0174672Z {"stream":"ethusdt@trade","data":{"e":"trade","E":1704067200012,"s":"ETHUSDT","t":1266393107,"p":"2281.87000000","q":"0.02790000","b":15342159501,"a":15342160618,"T":1704067200009,"m":true,"M":true}}
2024-01-01T00:00:00.0183767Z {"stream":"btcusdt@trade","data":{"e":"trade","E":1704067200012,"s":"BTCUSDT","t":3344774391,"p":"42283.59000000","q":"0.00038000","b":24003831150,"a":24003830955,"T":1704067200009,"m":false,"M":true}}
2024-01-01T00:00:00.0183775Z {"stream":"btcusdt@trade","data":{"e":"trade","E":1704067200012,"s":"BTCUSDT","t":3344774392,"p":"42283.59000000","q":"0.00204000","b":24003831152,"a":24003830955,"T":1704067200009,"m":false,"M":true}}
2024-01-01T00:00:00.0210391Z {"stream":"ethusdt@trade","data":{"e":"trade","E":1704067200014,"s":"ETHUSDT","t":1266393108,"p":"2281.88000000","q":"0.03550000","b":15342160621,"a":15342160323,"T":1704067200011,"m":false,"M":true}}
2024-01-01T00:00:00.0216283Z {"stream":"ltousdt@trade","data":{"e":"trade","E":1704067200019,"s":"LTOUSDT","t":28573678,"p":"0.08400000","q":"224.00000000","b":299802401,"a":299802411,"T":1704067200014,"m":true,"M":true}}
2024-01-01T00:00:00.0216290Z {"stream":"ltousdt@trade","data":{"e":"trade","E":1704067200019,"s":"LTOUSDT","t":28573679,"p":"0.08400000","q":"12.00000000","b":299802402,"a":299802411,"T":1704067200014,"m":true,"M":true}}
2024-01-01T00:00:00.0216927Z {"stream":"cakeusdt@trade","data":{"e":"trade","E":1704067200018,"s":"CAKEUSDT","t":86064470,"p":"3.47200000","q":"55.43000000","b":615456657,"a":615456238,"T":1704067200013,"m":false,"M":true}}
2024-01-01T00:00:00.0216947Z {"stream":"cakeusdt@trade","data":{"e":"trade","E":1704067200018,"s":"CAKEUSDT","t":86064471,"p":"3.47200000","q":"57.86000000","b":615456657,"a":615456302,"T":1704067200013,"m":false,"M":true}}
2024-01-01T00:00:00.0217024Z {"stream":"cakeusdt@trade","data":{"e":"trade","E":1704067200018,"s":"CAKEUSDT","t":86064472,"p":"3.47200000","q":"62.88000000","b":615456657,"a":615456544,"T":1704067200013,"m":false,"M":true}}
2024-01-01T00:00:00.0235875Z {"stream":"oaxusdt@trade","data":{"e":"trade","E":1704067200021,"s":"OAXUSDT","t":6493222,"p":"0.16520000","q":"24.00000000","b":69897900,"a":69897874,"T":1704067200018,"m":false,"M":true}}
2024-01-01T00:00:00.0245854Z {"stream":"btcusdt@trade","data":{"e":"trade","E":1704067200016,"s":"BTCUSDT","t":3344774393,"p":"42283.58000000","q":"0.00248000","b":24003830801,"a":24003831163,"T":1704067200012,"m":true,"M":true}}
2024-01-01T00:00:00.0245972Z {"stream":"btcusdt@trade","data":{"e":"trade","E":1704067200016,"s":"BTCUSDT","t":3344774394,"p":"42283.58000000","q":"0.00121000","b":24003830801,"a":24003831164,"T":1704067200012,"m":true,"M":true}}
2024-01-01T00:00:00.0251629Z {"stream":"oaxusdt@trade","data":{"e":"trade","E":1704067200021,"s":"OAXUSDT","t":6493223,"p":"0.16530000","q":"8.00000000","b":69897900,"a":69897829,"T":1704067200018,"m":false,"M":true}}
2024-01-01T00:00:00.0253740Z {"stream":"ethusdt@trade","data":{"e":"trade","E":1704067200017,"s":"ETHUSDT","t":1266393109,"p":"2281.87000000","q":"0.01940000","b":15342159501,"a":15342160625,"T":1704067200013,"m":true,"M":true}}
2024-01-01T00:00:00.0260442Z {"stream":"ethusdt@trade","data":{"e":"trade","E":1704067200019,"s":"ETHUSDT","t":1266393110,"p":"2281.87000000","q":"0.01930000","b":15342159501,"a":15342160629,"T":1704067200014,"m":true,"M":true}}
2024-01-01T00:00:00.0263295Z {"stream":"ethusdt@trade","data":{"e":"trade","E":1704067200019,"s":"ETHUSDT","t":1266393111,"p":"2281.88000000","q":"0.01750000","b":15342160631,"a":15342160323,"T":1704067200015,"m":false,"M":true}}
2024-01-01T00:00:00.0277662Z {"stream":"btcusdt@trade","data":{"e":"trade","E":1704067200020,"s":"BTCUSDT","t":3344774395,"p":"42283.58000000","q":"0.00071000","b":24003830801,"a":24003831166,"T":1704067200016,"m":true,"M":true}}
2024-01-01T00:00:00.0277717Z {"stream":"btcusdt@trade","data":{"e":"trade","E":1704067200020,"s":"BTCUSDT","t":3344774396,"p":"42283.59000000","q":"0.00050000","b":24003831167,"a":24003830955,"T":1704067200016,"m":false,"M":true}}
2024-01-01T00:00:00.0287047Z {"stream":"combousdt@trade","data":{"e":"trade","E":1704067200025,"s":"COMBOUSDT","t":4078871,"p":"0.80600000","q":"11.30000000","b":69625749,"a":69627014,"T":1704067200022,"m":true,"M":true}}
2024-01-01T00:00:00.0289231Z {"stream":"ethusdt@trade","data":{"e":"trade","E":1704067200019,"s":"ETHUSDT","t":1266393112,"p":"2281.87000000","q":"0.04450000","b":15342159501,"a":15342160632,"T":1704067200015,"m":true,"M":true}}
2024-01-01T00:00:00.0289238Z {"stream":"ethusdt@trade","data":{"e":"trade","E":1704067200020,"s":"ETHUSDT","t":1266393113,"p":"2281.87000000","q":"0.03160000","b":15342159501,"a":15342160634,"T":1704067200016,"m":true,"M":true}}
2024-01-01T00:00:00.0289250Z {"stream":"ethusdt@trade","data":{"e":"trade","E":1704067200020,"s":"ETHUSDT","t":1266393114,"p":"2281.87000000","q":"0.02230000","b":15342159501,"a":15342160635,"T":1704067200016,"m":true,"M":true}}
2024-01-01T00:00:00.0351005Z {"stream":"trbusdt@trade","data":{"e":"trade","E":1704067200034,"s":"TRBUSDT","t":52631767,"p":"192.77000000","q":"0.36000000","b":974998946,"a":974998905,"T":1704067200033,"m":false,"M":true}}
2024-01-01T00:00:00.0361174Z {"stream":"trbusdt@trade","data":{"e":"trade","E":1704067200034,"s":"TRBUSDT","t":52631768,"p":"192.77000000","q":"0.05000000","b":974998946,"a":974998932,"T":1704067200033,"m":false,"M":true}}
2024-01-01T00:00:00.0375793Z {"stream":"hardusdt@trade","data":{"e":"trade","E":1704067200035,"s":"HARDUSDT","t":23555138,"p":"0.22740000","q":"94.00000000","b":265644114,"a":265644224,"T":1704067200034,"m":true,"M":true}}
2024-01-01T00:00:00.0474757Z {"stream":"trbusdt@trade","data":{"e":"trade","E":1704067200045,"s":"TRBUSDT","t":52631769,"p":"192.62000000","q":"2.59000000","b":974998954,"a":974998960,"T":1704067200044,"m":true,"M":true}}
2024-01-01T00:00:00.0474984Z {"stream":"trbusdt@trade","data":{"e":"trade","E":1704067200045,"s":"TRBUSDT","t":52631770,"p":"192.61000000","q":"2.48000000","b":974998951,"a":974998960,"T":1704067200044,"m":true,"M":true}}
2024-01-01T00:00:00.0475037Z {"stream":"trbusdt@trade","data":{"e":"trade","E":1704067200045,"s":"TRBUSDT","t":52631771,"p":"192.58000000","q":"0.10000000","b":974998878,"a":974998960,"T":1704067200044,"m":true,"M":true}}
2024-01-01T00:00:00.0475086Z {"stream":"trbusdt@trade","data":{"e":"trade","E":1704067200045,"s":"TRBUSDT","t":52631772,"p":"192.58000000","q":"0.05000000","b":974998953,"a":974998960,"T":1704067200044,"m":true,"M":true}}
2024-01-01T00:00:00.0475135Z {"stream":"trbusdt@trade","data":{"e":"trade","E":1704067200045,"s":"TRBUSDT","t":52631773,"p":"192.58000000","q":"0.14000000","b":974998953,"a":974998961,"T":1704067200044,"m":true,"M":true}}
2024-01-01T00:00:00.0475203Z {"stream":"trbusdt@trade","data":{"e":"trade","E":1704067200045,"s":"TRBUSDT","t":52631774,"p":"192.53000000","q":"2.59000000","b":974998882,"a":974998961,"T":1704067200044,"m":true,"M":true}}
2024-01-01T00:00:00.0475250Z {"stream":"trbusdt@trade","data":{"e":"trade","E":1704067200045,"s":"TRBUSDT","t":52631775,"p":"192.52000000","q":"0.50000000","b":974998883,"a":974998961,"T":1704067200044,"m":true,"M":true}}
2024-01-01T00:00:00.0475304Z {"stream":"trbusdt@trade","data":{"e":"trade","E":1704067200045,"s":"TRBUSDT","t":52631776,"p":"192.52000000","q":"0.60000000","b":974998950,"a":974998961,"T":1704067200044,"m":true,"M":true}}
2024-01-01T00:00:00.0475369Z {"stream":"trbusdt@trade","data":{"e":"trade","E":1704067200045,"s":"TRBUSDT","t":52631777,"p":"192.51000000","q":"0.72000000","b":974998866,"a":974998961,"T":1704067200044,"m":true,"M":true}}
2024-01-01T00:00:00.0496485Z {"stream":"arkmusdt@trade","data":{"e":"trade","E":1704067200046,"s":"ARKMUSDT","t":8475581,"p":"0.58620000","q":"18.00000000","b":192750197,"a":192750134,"T":1704067200045,"m":false,"M":true}}
2024-01-01T00:00:00.0506530Z {"stream":"aceusdt@trade","data":{"e":"trade","E":1704067200047,"s":"ACEUSDT","t":6423637,"p":"9.33050000","q":"21.40000000","b":88954237,"a":88954250,"T":1704067200046,"m":true,"M":true}}
2024-01-01T00:00:00.0506536Z {"stream":"aceusdt@trade","data":{"e":"trade","E":1704067200047,"s":"ACEUSDT","t":6423638,"p":"9.32960000","q":"22.10000000","b":88954216,"a":88954257,"T":1704067200046,"m":true,"M":true}}
2024-01-01T00:00:00.0506542Z {"stream":"aceusdt@trade","data":{"e":"trade","E":1704067200047,"s":"ACEUSDT","t":6423639,"p":"9.32960000","q":"153.10000000","b":88954238,"a":88954257,"T":1704067200046,"m":true,"M":true}}
2024-01-01T00:00:00.0506546Z {"stream":"acetry@trade","data":{"e":"trade","E":1704067200047,"s":"ACETRY","t":811174,"p":"283.51000000","q":"2.30000000","b":30329871,"a":30329874,"T":1704067200046,"m":true,"M":true}}
2024-01-01T00:00:00.0506552Z {"stream":"acetry@trade","data":{"e":"trade","E":1704067200047,"s":"ACETRY","t":811175,"p":"283.50000000","q":"39.90000000","b":30329870,"a":30329874,"T":1704067200046,"m":true,"M":true}}
2024-01-01T00:00:00.0571626Z {"stream":"trbusdt@trade","data":{"e":"trade","E":1704067200055,"s":"TRBUSDT","t":52631778,"p":"192.63000000","q":"0.05000000","b":974998978,"a":974998986,"T":1704067200054,"m":true,"M":true}}
2024-01-01T00:00:00.0571632Z {"stream":"trbusdt@trade","data":{"e":"trade","E":1704067200055,"s":"TRBUSDT","t":52631779,"p":"192.53000000","q":"2.06000000","b":974998980,"a":974998986,"T":1704067200054,"m":true,"M":true}}
2024-01-01T00:00:00.0571641Z {"stream":"trbusdt@trade","data":{"e":"trade","E":1704067200055,"s":"TRBUSDT","t":52631780,"p":"192.52000000","q":"0.57000000","b":974998967,"a":974998986,"T":1704067200054,"m":true,"M":true}}
2024-01-01T00:00:00.0571821Z {"stream":"trbusdt@trade","data":{"e":"trade","E":1704067200055,"s":"TRBUSDT","t":52631781,"p":"192.52000000","q":"0.45000000","b":974998974,"a":974998986,"T":1704067200054,"m":true,"M":true}}
2024-01-01T00:00:00.0571969Z {"stream":"trbusdt@trade","data":{"e":"trade","E":1704067200055,"s":"TRBUSDT","t":52631782,"p":"192.52000000","q":"0.11000000","b":974998975,"a":974998986,"T":1704067200054,"m":true,"M":true}}
2024-01-01T00:00:00.0572013Z {"stream":"trbusdt@trade","data":{"e":"trade","E":1704067200056,"s":"TRBUSDT","t":52631783,"p":"192.52000000","q":"0.36000000","b":974998975,"a":974998988,"T":1704067200055,"m":true,"M":true}}
2024-01-01T00:00:00.0586225Z {"stream":"trbusdt@trade","data":{"e":"trade","E":1704067200056,"s":"TRBUSDT","t":52631784,"p":"192.52000000","q":"0.55000000","b":974998976,"a":974998988,"T":1704067200055,"m":true,"M":true}}
2024-01-01T00:00:00.0586982Z {"stream":"dydxusdt@trade","data":{"e":"trade","E":1704067200056,"s":"DYDXUSDT","t":91111763,"p":"2.95000000","q":"9.67000000","b":1155456028,"a":1155456076,"T":1704067200055,"m":true,"M":true}}
2024-01-01T00:00:00.0591764Z {"stream":"trbusdt@trade","data":{"e":"trade","E":1704067200056,"s":"TRBUSDT","t":52631785,"p":"192.51000000","q":"1.87000000","b":974998866,"a":974998988,"T":1704067200055,"m":true,"M":true}}
2024-01-01T00:00:00.0591878Z {"stream":"trbusdt@trade","data":{"e":"trade","E":1704067200056,"s":"TRBUSDT","t":52631786,"p":"192.49000000","q":"2.58000000","b":974998858,"a":974998988,"T":1704067200055,"m":true,"M":true}}
2024-01-01T00:00:00.0591887Z {"stream":"trbusdt@trade","data":{"e":"trade","E":1704067200056,"s":"TRBUSDT","t":52631787,"p":"192.48000000","q":"0.07000000","b":974998861,"a":974998988,"T":1704067200055,"m":true,"M":true}}
2024-01-01T00:00:00.0591890Z {"stream":"trbusdt@trade","data":{"e":"trade","E":1704067200056,"s":"TRBUSDT","t":52631788,"p":"192.48000000","q":"0.09000000","b":974998880,"a":974998988,"T":1704067200055,"m":true,"M":true}}
2024-01-01T00:00:00.0607341Z {"stream":"dydxusdt@trade","data":{"e":"trade","E":1704067200058,"s":"DYDXUSDT","t":91111764,"p":"2.95100000","q":"58.85000000","b":1155456078,"a":1155455954,"T":1704067200057,"m":false,"M":true}}
2024-01-01T00:00:00.0678792Z {"stream":"oaxusdt@trade","data":{"e":"trade","E":1704067200064,"s":"OAXUSDT","t":6493224,"p":"0.16510000","q":"40.00000000","b":69897899,"a":69897906,"T":1704067200063,"m":true,"M":true}}
2024-01-01T00:00:00.0678969Z {"stream":"oaxusdt@trade","data":{"e":"trade","E":1704067200065,"s":"OAXUSDT","t":6493225,"p":"0.16510000","q":"89.00000000","b":69897905,"a":69897906,"T":1704067200063,"m":true,"M":true}}
2024-01-01T00:00:00.0678976Z {"stream":"oaxusdt@trade","data":{"e":"trade","E":1704067200065,"s":"OAXUSDT","t":6493226,"p":"0.16490000","q":"151.00000000","b":69897866,"a":69897906,"T":1704067200063,"m":true,"M":true}}
2024-01-01T00:00:00.0694658Z {"stream":"trbusdt@trade","data":{"e":"trade","E":1704067200067,"s":"TRBUSDT","t":52631789,"p":"192.48000000","q":"0.05000000","b":974999011,"a":974999015,"T":1704067200066,"m":true,"M":true}}
2024-01-01T00:00:00.0696577Z {"stream":"trbusdt@trade","data":{"e":"trade","E":1704067200067,"s":"TRBUSDT","t":52631790,"p":"192.47000000","q":"0.36000000","b":974998853,"a":974999015,"T":1704067200066,"m":true,"M":true}}
2024-01-01T00:00:00.1023529Z {"stream":"trbusdt@trade","data":{"e":"trade","E":1704067200099,"s":"TRBUSDT","t":52631791,"p":"192.60000000","q":"0.30000000","b":974999026,"a":974999014,"T":1704067200072,"m":false,"M":true}}
2024-01-01T00:00:00.1031937Z {"stream":"alcxusdt@trade","data":{"e":"trade","E":1704067200099,"s":"ALCXUSDT","t":8205475,"p":"32.31000000","q":"3.90940000","b":104526056,"a":104526077,"T":1704067200072,"m":true,"M":true}}
2024-01-01T00:00:00.1032507Z {"stream":"alcxusdt@trade","data":{"e":"trade","E":1704067200099,"s":"ALCXUSDT","t":8205476,"p":"32.31000000","q":"3.98700000","b":104526061,"a":104526077,"T":1704067200072,"m":true,"M":true}}
2024-01-01T00:00:00.1032661Z {"stream":"alcxusdt@trade","data":{"e":"trade","E":1704067200099,"s":"ALCXUSDT","t":8205477,"p":"32.31000000","q":"0.77190000","b":104526062,"a":104526077,"T":1704067200072,"m":true,"M":true}}
2024-01-01T00:00:00.1032668Z {"stream":"alcxusdt@trade","data":{"e":"trade","E":1704067200099,"s":"ALCXUSDT","t":8205478,"p":"32.31000000","q":"4.03320000","b":104526063,"a":104526077,"T":1704067200072,"m":true,"M":true}}
2024-01-01T00:00:00.1032673Z {"stream":"alcxusdt@trade","data":{"e":"trade","E":1704067200099,"s":"ALCXUSDT","t":8205479,"p":"32.31000000","q":"3.97220000","b":104526064,"a":104526077,"T":1704067200072,"m":true,"M":true}}
2024-01-01T00:00:00.1033702Z {"stream":"bondusdt@trade","data":{"e":"trade","E":1704067200102,"s":"BONDUSDT","t":25066774,"p":"4.34900000","q":"6.27000000","b":307415467,"a":307415432,"T":1704067200083,"m":false,"M":true}}
2024-01-01T00:00:00.1041130Z {"stream":"nulsusdt@trade","data":{"e":"trade","E":1704067200101,"s":"NULSUSDT","t":24487536,"p":"0.27570000","q":"82.00000000","b":330655392,"a":330655428,"T":1704067200080,"m":true,"M":true}}
2024-01-01T00:00:00.1110361Z {"stream":"utkusdt@trade","data":{"e":"trade","E":1704067200100,"s":"UTKUSDT","t":19559312,"p":"0.08250000","q":"67.00000000","b":195479520,"a":195479530,"T":1704067200073,"m":true,"M":true}}
2024-01-01T00:00:00.1110365Z {"stream":"utkusdt@trade","data":{"e":"trade","E":1704067200100,"s":"UTKUSDT","t":19559313,"p":"0.08240000","q":"173.00000000","b":195479359,"a":195479530,"T":1704067200073,"m":true,"M":true}}
2024-01-01T00:00:00.1110406Z {"stream":"ongusdt@trade","data":{"e":"trade","E":1704067200103,"s":"ONGUSDT","t":21426536,"p":"0.39910000","q":"50.00000000","b":316643698,"a":316643716,"T":1704067200088,"m":true,"M":true}}
2024-01-01T00:00:00.1141706Z {"stream":"jtousdt@trade","data":{"e":"trade","E":1704067200105,"s":"JTOUSDT","t":13131620,"p":"1.88470000","q":"4.00000000","b":148216049,"a":148216048,"T":1704067200098,"m":false,"M":true}}
2024-01-01T00:00:00.1142007Z {"stream":"jtousdt@trade","data":{"e":"trade","E":1704067200109,"s":"JTOUSDT","t":13131621,"p":"1.88480000","q":"61.00000000","b":148216050,"a":148216036,"T":1704067200107,"m":false,"M":true}}
2024-01-01T00:00:00.1142677Z {"stream":"ltousdt@trade","data":{"e":"trade","E":1704067200105,"s":"LTOUSDT","t":28573680,"p":"0.08410000","q":"352.00000000","b":299802423,"a":299802368,"T":1704067200099,"m":false,"M":true}}
2024-01-01T00:00:00.1142684Z {"stream":"ltousdt@trade","data":{"e":"trade","E":1704067200105,"s":"LTOUSDT","t":28573681,"p":"0.08410000","q":"667.00000000","b":299802423,"a":299802390,"T":1704067200099,"m":false,"M":true}}
2024-01-01T00:00:00.1144655Z {"stream":"dotusdt@trade","data":{"e":"trade","E":1704067200108,"s":"DOTUSDT","t":334650286,"p":"8.20300000","q":"9.96000000","b":3709056240,"a":3709056162,"T":1704067200106,"m":false,"M":true}}
2024-01-01T00:00:00.1144685Z {"stream":"dotusdt@trade","data":{"e":"trade","E":1704067200108,"s":"DOTUSDT","t":334650287,"p":"8.20300000","q":"0.85000000","b":3709056240,"a":3709056225,"T":1704067200106,"m":false,"M":true}}
2024-01-01T00:00:00.1235663Z {"stream":"zecusdt@trade","data":{"e":"trade","E":1704067200102,"s":"ZECUSDT","t":89475427,"p":"26.92000000","q":"0.22400000","b":1836748774,"a":1836748814,"T":1704067200085,"m":true,"M":true}}
2024-01-01T00:00:00.1235666Z {"stream":"zecusdt@trade","data":{"e":"trade","E":1704067200102,"s":"ZECUSDT","t":89475428,"p":"26.92000000","q":"0.22400000","b":1836748774,"a":1836748815,"T":1704067200085,"m":true,"M":true}}
2024-01-01T00:00:00.1235693Z {"stream":"oaxusdt@trade","data":{"e":"trade","E":1704067200104,"s":"OAXUSDT","t":6493227,"p":"0.16530000","q":"10.00000000","b":69897908,"a":69897829,"T":1704067200092,"m":false,"M":true}}
2024-01-01T00:00:00.1235970Z {"stream":"trbusdt@trade","data":{"e":"trade","E":1704067200120,"s":"TRBUSDT","t":52631792,"p":"192.31000000","q":"0.04000000","b":974999035,"a":974999063,"T":1704067200119,"m":true,"M":true}}
2024-01-01T00:00:00.1235976Z {"stream":"trbusdt@trade","data":{"e":"trade","E":1704067200120,"s":"TRBUSDT","t":52631793,"p":"192.29000000","q":"0.03000000","b":974998829,"a":974999063,"T":1704067200119,"m":true,"M":true}}
2024-01-01T00:00:00.1235981Z {"stream":"trbusdt@trade","data":{"e":"trade","E":1704067200120,"s":"TRBUSDT","t":52631794,"p":"192.20000000","q":"0.48000000","b":974999019,"a":974999063,"T":1704067200119,"m":true,"M":true}}
2024-01-01T00:00:00.1235986Z {"stream":"trbusdt@trade","data":{"e":"trade","E":1704067200120,"s":"TRBUSDT","t":52631795,"p":"192.19000000","q":"0.60000000","b":974998900,"a":974999063,"T":1704067200119,"m":true,"M":true}}
2024-01-01T00:00:00.1235992Z {"stream":"trbusdt@trade","data":{"e":"trade","E":1704067200120,"s":"TRBUSDT","t":52631796,"p":"192.14000000","q":"0.60000000","b":974998904,"a":974999063,"T":1704067200119,"m":true,"M":true}}
2024-01-01T00:00:00.1235997Z {"stream":"trbusdt@trade","data":{"e":"trade","E":1704067200120,"s":"TRBUSDT","t":52631797,"p":"192.14000000","q":"0.24000000","b":974998998,"a":974999063,"T":1704067200119,"m":true,"M":true}}
2024-01-01T00:00:00.1236000Z {"stream":"trbusdt@trade","data":{"e":"trade","E":1704067200120,"s":"TRBUSDT","t":52631798,"p":"192.14000000","q":"0.14000000","b":974999001,"a":974999063,"T":1704067200119,"m":true,"M":true}}
2024-01-01T00:00:00.1236004Z {"stream":"trbusdt@trade","data":{"e":"trade","E":1704067200120,"s":"TRBUSDT","t":52631799,"p":"192.14000000","q":"0.05000000","b":974999013,"a":974999063,"T":1704067200119,"m":true,"M":true}}
2024-01-01T00:00:00.1236007Z {"stream":"trbusdt@trade","data":{"e":"trade","E":1704067200120,"s":"TRBUSDT","t":52631800,"p":"192.13000000","q":"1.21000000","b":974998699,"a":974999063,"T":1704067200119,"m":true,"M":true}}
2024-01-01T00:00:00.1236065Z {"stream":"nearusdt@trade","data":{"e":"trade","E":1704067200108,"s":"NEARUSDT","t":142684436,"p":"3.65100000","q":"2.70000000","b":2157262728,"a":2157261861,"T":1704067200107,"m":false,"M":true}}
2024-01-01T00:00:00.1236070Z {"stream":"nearusdt@trade","data":{"e":"trade","E":1704067200108,"s":"NEARUSDT","t":142684437,"p":"3.65100000","q":"238.60000000","b":2157262728,"a":2157262158,"T":1704067200107,"m":false,"M":true}}
2024-01-01T00:00:00.1236075Z {"stream":"nearusdt@trade","data":{"e":"trade","E":1704067200108,"s":"NEARUSDT","t":142684438,"p":"3.65100000","q":"87.40000000","b":2157262728,"a":2157262199,"T":1704067200107,"m":false,"M":true}}
2024-01-01T00:00:00.1236080Z {"stream":"nearusdt@trade","data":{"e":"trade","E":1704067200108,"s":"NEARUSDT","t":142684439,"p":"3.65100000","q":"13.40000000","b":2157262728,"a":2157262372,"T":1704067200107,"m":false,"M":true}}
2024-01-01T00:00:00.1236083Z {"stream":"nearusdt@trade","data":{"e":"trade","E":1704067200108,"s":"NEARUSDT","t":142684440,"p":"3.65100000","q":"340.00000000","b":2157262728,"a":2157262682,"T":1704067200107,"m":false,"M":true}}
2024-01-01T00:00:00.1236092Z {"stream":"nearusdt@trade","data":{"e":"trade","E":1704067200108,"s":"NEARUSDT","t":142684441,"p":"3.65100000","q":"55.80000000","b":2157262728,"a":2157262684,"T":1704067200107,"m":false,"M":true}}
2024-01-01T00:00:00.1236240Z {"stream":"jtousdt@trade","data":{"e":"trade","E":1704067200112,"s":"JTOUSDT","t":13131622,"p":"1.88490000","q":"4.50000000","b":148216051,"a":148215896,"T":1704067200111,"m":false,"M":true}}
2024-01-01T00:00:00.1236251Z {"stream":"jtousdt@trade","data":{"e":"trade","E":1704067200112,"s":"JTOUSDT","t":13131623,"p":"1.88490000","q":"92.10000000","b":148216051,"a":148216033,"T":1704067200111,"m":false,"M":true}}
2024-01-01T00:00:00.1236273Z {"stream":"bnbusdt@trade","data":{"e":"trade","E":1704067200109,"s":"BNBUSDT","t":697594291,"p":"311.90000000","q":"0.02200000","b":4968930060,"a":4968929145,"T":1704067200107,"m":false,"M":true}}
2024-01-01T00:00:00.1236290Z {"stream":"ustcusdt@trade","data":{"e":"trade","E":1704067200111,"s":"USTCUSDT","t":19260083,"p":"0.03301683","q":"568.00000000","b":584973070,"a":584973094,"T":1704067200111,"m":true,"M":true}}
2024-01-01T00:00:00.1236296Z {"stream":"ustcusdt@trade","data":{"e":"trade","E":1704067200111,"s":"USTCUSDT","t":19260084,"p":"0.03301682","q":"237.00000000","b":584972862,"a":584973094,"T":1704067200111,"m":true,"M":true}}
2024-01-01T00:00:00.1236315Z {"stream":"ustcusdt@trade","data":{"e":"trade","E":1704067200114,"s":"USTCUSDT","t":19260085,"p":"0.03301682","q":"10323.00000000","b":584973095,"a":584973094,"T":1704067200113,"m":false,"M":true}}
2024-01-01T00:00:00.1236401Z {"stream":"chessusdt@trade","data":{"e":"trade","E":1704067200119,"s":"CHESSUSDT","t":16787824,"p":"0.22970000","q":"182.20000000","b":141511189,"a":141511186,"T":1704067200117,"m":false,"M":true}}
2024-01-01T00:00:00.1236462Z {"stream":"zrxusdt@trade","data":{"e":"trade","E":1704067200116,"s":"ZRXUSDT","t":40239982,"p":"0.37150000","q":"82.00000000","b":887597893,"a":887597917,"T":1704067200114,"m":true,"M":true}}
2024-01-01T00:00:00.1236522Z {"stream":"ookiusdt@trade","data":{"e":"trade","E":1704067200116,"s":"OOKIUSDT","t":20427363,"p":"0.00223700","q":"11241.00000000","b":149693662,"a":149693657,"T":1704067200114,"m":false,"M":true}}
2024-01-01T00:00:00.1309832Z {"stream":"nfpbtc@trade","data":{"e":"trade","E":1704067200127,"s":"NFPBTC","t":75422,"p":"0.00002139","q":"220.00000000","b":2638504,"a":2638581,"T":1704067200127,"m":true,"M":true}}
2024-01-01T00:00:00.1309851Z {"stream":"nfpbtc@trade","data":{"e":"trade","E":1704067200127,"s":"NFPBTC","t":75423,"p":"0.00002138","q":"203.00000000","b":2638579,"a":2638581,"T":1704067200127,"m":true,"M":true}}
2024-01-01T00:00:00.1326674Z {"stream":"sandusdt@trade","data":{"e":"trade","E":1704067200130,"s":"SANDUSDT","t":198592287,"p":"0.59470000","q":"370.00000000","b":2806086482,"a":2806086506,"T":1704067200129,"m":true,"M":true}}
2024-01-01T00:00:00.1385221Z {"stream":"nfpusdt@trade","data":{"e":"trade","E":1704067200135,"s":"NFPUSDT","t":2641971,"p":"0.90494000","q":"27.00000000","b":32049726,"a":32049732,"T":1704067200134,"m":true,"M":true}}
2024-01-01T00:00:00.1385236Z {"stream":"nfpusdt@trade","data":{"e":"trade","E":1704067200135,"s":"NFPUSDT","t":2641972,"p":"0.90494000","q":"35.00000000","b":32049727,"a":32049732,"T":1704067200134,"m":true,"M":true}}
2024-01-01T00:00:00.1385365Z {"stream":"nfpusdt@trade","data":{"e":"trade","E":1704067200135,"s":"NFPUSDT","t":2641973,"p":"0.90494000","q":"25.00000000","b":32049728,"a":32049732,"T":1704067200134,"m":true,"M":true}}
2024-01-01T00:00:00.1385371Z {"stream":"nfpusdt@trade","data":{"e":"trade","E":1704067200135,"s":"NFPUSDT","t":2641974,"p":"0.90493000","q":"13.00000000","b":32049721,"a":32049732,"T":1704067200134,"m":true,"M":true}}
2024-01-01T00:00:00.1385378Z {"stream":"nfpusdt@trade","data":{"e":"trade","E":1704067200135,"s":"NFPUSDT","t":2641975,"p":"0.90483000","q":"107.00000000","b":32049715,"a":32049732,"T":1704067200134,"m":true,"M":true}}
2024-01-01T00:00:00.1385383Z {"stream":"nfpusdt@trade","data":{"e":"trade","E":1704067200135,"s":"NFPUSDT","t":2641976,"p":"0.90483000","q":"46.00000000","b":32049716,"a":32049732,"T":1704067200134,"m":true,"M":true}}
2024-01-01T00:00:00.1385390Z {"stream":"nfpusdt@trade","data":{"e":"trade","E":1704067200135,"s":"NFPUSDT","t":2641977,"p":"0.90483000","q":"31.00000000","b":32049716,"a":32048672,"T":1704067200134,"m":true,"M":true}}
2024-01-01T00:00:00.1410894Z {"stream":"trbusdt@trade","data":{"e":"trade","E":1704067200139,"s":"TRBUSDT","t":52631801,"p":"192.49000000","q":"1.05000000","b":974999113,"a":974999112,"T":1704067200138,"m":false,"M":true}}
2024-01-01T00:00:00.1464969Z {"stream":"hiveusdt@trade","data":{"e":"trade","E":1704067200143,"s":"HIVEUSDT","t":22377764,"p":"0.36380000","q":"203.00000000","b":336869994,"a":336869703,"T":1704067200142,"m":false,"M":true}}
2024-01-01T00:00:00.1491010Z {"stream":"trbusdt@trade","data":{"e":"trade","E":1704067200147,"s":"TRBUSDT","t":52631802,"p":"192.44000000","q":"1.05000000","b":974999128,"a":974999124,"T":1704067200146,"m":false,"M":true}}
2024-01-01T00:00:00.1495976Z {"stream":"filtry@trade","data":{"e":"trade","E":1704067200148,"s":"FILTRY","t":1405637,"p":"210.36000000","q":"15.48800000","b":71022943,"a":71022933,"T":1704067200147,"m":false,"M":true}}
2024-01-01T00:00:00.1513766Z {"stream":"eduusdt@trade","data":{"e":"trade","E":1704067200148,"s":"EDUUSDT","t":19740790,"p":"0.70609000","q":"41.00000000","b":525799305,"a":525799297,"T":1704067200147,"m":false,"M":true}}
2024-01-01T00:00:00.1594362Z {"stream":"ookiusdt@trade","data":{"e":"trade","E":1704067200156,"s":"OOKIUSDT","t":20427364,"p":"0.00223600","q":"8871.00000000","b":149693604,"a":149693668,"T":1704067200155,"m":true,"M":true}}
2024-01-01T00:00:00.1601851Z {"stream":"xrpusdt@trade","data":{"e":"trade","E":1704067200158,"s":"XRPUSDT","t":576808779,"p":"0.61550000","q":"187.00000000","b":5771814171,"a":5771814683,"T":1704067200157,"m":true,"M":true}}
2024-01-01T00:00:00.1636536Z {"stream":"utkusdt@trade","data":{"e":"trade","E":1704067200160,"s":"UTKUSDT","t":19559314,"p":"0.08260000","q":"278.00000000","b":195479532,"a":195479498,"T":1704067200160,"m":false,"M":true}}
2024-01-01T00:00:00.1637054Z {"stream":"wnxmusdt@trade","data":{"e":"trade","E":1704067200161,"s":"WNXMUSDT","t":11244510,"p":"48.35000000","q":"0.28000000","b":204474911,"a":204474931,"T":1704067200161,"m":true,"M":true}}
2024-01-01T00:00:00.1657550Z {"stream":"solusdt@trade","data":{"e":"trade","E":1704067200162,"s":"SOLUSDT","t":431147202,"p":"101.72000000","q":"2.70000000","b":4663218122,"a":4663218218,"T":1704067200162,"m":true,"M":true}}
2024-01-01T00:00:00.1657572Z {"stream":"wnxmusdt@trade","data":{"e":"trade","E":1704067200161,"s":"WNXMUSDT","t":11244511,"p":"48.34000000","q":"0.17000000","b":204474645,"a":204474931,"T":1704067200161,"m":true,"M":true}}
2024-01-01T00:00:00.1683597Z {"stream":"solusdt@trade","data":{"e":"trade","E":1704067200165,"s":"SOLUSDT","t":431147203,"p":"101.73000000","q":"0.07000000","b":4663218219,"a":4663169726,"T":1704067200164,"m":false,"M":true}}
2024-01-01T00:00:00.1683603Z {"stream":"solusdt@trade","data":{"e":"trade","E":1704067200165,"s":"SOLUSDT","t":431147204,"p":"101.73000000","q":"0.06000000","b":4663218219,"a":4663169730,"T":1704067200164,"m":false,"M":true}}
2024-01-01T00:00:00.1683608Z {"stream":"solusdt@trade","data":{"e":"trade","E":1704067200165,"s":"SOLUSDT","t":431147205,"p":"101.73000000","q":"0.80000000","b":4663218219,"a":4663170955,"T":1704067200164,"m":false,"M":true}}
2024-01-01T00:00:00.1683633Z {"stream":"solusdt@trade","data":{"e":"trade","E":1704067200165,"s":"SOLUSDT","t":431147206,"p":"101.73000000","q":"0.07000000","b":4663218219,"a":4663171830,"T":1704067200164,"m":false,"M":true}}
2024-01-01T00:00:00.1683639Z {"stream":"solusdt@trade","data":{"e":"trade","E":1704067200165,"s":"SOLUSDT","t":431147207,"p":"101.73000000","q":"0.07000000","b":4663218219,"a":4663174787,"T":1704067200164,"m":false,"M":true}}
2024-01-01T00:00:00.1683646Z {"stream":"solusdt@trade","data":{"e":"trade","E":1704067200165,"s":"SOLUSDT","t":431147208,"p":"101.73000000","q":"0.09000000","b":4663218219,"a":4663175714,"T":1704067200164,"m":false,"M":true}}
2024-01-01T00:00:00.1683654Z {"stream":"solusdt@trade","data":{"e":"trade","E":1704067200165,"s":"SOLUSDT","t":431147209,"p":"101.73000000","q":"0.60000000","b":4663218219,"a":4663176527,"T":1704067200164,"m":false,"M":true}}
2024-01-01T00:00:00.1683677Z {"stream":"solusdt@trade","data":{"e":"trade","E":1704067200165,"s":"SOLUSDT","t":431147210,"p":"101.73000000","q":"0.23000000","b":4663218219,"a":4663218187,"T":1704067200164,"m":false,"M":true}}
2024-01-01T00:00:00.1697316Z {"stream":"bifiusdt@trade","data":{"e":"trade","E":1704067200166,"s":"BIFIUSDT","t":3153818,"p":"383.70000000","q":"0.03000000","b":106693424,"a":106693425,"T":1704067200166,"m":true,"M":true}}
2024-01-01T00:00:00.1697954Z {"stream":"bifiusdt@trade","data":{"e":"trade","E":1704067200166,"s":"BIFIUSDT","t":3153819,"p":"383.60000000","q":"0.18100000","b":106693194,"a":106693425,"T":1704067200166,"m":true,"M":true}}
2024-01-01T00:00:00.1733172Z {"stream":"solusdt@trade","data":{"e":"trade","E":1704067200170,"s":"SOLUSDT","t":431147211,"p":"101.74000000","q":"1.00000000","b":4663218226,"a":4663163675,"T":1704067200167,"m":false,"M":true}}
2024-01-01T00:00:00.1733310Z {"stream":"solusdt@trade","data":{"e":"trade","E":1704067200170,"s":"SOLUSDT","t":431147212,"p":"101.74000000","q":"0.80000000","b":4663218226,"a":4663170961,"T":1704067200167,"m":false,"M":true}}
2024-01-01T00:00:00.1733336Z {"stream":"solusdt@trade","data":{"e":"trade","E":1704067200170,"s":"SOLUSDT","t":431147213,"p":"101.74000000","q":"0.08000000","b":4663218226,"a":4663174500,"T":1704067200167,"m":false,"M":true}}
2024-01-01T00:00:00.1734780Z {"stream":"solusdt@trade","data":{"e":"trade","E":1704067200170,"s":"SOLUSDT","t":431147214,"p":"101.74000000","q":"0.07000000","b":4663218226,"a":4663174789,"T":1704067200167,"m":false,"M":true}}
2024-01-01T00:00:00.1734890Z {"stream":"solusdt@trade","data":{"e":"trade","E":1704067200170,"s":"SOLUSDT","t":431147215,"p":"101.74000000","q":"0.31000000","b":4663218226,"a":4663175713,"T":1704067200167,"m":false,"M":true}}
2024-01-01T00:00:00.1734998Z {"stream":"solusdt@trade","data":{"e":"trade","E":1704067200170,"s":"SOLUSDT","t":431147216,"p":"101.74000000","q":"0.60000000","b":4663218226,"a":4663176083,"T":1704067200167,"m":false,"M":true}}
2024-01-01T00:00:00.1735033Z {"stream":"solusdt@trade","data":{"e":"trade","E":1704067200170,"s":"SOLUSDT","t":431147217,"p":"101.74000000","q":"0.06000000","b":4663218226,"a":4663176975,"T":1704067200167,"m":false,"M":true}}
2024-01-01T00:00:00.1735041Z {"stream":"solusdt@trade","data":{"e":"trade","E":1704067200170,"s":"SOLUSDT","t":431147218,"p":"101.74000000","q":"0.15000000","b":4663218226,"a":4663210085,"T":1704067200167,"m":false,"M":true}}
2024-01-01T00:00:00.1735049Z {"stream":"solusdt@trade","data":{"e":"trade","E":1704067200170,"s":"SOLUSDT","t":431147219,"p":"101.75000000","q":"0.22000000","b":4663218226,"a":4663169448,"T":1704067200167,"m":false,"M":true}}
2024-01-01T00:00:00.1735121Z {"stream":"solusdt@trade","data":{"e":"trade","E":1704067200170,"s":"SOLUSDT","t":431147220,"p":"101.75000000","q":"0.80000000","b":4663218226,"a":4663169791,"T":1704067200167,"m":false,"M":true}}
2024-01-01T00:00:00.1735219Z {"stream":"solusdt@trade","data":{"e":"trade","E":1704067200170,"s":"SOLUSDT","t":431147221,"p":"101.75000000","q":"0.07000000","b":4663218226,"a":4663174141,"T":1704067200167,"m":false,"M":true}}
2024-01-01T00:00:00.1735239Z {"stream":"solusdt@trade","data":{"e":"trade","E":1704067200170,"s":"SOLUSDT","t":431147222,"p":"101.75000000","q":"0.08000000","b":4663218226,"a":4663175716,"T":1704067200167,"m":false,"M":true}}
2024-01-01T00:00:00.1735249Z {"stream":"solusdt@trade","data":{"e":"trade","E":1704067200170,"s":"SOLUSDT","t":431147223,"p":"101.75000000","q":"0.26000000","b":4663218226,"a":4663176023,"T":1704067200167,"m":false,"M":true}}
2024-01-01T00:00:00.1736787Z {"stream":"solusdt@trade","data":{"e":"trade","E":1704067200170,"s":"SOLUSDT","t":431147224,"p":"101.75000000","q":"0.60000000","b":4663218226,"a":4663176090,"T":1704067200167,"m":false,"M":true}}
2024-01-01T00:00:00.1736806Z {"stream":"solusdt@trade","data":{"e":"trade","E":1704067200170,"s":"SOLUSDT","t":431147225,"p":"101.75000000","q":"0.58000000","b":4663218226,"a":4663176856,"T":1704067200167,"m":false,"M":true}}
2024-01-01T00:00:00.1736865Z {"stream":"solusdt@trade","data":{"e":"trade","E":1704067200170,"s":"SOLUSDT","t":431147226,"p":"101.75000000","q":"0.12000000","b":4663218226,"a":4663210176,"T":1704067200167,"m":false,"M":true}}
2024-01-01T00:00:00.1736929Z {"stream":"solusdt@trade","data":{"e":"trade","E":1704067200170,"s":"SOLUSDT","t":431147227,"p":"101.75000000","q":"12.77000000","b":4663218226,"a":4663217375,"T":1704067200167,"m":false,"M":true}}
2024-01-01T00:00:00.1736981Z {"stream":"solusdt@trade","data":{"e":"trade","E":1704067200170,"s":"SOLUSDT","t":431147228,"p":"101.76000000","q":"0.16000000","b":4663218226,"a":4663163782,"T":1704067200167,"m":false,"M":true}}
2024-01-01T00:00:00.1737337Z {"stream":"solusdt@trade","data":{"e":"trade","E":1704067200170,"s":"SOLUSDT","t":431147229,"p":"101.76000000","q":"0.69000000","b":4663218226,"a":4663166741,"T":1704067200167,"m":false,"M":true}}
2024-01-01T00:00:00.1737346Z {"stream":"solusdt@trade","data":{"e":"trade","E":1704067200170,"s":"SOLUSDT","t":431147230,"p":"101.76000000","q":"0.80000000","b":4663218226,"a":4663169793,"T":1704067200167,"m":false,"M":true}}
2024-01-01T00:00:00.1737353Z {"stream":"solusdt@trade","data":{"e":"trade","E":1704067200170,"s":"SOLUSDT","t":431147231,"p":"101.76000000","q":"0.07000000","b":4663218226,"a":4663171130,"T":1704067200167,"m":false,"M":true}}
2024-01-01T00:00:00.1737359Z {"stream":"solusdt@trade","data":{"e":"trade","E":1704067200170,"s":"SOLUSDT","t":431147232,"p":"101.76000000","q":"0.07000000","b":4663218226,"a":4663172599,"T":1704067200167,"m":false,"M":true}}
2024-01-01T00:00:00.1737366Z {"stream":"solusdt@trade","data":{"e":"trade","E":1704067200170,"s":"SOLUSDT","t":431147233,"p":"101.76000000","q":"0.10000000","b":4663218226,"a":4663173989,"T":1704067200167,"m":false,"M":true}}
2024-01-01T00:00:00.1737370Z {"stream":"solusdt@trade","data":{"e":"trade","E":1704067200170,"s":"SOLUSDT","t":431147234,"p":"101.76000000","q":"0.06000000","b":4663218226,"a":4663174381,"T":1704067200167,"m":false,"M":true}}
2024-01-01T00:00:00.1737376Z {"stream":"solusdt@trade","data":{"e":"trade","E":1704067200170,"s":"SOLUSDT","t":431147235,"p":"101.76000000","q":"0.08000000","b":4663218226,"a":4663175611,"T":1704067200167,"m":false,"M":true}}
2024-01-01T00:00:00.1737421Z {"stream":"solusdt@trade","data":{"e":"trade","E":1704067200170,"s":"SOLUSDT","t":431147236,"p":"101.76000000","q":"0.60000000","b":4663218226,"a":4663176093,"T":1704067200167,"m":false,"M":true}}
2024-01-01T00:00:00.1737488Z {"stream":"solusdt@trade","data":{"e":"trade","E":1704067200170,"s":"SOLUSDT","t":431147237,"p":"101.76000000","q":"0.16000000","b":4663218226,"a":4663210776,"T":1704067200167,"m":false,"M":true}}
2024-01-01T00:00:00.1737537Z {"stream":"solusdt@trade","data":{"e":"trade","E":1704067200170,"s":"SOLUSDT","t":431147238,"p":"101.76000000","q":"0.11000000","b":4663218226,"a":4663217266,"T":1704067200167,"m":false,"M":true}}
2024-01-01T00:00:00.1737600Z {"stream":"solusdt@trade","data":{"e":"trade","E":1704067200170,"s":"SOLUSDT","t":431147239,"p":"101.76000000","q":"0.49000000","b":4663218226,"a":4663218131,"T":1704067200167,"m":false,"M":true}}
2024-01-01T00:00:00.1737644Z {"stream":"solusdt@trade","data":{"e":"trade","E":1704067200170,"s":"SOLUSDT","t":431147240,"p":"101.76000000","q":"4.58000000","b":4663218226,"a":4663218168,"T":1704067200167,"m":false,"M":true}}
2024-01-01T00:00:00.1774569Z {"stream":"btcfdusd@trade","data":{"e":"trade","E":1704067200174,"s":"BTCFDUSD","t":200210037,"p":"42351.14000000","q":"0.01839000","b":2064960297,"a":2064960295,"T":1704067200168,"m":false,"M":true}}
2024-01-01T00:00:00.1774591Z {"stream":"btcfdusd@trade","data":{"e":"trade","E":1704067200174,"s":"BTCFDUSD","t":200210038,"p":"42351.14000000","q":"0.00922000","b":2064960297,"a":2064960296,"T":1704067200168,"m":false,"M":true}}
2024-01-01T00:00:00.1774600Z {"stream":"btcfdusd@trade","data":{"e":"trade","E":1704067200174,"s":"BTCFDUSD","t":200210039,"p":"42351.15000000","q":"0.00922000","b":2064960297,"a":2064960293,"T":1704067200168,"m":false,"M":true}}
2024-01-01T00:00:00.1774791Z {"stream":"ookiusdt@trade","data":{"e":"trade","E":1704067200174,"s":"OOKIUSDT","t":20427365,"p":"0.00223800","q":"11241.00000000","b":149693672,"a":149693659,"T":1704067200168,"m":false,"M":true}}
2024-01-01T00:00:00.1774935Z {"stream":"btcfdusd@trade","data":{"e":"trade","E":1704067200174,"s":"BTCFDUSD","t":200210040,"p":"42351.16000000","q":"0.00460000","b":2064960297,"a":2064960290,"T":1704067200168,"m":false,"M":true}}
2024-01-01T00:00:00.1824665Z {"stream":"trbtry@trade","data":{"e":"trade","E":1704067200180,"s":"TRBTRY","t":1441792,"p":"5894.00000000","q":"0.62000000","b":25183250,"a":25183241,"T":1704067200175,"m":false,"M":true}}
2024-01-01T00:00:00.1824671Z {"stream":"trbtry@trade","data":{"e":"trade","E":1704067200180,"s":"TRBTRY","t":1441793,"p":"5895.00000000","q":"0.17000000","b":25183250,"a":25183239,"T":1704067200175,"m":false,"M":true}}
2024-01-01T00:00:00.1831783Z {"stream":"uniusdt@trade","data":{"e":"trade","E":1704067200180,"s":"UNIUSDT","t":125804798,"p":"7.22200000","q":"1.11000000","b":1971099782,"a":1971099900,"T":1704067200174,"m":true,"M":true}}
2024-01-01T00:00:00.1831797Z {"stream":"nulsusdt@trade","data":{"e":"trade","E":1704067200181,"s":"NULSUSDT","t":24487537,"p":"0.27570000","q":"189.00000000","b":330655392,"a":330655436,"T":1704067200178,"m":true,"M":true}}
2024-01-01T00:00:00.1839262Z {"stream":"ethusdt@trade","data":{"e":"trade","E":1704067200181,"s":"ETHUSDT","t":1266393115,"p":"2281.87000000","q":"0.31290000","b":15342159501,"a":15342160647,"T":1704067200178,"m":true,"M":true}}
2024-01-01T00:00:00.1846928Z {"stream":"sfpusdt@trade","data":{"e":"trade","E":1704067200183,"s":"SFPUSDT","t":47597127,"p":"0.77330000","q":"27.00000000","b":838984946,"a":838984932,"T":1704067200182,"m":false,"M":true}}
2024-01-01T00:00:00.1861827Z {"stream":"sfpusdt@trade","data":{"e":"trade","E":1704067200183,"s":"SFPUSDT","t":47597128,"p":"0.77340000","q":"61.00000000","b":838984946,"a":838984883,"T":1704067200182,"m":false,"M":true}}
2024-01-01T00:00:00.1863588Z {"stream":"sfpusdt@trade","data":{"e":"trade","E":1704067200183,"s":"SFPUSDT","t":47597129,"p":"0.77340000","q":"88.00000000","b":838984946,"a":838984921,"T":1704067200182,"m":false,"M":true}}
2024-01-01T00:00:00.1864774Z {"stream":"chzusdt@trade","data":{"e":"trade","E":1704067200183,"s":"CHZUSDT","t":171207528,"p":"0.08632000","q":"84.00000000","b":1679711893,"a":1679711896,"T":1704067200182,"m":true,"M":true}}
2024-01-01T00:00:00.1871126Z {"stream":"ldousdt@trade","data":{"e":"trade","E":1704067200184,"s":"LDOUSDT","t":39505542,"p":"2.64400000","q":"14.94000000","b":566801272,"a":566801300,"T":1704067200182,"m":true,"M":true}}
2024-01-01T00:00:00.1873190Z {"stream":"fisusdt@trade","data":{"e":"trade","E":1704067200184,"s":"FISUSDT","t":19738806,"p":"0.41650000","q":"31.00000000","b":232164638,"a":232164637,"T":1704067200183,"m":false,"M":true}}
2024-01-01T00:00:00.1874132Z {"stream":"fisusdt@trade","data":{"e":"trade","E":1704067200184,"s":"FISUSDT","t":19738807,"p":"0.41660000","q":"174.00000000","b":232164638,"a":232164489,"T":1704067200183,"m":false,"M":true}}
2024-01-01T00:00:00.1875498Z {"stream":"adausdt@trade","data":{"e":"trade","E":1704067200185,"s":"ADAUSDT","t":463853513,"p":"0.59390000","q":"8.90000000","b":4322033311,"a":4322033447,"T":1704067200184,"m":true,"M":true}}
2024-01-01T00:00:00.1887227Z {"stream":"stxbtc@trade","data":{"e":"trade","E":1704067200186,"s":"STXBTC","t":10184379,"p":"0.00003542","q":"4.10000000","b":254113634,"a":254113541,"T":1704067200185,"m":false,"M":true}}
2024-01-01T00:00:00.1922569Z {"stream":"sfpusdt@trade","data":{"e":"trade","E":1704067200190,"s":"SFPUSDT","t":47597130,"p":"0.77340000","q":"32.00000000","b":838984953,"a":838984921,"T":1704067200189,"m":false,"M":true}}
2024-01-01T00:00:00.1923289Z {"stream":"sfpusdt@trade","data":{"e":"trade","E":1704067200190,"s":"SFPUSDT","t":47597131,"p":"0.77350000","q":"27.00000000","b":838984953,"a":838984876,"T":1704067200189,"m":false,"M":true}}
2024-01-01T00:00:00.1923476Z {"stream":"sfpusdt@trade","data":{"e":"trade","E":1704067200190,"s":"SFPUSDT","t":47597132,"p":"0.77350000","q":"63.00000000","b":838984953,"a":838984881,"T":1704067200189,"m":false,"M":true}}
2024-01-01T00:00:00.1923502Z {"stream":"sfpusdt@trade","data":{"e":"trade","E":1704067200190,"s":"SFPUSDT","t":47597133,"p":"0.77350000","q":"11.00000000","b":838984953,"a":838984906,"T":1704067200189,"m":false,"M":true}}
2024-01-01T00:00:00.1923579Z {"stream":"sfpusdt@trade","data":{"e":"trade","E":1704067200190,"s":"SFPUSDT","t":47597134,"p":"0.77360000","q":"40.00000000","b":838984953,"a":838984878,"T":1704067200189,"m":false,"M":true}}
2024-01-01T00:00:00.1929739Z {"stream":"arbusdt@trade","data":{"e":"trade","E":1704067200191,"s":"ARBUSDT","t":50802120,"p":"1.56130000","q":"335.50000000","b":798584273,"a":798584165,"T":1704067200190,"m":false,"M":true}}
2024-01-01T00:00:00.1931990Z {"stream":"arkmusdt@trade","data":{"e":"trade","E":1704067200189,"s":"ARKMUSDT","t":8475582,"p":"0.58620000","q":"18.00000000","b":192750198,"a":192750134,"T":1704067200188,"m":false,"M":true}}
2024-01-01T00:00:00.1968924Z {"stream":"sfpusdt@trade","data":{"e":"trade","E":1704067200195,"s":"SFPUSDT","t":47597135,"p":"0.77350000","q":"62.00000000","b":838984962,"a":838984960,"T":1704067200193,"m":false,"M":true}}
2024-01-01T00:00:00.1968934Z {"stream":"sfpusdt@trade","data":{"e":"trade","E":1704067200195,"s":"SFPUSDT","t":47597136,"p":"0.77360000","q":"10.00000000","b":838984962,"a":838984907,"T":1704067200193,"m":false,"M":true}}
2024-01-01T00:00:00.1968940Z {"stream":"sfpusdt@trade","data":{"e":"trade","E":1704067200195,"s":"SFPUSDT","t":47597137,"p":"0.77360000","q":"63.00000000","b":838984962,"a":838984956,"T":1704067200193,"m":false,"M":true}}
2024-01-01T00:00:00.1968952Z {"stream":"sfpusdt@trade","data":{"e":"trade","E":1704067200195,"s":"SFPUSDT","t":47597138,"p":"0.77370000","q":"19.00000000","b":838984962,"a":838984733,"T":1704067200193,"m":false,"M":true}}
2024-01-01T00:00:00.1968976Z {"stream":"sfpusdt@trade","data":{"e":"trade","E":1704067200195,"s":"SFPUSDT","t":47597139,"p":"0.77370000","q":"27.00000000","b":838984962,"a":838984814,"T":1704067200193,"m":false,"M":true}}
2024-01-01T00:00:00.1969047Z {"stream":"sfpusdt@trade","data":{"e":"trade","E":1704067200195,"s":"SFPUSDT","t":47597140,"p":"0.77370000","q":"388.00000000","b":838984962,"a":838984939,"T":1704067200193,"m":false,"M":true}}
2024-01-01T00:00:00.1969205Z {"stream":"sfpusdt@trade","data":{"e":"trade","E":1704067200195,"s":"SFPUSDT","t":47597141,"p":"0.77370000","q":"63.00000000","b":838984962,"a":838984954,"T":1704067200193,"m":false,"M":true}}
2024-01-01T00:00:00.1969213Z {"stream":"sfpusdt@trade","data":{"e":"trade","E":1704067200195,"s":"SFPUSDT","t":47597142,"p":"0.77380000","q":"3.00000000","b":838984962,"a":838935636,"T":1704067200193,"m":false,"M":true}}
2024-01-01T00:00:00.1969442Z {"stream":"sfpusdt@trade","data":{"e":"trade","E":1704067200195,"s":"SFPUSDT","t":47597143,"p":"0.77380000","q":"11.00000000","b":838984962,"a":838984647,"T":1704067200193,"m":false,"M":true}}
2024-01-01T00:00:00.1969502Z {"stream":"sfpusdt@trade","data":{"e":"trade","E":1704067200195,"s":"SFPUSDT","t":47597144,"p":"0.77380000","q":"27.00000000","b":838984962,"a":838984889,"T":1704067200193,"m":false,"M":true}}
2024-01-01T00:00:00.1969511Z {"stream":"sfpusdt@trade","data":{"e":"trade","E":1704067200195,"s":"SFPUSDT","t":47597145,"p":"0.77380000","q":"20.00000000","b":838984962,"a":838984905,"T":1704067200193,"m":false,"M":true}}
2024-01-01T00:00:00.1977869Z {"stream":"ustcusdt@trade","data":{"e":"trade","E":1704067200196,"s":"USTCUSDT","t":19260086,"p":"0.03301682","q":"8601.00000000","b":584973103,"a":584973094,"T":1704067200195,"m":false,"M":true}}
2024-01-01T00:00:00.2036108Z {"stream":"trbusdt@trade","data":{"e":"trade","E":1704067200201,"s":"TRBUSDT","t":52631803,"p":"192.41000000","q":"0.89000000","b":974999160,"a":974999151,"T":1704067200201,"m":false,"M":true}}
2024-01-01T00:00:00.2036446Z {"stream":"cakeusdt@trade","data":{"e":"trade","E":1704067200202,"s":"CAKEUSDT","t":86064473,"p":"3.47200000","q":"11.00000000","b":615456657,"a":615456686,"T":1704067200202,"m":true,"M":true}}
2024-01-01T00:00:00.2076284Z {"stream":"runeusdt@trade","data":{"e":"trade","E":1704067200204,"s":"RUNEUSDT","t":98219436,"p":"5.16200000","q":"3.00000000","b":1292685524,"a":1292685591,"T":1704067200203,"m":true,"M":true}}
2024-01-01T00:00:00.2090561Z {"stream":"trbusdt@trade","data":{"e":"trade","E":1704067200206,"s":"TRBUSDT","t":52631804,"p":"192.41000000","q":"1.00000000","b":974999166,"a":974999151,"T":1704067200206,"m":false,"M":true}}
2024-01-01T00:00:00.2090567Z {"stream":"trbusdt@trade","data":{"e":"trade","E":1704067200207,"s":"TRBUSDT","t":52631805,"p":"192.41000000","q":"0.70000000","b":974999167,"a":974999151,"T":1704067200206,"m":false,"M":true}}
2024-01-01T00:00:00.2090572Z {"stream":"trbusdt@trade","data":{"e":"trade","E":1704067200207,"s":"TRBUSDT","t":52631806,"p":"192.42000000","q":"0.13000000","b":974999167,"a":974999146,"T":1704067200206,"m":false,"M":true}}
2024-01-01T00:00:00.2098174Z {"stream":"imxusdt@trade","data":{"e":"trade","E":1704067200207,"s":"IMXUSDT","t":31478172,"p":"2.13150000","q":"2.65000000","b":596781306,"a":596781329,"T":1704067200207,"m":true,"M":true}}
2024-01-01T00:00:00.2102921Z {"stream":"adausdt@trade","data":{"e":"trade","E":1704067200207,"s":"ADAUSDT","t":463853514,"p":"0.59390000","q":"54.40000000","b":4322033311,"a":4322033448,"T":1704067200206,"m":true,"M":true}}
2024-01-01T00:00:00.2116350Z {"stream":"ldousdt@trade","data":{"e":"trade","E":1704067200208,"s":"LDOUSDT","t":39505543,"p":"2.64400000","q":"9.27000000","b":566801272,"a":566801301,"T":1704067200207,"m":true,"M":true}}
2024-01-01T00:00:00.2116947Z {"stream":"ldousdt@trade","data":{"e":"trade","E":1704067200208,"s":"LDOUSDT","t":39505544,"p":"2.64300000","q":"205.10000000","b":566801262,"a":566801301,"T":1704067200207,"m":true,"M":true}}
2024-01-01T00:00:00.2116962Z {"stream":"ldousdt@trade","data":{"e":"trade","E":1704067200208,"s":"LDOUSDT","t":39505545,"p":"2.64300000","q":"31.67000000","b":566801268,"a":566801301,"T":1704067200207,"m":true,"M":true}}
2024-01-01T00:00:00.2118113Z {"stream":"suiusdt@trade","data":{"e":"trade","E":1704067200208,"s":"SUIUSDT","t":29642098,"p":"0.77530000","q":"202.20000000","b":535807367,"a":535807394,"T":1704067200207,"m":true,"M":true}}
2024-01-01T00:00:00.2122972Z {"stream":"injusdt@trade","data":{"e":"trade","E":1704067200210,"s":"INJUSDT","t":60868555,"p":"35.75500000","q":"0.90000000","b":948021844,"a":948021855,"T":1704067200209,"m":true,"M":true}}
2024-01-01T00:00:00.2127172Z {"stream":"uniusdt@trade","data":{"e":"trade","E":1704067200210,"s":"UNIUSDT","t":125804799,"p":"7.22200000","q":"0.05000000","b":1971099782,"a":1971099901,"T":1704067200208,"m":true,"M":true}}
2024-01-01T00:00:00.2127610Z {"stream":"uniusdt@trade","data":{"e":"trade","E":1704067200210,"s":"UNIUSDT","t":125804800,"p":"7.22200000","q":"1.12000000","b":1971099881,"a":1971099901,"T":1704067200208,"m":true,"M":true}}
2024-01-01T00:00:00.2127662Z {"stream":"uniusdt@trade","data":{"e":"trade","E":1704067200210,"s":"UNIUSDT","t":125804801,"p":"7.22200000","q":"14.00000000","b":1971099894,"a":1971099901,"T":1704067200208,"m":true,"M":true}}
2024-01-01T00:00:00.2127671Z {"stream":"uniusdt@trade","data":{"e":"trade","E":1704067200210,"s":"UNIUSDT","t":125804802,"p":"7.22100000","q":"0.24000000","b":1971099713,"a":1971099901,"T":1704067200208,"m":true,"M":true}}
2024-01-01T00:00:00.2134685Z {"stream":"cyberusdt@trade","data":{"e":"trade","E":1704067200210,"s":"CYBERUSDT","t":19802785,"p":"6.79300000","q":"8.52000000","b":249998648,"a":249998667,"T":1704067200210,"m":true,"M":true}}
2024-01-01T00:00:00.2135263Z {"stream":"trbusdt@trade","data":{"e":"trade","E":1704067200212,"s":"TRBUSDT","t":52631807,"p":"192.42000000","q":"0.48000000","b":974999169,"a":974999146,"T":1704067200211,"m":false,"M":true}}
2024-01-01T00:00:00.2137136Z {"stream":"chzusdt@trade","data":{"e":"trade","E":1704067200211,"s":"CHZUSDT","t":171207529,"p":"0.08633000","q":"1141.00000000","b":1679711897,"a":1679711899,"T":1704067200211,"m":true,"M":true}}
2024-01-01T00:00:00.2142827Z {"stream":"bnbusdt@trade","data":{"e":"trade","E":1704067200211,"s":"BNBUSDT","t":697594292,"p":"311.90000000","q":"1.34900000","b":4968930063,"a":4968929145,"T":1704067200210,"m":false,"M":true}}
2024-01-01T00:00:00.2148053Z {"stream":"trbusdt@trade","data":{"e":"trade","E":1704067200212,"s":"TRBUSDT","t":52631808,"p":"192.42000000","q":"0.35000000","b":974999169,"a":974999147,"T":1704067200211,"m":false,"M":true}}
2024-01-01T00:00:00.2166973Z {"stream":"pondusdt@trade","data":{"e":"trade","E":1704067200213,"s":"PONDUSDT","t":28510627,"p":"0.01468000","q":"1352.49000000","b":216296131,"a":216296176,"T":1704067200213,"m":true,"M":true}}
2024-01-01T00:00:00.2174575Z {"stream":"gmtusdt@trade","data":{"e":"trade","E":1704067200215,"s":"GMTUSDT","t":159667865,"p":"0.31890000","q":"41.60000000","b":1906864357,"a":1906864271,"T":1704067200214,"m":false,"M":true}}
2024-01-01T00:00:00.2197774Z {"stream":"dotusdt@trade","data":{"e":"trade","E":1704067200216,"s":"DOTUSDT","t":334650288,"p":"8.20500000","q":"6.99000000","b":3709056256,"a":3709056261,"T":1704067200215,"m":true,"M":true}}
2024-01-01T00:00:00.2198103Z {"stream":"irisusdt@trade","data":{"e":"trade","E":1704067200216,"s":"IRISUSDT","t":20435772,"p":"0.03051000","q":"754.50000000","b":272278038,"a":272278028,"T":1704067200215,"m":false,"M":true}}
2024-01-01T00:00:00.2217266Z {"stream":"ustcusdt@trade","data":{"e":"trade","E":1704067200218,"s":"USTCUSDT","t":19260087,"p":"0.03301682","q":"7466.00000000","b":584973104,"a":584973094,"T":1704067200218,"m":false,"M":true}}
2024-01-01T00:00:00.2230823Z {"stream":"plausdt@trade","data":{"e":"trade","E":1704067200220,"s":"PLAUSDT","t":6287260,"p":"0.21160000","q":"101.42000000","b":80270126,"a":80270286,"T":1704067200219,"m":true,"M":true}}
2024-01-01T00:00:00.2264222Z {"stream":"ookiusdt@trade","data":{"e":"trade","E":1704067200221,"s":"OOKIUSDT","t":20427366,"p":"0.00223900","q":"11139.00000000","b":149693675,"a":149693660,"T":1704067200220,"m":false,"M":true}}
2024-01-01T00:00:00.2264241Z {"stream":"ookiusdt@trade","data":{"e":"trade","E":1704067200221,"s":"OOKIUSDT","t":20427367,"p":"0.00224000","q":"11241.00000000","b":149693675,"a":149693656,"T":1704067200220,"m":false,"M":true}}
2024-01-01T00:00:00.2264252Z {"stream":"ookiusdt@trade","data":{"e":"trade","E":1704067200221,"s":"OOKIUSDT","t":20427368,"p":"0.00224000","q":"4794.00000000","b":149693675,"a":149693673,"T":1704067200220,"m":false,"M":true}}
2024-01-01T00:00:00.2264259Z {"stream":"ookiusdt@trade","data":{"e":"trade","E":1704067200221,"s":"OOKIUSDT","t":20427369,"p":"0.00224100","q":"5834.00000000","b":149693675,"a":149692512,"T":1704067200220,"m":false,"M":true}}
2024-01-01T00:00:00.2281522Z {"stream":"gftusdt@trade","data":{"e":"trade","E":1704067200224,"s":"GFTUSDT","t":4600869,"p":"0.02079000","q":"400.00000000","b":62655749,"a":62655715,"T":1704067200223,"m":false,"M":true}}
2024-01-01T00:00:00.2281749Z {"stream":"gftusdt@trade","data":{"e":"trade","E":1704067200224,"s":"GFTUSDT","t":4600870,"p":"0.02079000","q":"3591.00000000","b":62655749,"a":62655716,"T":1704067200223,"m":false,"M":true}}
2024-01-01T00:00:00.2281767Z {"stream":"gftusdt@trade","data":{"e":"trade","E":1704067200224,"s":"GFTUSDT","t":4600871,"p":"0.02079000","q":"1423.00000000","b":62655749,"a":62655730,"T":1704067200223,"m":false,"M":true}}
2024-01-01T00:00:00.2282194Z {"stream":"onttry@trade","data":{"e":"trade","E":1704067200225,"s":"ONTTRY","t":3234077,"p":"10.25500000","q":"1173.00000000","b":77403174,"a":77403068,"T":1704067200224,"m":false,"M":true}}
2024-01-01T00:00:00.2282207Z {"stream":"onttry@trade","data":{"e":"trade","E":1704067200225,"s":"ONTTRY","t":3234078,"p":"10.25800000","q":"106.00000000","b":77403174,"a":77402838,"T":1704067200224,"m":false,"M":true}}
2024-01-01T00:00:00.2282220Z {"stream":"onttry@trade","data":{"e":"trade","E":1704067200225,"s":"ONTTRY","t":3234079,"p":"10.27000000","q":"169.00000000","b":77403174,"a":77403108,"T":1704067200224,"m":false,"M":true}}
2024-01-01T00:00:00.2312865Z {"stream":"maticusdt@trade","data":{"e":"trade","E":1704067200228,"s":"MATICUSDT","t":369198066,"p":"0.97080000","q":"7.80000000","b":3337578529,"a":3337578142,"T":1704067200227,"m":false,"M":true}}
2024-01-01T00:00:00.2353035Z {"stream":"sfpusdt@trade","data":{"e":"trade","E":1704067200233,"s":"SFPUSDT","t":47597146,"p":"0.77380000","q":"177.00000000","b":838984968,"a":838984905,"T":1704067200232,"m":false,"M":true}}
2024-01-01T00:00:00.2362792Z {"stream":"avaxusdt@trade","data":{"e":"trade","E":1704067200234,"s":"AVAXUSDT","t":245750660,"p":"38.57000000","q":"0.99000000","b":2598335304,"a":2598334347,"T":1704067200233,"m":false,"M":true}}
2024-01-01T00:00:00.2373901Z {"stream":"avaxusdt@trade","data":{"e":"trade","E":1704067200234,"s":"AVAXUSDT","t":245750661,"p":"38.57000000","q":"4.30000000","b":2598335304,"a":2598335234,"T":1704067200233,"m":false,"M":true}}
2024-01-01T00:00:00.2388922Z {"stream":"radusdt@trade","data":{"e":"trade","E":1704067200236,"s":"RADUSDT","t":20417058,"p":"1.93900000","q":"8.10000000","b":226917248,"a":226917188,"T":1704067200235,"m":false,"M":true}}
2024-01-01T00:00:00.2426387Z {"stream":"bnbusdt@trade","data":{"e":"trade","E":1704067200239,"s":"BNBUSDT","t":697594293,"p":"311.90000000","q":"0.26700000","b":4968930064,"a":4968929145,"T":1704067200237,"m":false,"M":true}}
2024-01-01T00:00:00.2434472Z {"stream":"sfpusdt@trade","data":{"e":"trade","E":1704067200242,"s":"SFPUSDT","t":47597147,"p":"0.77380000","q":"672.00000000","b":838984969,"a":838984905,"T":1704067200239,"m":false,"M":true}}
2024-01-01T00:00:00.2443308Z {"stream":"soltusd@trade","data":{"e":"trade","E":1704067200241,"s":"SOLTUSD","t":1781446,"p":"102.04000000","q":"1.75000000","b":57574662,"a":57570970,"T":1704067200238,"m":false,"M":true}}
2024-01-01T00:00:00.2458330Z {"stream":"sfpusdt@trade","data":{"e":"trade","E":1704067200244,"s":"SFPUSDT","t":47597148,"p":"0.77390000","q":"12.00000000","b":838984970,"a":838983835,"T":1704067200240,"m":false,"M":true}}
2024-01-01T00:00:00.2459124Z {"stream":"sfpusdt@trade","data":{"e":"trade","E":1704067200244,"s":"SFPUSDT","t":47597149,"p":"0.77390000","q":"132.00000000","b":838984970,"a":838984965,"T":1704067200240,"m":false,"M":true}}
2024-01-01T00:00:00.2459159Z {"stream":"sfpusdt@trade","data":{"e":"trade","E":1704067200244,"s":"SFPUSDT","t":47597150,"p":"0.77390000","q":"31.00000000","b":838984970,"a":838984966,"T":1704067200240,"m":false,"M":true}}
2024-01-01T00:00:00.2496750Z {"stream":"ardrusdt@trade","data":{"e":"trade","E":1704067200247,"s":"ARDRUSDT","t":12035611,"p":"0.09850000","q":"497.00000000","b":261156905,"a":261156926,"T":1704067200242,"m":true,"M":true}}
2024-01-01T00:00:00.2507490Z {"stream":"firousdt@trade","data":{"e":"trade","E":1704067200247,"s":"FIROUSDT","t":13747170,"p":"2.26300000","q":"7.00000000","b":201056376,"a":201056390,"T":1704067200242,"m":true,"M":true}}
2024-01-01T00:00:00.2507847Z {"stream":"firousdt@trade","data":{"e":"trade","E":1704067200247,"s":"FIROUSDT","t":13747171,"p":"2.26300000","q":"17.40000000","b":201056388,"a":201056390,"T":1704067200242,"m":true,"M":true}}
2024-01-01T00:00:00.2517742Z {"stream":"tusdusdt@trade","data":{"e":"trade","E":1704067200249,"s":"TUSDUSDT","t":44648143,"p":"0.99690000","q":"178.00000000","b":119296355,"a":119295963,"T":1704067200247,"m":false,"M":true}}
2024-01-01T00:00:00.2518744Z {"stream":"trxusdt@trade","data":{"e":"trade","E":1704067200249,"s":"TRXUSDT","t":262019640,"p":"0.10764000","q":"184.30000000","b":2370327222,"a":2370327102,"T":1704067200246,"m":false,"M":true}}
2024-01-01T00:00:00.2526036Z {"stream":"solusdt@trade","data":{"e":"trade","E":1704067200249,"s":"SOLUSDT","t":431147241,"p":"101.75000000","q":"1.75000000","b":4663218264,"a":4663218292,"T":1704067200247,"m":true,"M":true}}
2024-01-01T00:00:00.2541128Z {"stream":"trbusdt@trade","data":{"e":"trade","E":1704067200252,"s":"TRBUSDT","t":52631809,"p":"192.41000000","q":"1.01000000","b":974999183,"a":974999171,"T":1704067200250,"m":false,"M":true}}
2024-01-01T00:00:00.2589338Z {"stream":"solbnb@trade","data":{"e":"trade","E":1704067200255,"s":"SOLBNB","t":11393360,"p":"0.32610000","q":"8.90000000","b":307666461,"a":307666468,"T":1704067200253,"m":true,"M":true}}
2024-01-01T00:00:00.2591568Z {"stream":"seiusdt@trade","data":{"e":"trade","E":1704067200255,"s":"SEIUSDT","t":22943728,"p":"0.56020000","q":"776.40000000","b":190802667,"a":190802633,"T":1704067200252,"m":false,"M":true}}
2024-01-01T00:00:00.2611130Z {"stream":"seiusdt@trade","data":{"e":"trade","E":1704067200258,"s":"SEIUSDT","t":22943729,"p":"0.56010000","q":"62.10000000","b":190802574,"a":190802668,"T":1704067200254,"m":true,"M":true}}
2024-01-01T00:00:00.2730848Z {"stream":"epxusdt@trade","data":{"e":"trade","E":1704067200270,"s":"EPXUSDT","t":6656710,"p":"0.00023900","q":"357626.00000000","b":68834687,"a":68834316,"T":1704067200262,"m":false,"M":true}}
2024-01-01T00:00:00.2800833Z {"stream":"sfpusdt@trade","data":{"e":"trade","E":1704067200278,"s":"SFPUSDT","t":47597151,"p":"0.77400000","q":"18.00000000","b":838984976,"a":838926286,"T":1704067200267,"m":false,"M":true}}
2024-01-01T00:00:00.2800913Z {"stream":"sfpusdt@trade","data":{"e":"trade","E":1704067200278,"s":"SFPUSDT","t":47597152,"p":"0.77400000","q":"60.00000000","b":838984976,"a":838968552,"T":1704067200267,"m":false,"M":true}}
2024-01-01T00:00:00.2800995Z {"stream":"sfpusdt@trade","data":{"e":"trade","E":1704067200278,"s":"SFPUSDT","t":47597153,"p":"0.77400000","q":"16.00000000","b":838984976,"a":838983850,"T":1704067200267,"m":false,"M":true}}
2024-01-01T00:00:00.2801008Z {"stream":"sfpusdt@trade","data":{"e":"trade","E":1704067200278,"s":"SFPUSDT","t":47597154,"p":"0.77410000","q":"16.00000000","b":838984976,"a":838983907,"T":1704067200267,"m":false,"M":true}}
2024-01-01T00:00:00.2801082Z {"stream":"sfpusdt@trade","data":{"e":"trade","E":1704067200278,"s":"SFPUSDT","t":47597155,"p":"0.77410000","q":"27.00000000","b":838984976,"a":838984657,"T":1704067200267,"m":false,"M":true}}
2024-01-01T00:00:00.2801142Z {"stream":"sfpusdt@trade","data":{"e":"trade","E":1704067200278,"s":"SFPUSDT","t":47597156,"p":"0.77410000","q":"40.00000000","b":838984976,"a":838984922,"T":1704067200267,"m":false,"M":true}}
2024-01-01T00:00:00.2867951Z {"stream":"cosusdt@trade","data":{"e":"trade","E":1704067200282,"s":"COSUSDT","t":37184133,"p":"0.00852000","q":"2316.30000000","b":230907859,"a":230907958,"T":1704067200268,"m":true,"M":true}}
2024-01-01T00:00:00.2936322Z {"stream":"trxusdt@trade","data":{"e":"trade","E":1704067200290,"s":"TRXUSDT","t":262019641,"p":"0.10764000","q":"1526.80000000","b":2370327223,"a":2370327102,"T":1704067200272,"m":false,"M":true}}
2024-01-01T00:00:00.2936543Z {"stream":"trxusdt@trade","data":{"e":"trade","E":1704067200290,"s":"TRXUSDT","t":262019642,"p":"0.10764000","q":"7525.70000000","b":2370327223,"a":2370327106,"T":1704067200272,"m":false,"M":true}}
2024-01-01T00:00:00.3010366Z {"stream":"aergousdt@trade","data":{"e":"trade","E":1704067200298,"s":"AERGOUSDT","t":1580061,"p":"0.14720000","q":"144.00000000","b":26504005,"a":26504021,"T":1704067200277,"m":true,"M":true}}
2024-01-01T00:00:00.3019049Z {"stream":"ftmusdt@trade","data":{"e":"trade","E":1704067200298,"s":"FTMUSDT","t":221771731,"p":"0.47410000","q":"144.00000000","b":2759010896,"a":2759010846,"T":1704067200277,"m":false,"M":true}}
2024-01-01T00:00:00.3100598Z {"stream":"maticusdt@trade","data":{"e":"trade","E":1704067200307,"s":"MATICUSDT","t":369198067,"p":"0.97080000","q":"174.50000000","b":3337578531,"a":3337578142,"T":1704067200284,"m":false,"M":true}}
2024-01-01T00:00:00.3199497Z {"stream":"sfpusdt@trade","data":{"e":"trade","E":1704067200317,"s":"SFPUSDT","t":47597157,"p":"0.77410000","q":"175.00000000","b":838984983,"a":838984922,"T":1704067200292,"m":false,"M":true}}
2024-01-01T00:00:00.3294556Z {"stream":"xrpusdt@trade","data":{"e":"trade","E":1704067200326,"s":"XRPUSDT","t":576808780,"p":"0.61550000","q":"12.00000000","b":5771814171,"a":5771814691,"T":1704067200298,"m":true,"M":true}}
2024-01-01T00:00:00.3306525Z {"stream":"chessusdt@trade","data":{"e":"trade","E":1704067200327,"s":"CHESSUSDT","t":16787825,"p":"0.22990000","q":"321.50000000","b":141511235,"a":141510359,"T":1704067200298,"m":false,"M":true}}
2024-01-01T00:00:00.3431585Z {"stream":"hardusdt@trade","data":{"e":"trade","E":1704067200341,"s":"HARDUSDT","t":23555139,"p":"0.22770000","q":"214.00000000","b":265644226,"a":265643674,"T":1704067200309,"m":false,"M":true}}
2024-01-01T00:00:00.3436400Z {"stream":"arkmusdt@trade","data":{"e":"trade","E":1704067200341,"s":"ARKMUSDT","t":8475583,"p":"0.58620000","q":"18.00000000","b":192750199,"a":192750134,"T":1704067200308,"m":false,"M":true}}
2024-01-01T00:00:00.3455610Z {"stream":"frontusdt@trade","data":{"e":"trade","E":1704067200342,"s":"FRONTUSDT","t":15369025,"p":"0.41240000","q":"104.00000000","b":211295774,"a":211296516,"T":1704067200309,"m":true,"M":true}}
2024-01-01T00:00:00.3455655Z {"stream":"frontusdt@trade","data":{"e":"trade","E":1704067200342,"s":"FRONTUSDT","t":15369026,"p":"0.41240000","q":"367.00000000","b":211296496,"a":211296516,"T":1704067200309,"m":true,"M":true}}
2024-01-01T00:00:00.3455660Z {"stream":"frontusdt@trade","data":{"e":"trade","E":1704067200342,"s":"FRONTUSDT","t":15369027,"p":"0.41230000","q":"104.00000000","b":211295764,"a":211296516,"T":1704067200309,"m":true,"M":true}}
2024-01-01T00:00:00.3455665Z {"stream":"frontusdt@trade","data":{"e":"trade","E":1704067200342,"s":"FRONTUSDT","t":15369028,"p":"0.41230000","q":"28.00000000","b":211295820,"a":211296516,"T":1704067200309,"m":true,"M":true}}
2024-01-01T00:00:00.3455672Z {"stream":"frontusdt@trade","data":{"e":"trade","E":1704067200342,"s":"FRONTUSDT","t":15369029,"p":"0.41230000","q":"633.00000000","b":211296449,"a":211296516,"T":1704067200309,"m":true,"M":true}}
2024-01-01T00:00:00.3455681Z {"stream":"frontusdt@trade","data":{"e":"trade","E":1704067200342,"s":"FRONTUSDT","t":15369030,"p":"0.41230000","q":"367.00000000","b":211296461,"a":211296516,"T":1704067200309,"m":true,"M":true}}
2024-01-01T00:00:00.3456012Z {"stream":"frontusdt@trade","data":{"e":"trade","E":1704067200342,"s":"FRONTUSDT","t":15369031,"p":"0.41230000","q":"1190.00000000","b":211296497,"a":211296516,"T":1704067200309,"m":true,"M":true}}
2024-01-01T00:00:00.3606222Z {"stream":"hiveusdt@trade","data":{"e":"trade","E":1704067200358,"s":"HIVEUSDT","t":22377765,"p":"0.36340000","q":"147.00000000","b":336869957,"a":336869996,"T":1704067200321,"m":true,"M":true}}
2024-01-01T00:00:00.3619596Z {"stream":"trbusdt@trade","data":{"e":"trade","E":1704067200359,"s":"TRBUSDT","t":52631810,"p":"192.14000000","q":"0.30000000","b":974999069,"a":974999200,"T":1704067200322,"m":true,"M":true}}
2024-01-01T00:00:00.3619701Z {"stream":"trbusdt@trade","data":{"e":"trade","E":1704067200359,"s":"TRBUSDT","t":52631811,"p":"192.13000000","q":"4.70000000","b":974998699,"a":974999200,"T":1704067200322,"m":true,"M":true}}
2024-01-01T00:00:00.3665767Z {"stream":"chessusdt@trade","data":{"e":"trade","E":1704067200363,"s":"CHESSUSDT","t":16787826,"p":"0.22970000","q":"185.40000000","b":141511238,"a":141511236,"T":1704067200324,"m":false,"M":true}}
2024-01-01T00:00:00.3689760Z {"stream":"btceur@trade","data":{"e":"trade","E":1704067200365,"s":"BTCEUR","t":130577305,"p":"38423.69000000","q":"0.00083000","b":3361798916,"a":3361798877,"T":1704067200325,"m":false,"M":true}}
2024-01-01T00:00:00.3760610Z {"stream":"aavebtc@trade","data":{"e":"trade","E":1704067200369,"s":"AAVEBTC","t":23693763,"p":"0.00257100","q":"0.05900000","b":471810099,"a":471819826,"T":1704067200329,"m":true,"M":true}}
2024-01-01T00:00:00.3760615Z {"stream":"aavebtc@trade","data":{"e":"trade","E":1704067200369,"s":"AAVEBTC","t":23693764,"p":"0.00257000","q":"0.14500000","b":471805154,"a":471819826,"T":1704067200329,"m":true,"M":true}}
2024-01-01T00:00:00.3760972Z {"stream":"btcfdusd@trade","data":{"e":"trade","E":1704067200373,"s":"BTCFDUSD","t":200210041,"p":"42351.13000000","q":"0.00188000","b":2064960371,"a":2064960353,"T":1704067200331,"m":false,"M":true}}
2024-01-01T00:00:00.3875189Z {"stream":"btcfdusd@trade","data":{"e":"trade","E":1704067200376,"s":"BTCFDUSD","t":200210042,"p":"42351.13000000","q":"0.00306000","b":2064960372,"a":2064960353,"T":1704067200333,"m":false,"M":true}}
2024-01-01T00:00:00.3875210Z {"stream":"btcfdusd@trade","data":{"e":"trade","E":1704067200376,"s":"BTCFDUSD","t":200210043,"p":"42351.38000000","q":"0.01020000","b":2064960372,"a":2064960235,"T":1704067200333,"m":false,"M":true}}
2024-01-01T00:00:00.3875230Z {"stream":"btcfdusd@trade","data":{"e":"trade","E":1704067200376,"s":"BTCFDUSD","t":200210044,"p":"42351.55000000","q":"0.00028000","b":2064960372,"a":2064960224,"T":1704067200333,"m":false,"M":true}}
2024-01-01T00:00:00.3875305Z {"stream":"btcfdusd@trade","data":{"e":"trade","E":1704067200376,"s":"BTCFDUSD","t":200210045,"p":"42351.56000000","q":"0.00400000","b":2064960372,"a":2064960183,"T":1704067200333,"m":false,"M":true}}
2024-01-01T00:00:00.3875340Z {"stream":"btcfdusd@trade","data":{"e":"trade","E":1704067200376,"s":"BTCFDUSD","t":200210046,"p":"42351.57000000","q":"0.00075000","b":2064960372,"a":2064960363,"T":1704067200333,"m":false,"M":true}}
2024-01-01T00:00:00.3875347Z {"stream":"btcfdusd@trade","data":{"e":"trade","E":1704067200376,"s":"BTCFDUSD","t":200210047,"p":"42352.12000000","q":"0.00800000","b":2064960372,"a":2064960063,"T":1704067200333,"m":false,"M":true}}
2024-01-01T00:00:00.3875370Z {"stream":"btcfdusd@trade","data":{"e":"trade","E":1704067200376,"s":"BTCFDUSD","t":200210048,"p":"42352.17000000","q":"0.00999000","b":2064960372,"a":2064960064,"T":1704067200333,"m":false,"M":true}}
2024-01-01T00:00:00.3875376Z {"stream":"trbusdt@trade","data":{"e":"trade","E":1704067200378,"s":"TRBUSDT","t":52631812,"p":"192.40000000","q":"0.05000000","b":974999203,"a":974999199,"T":1704067200334,"m":false,"M":true}}
2024-01-01T00:00:00.3875535Z {"stream":"trbusdt@trade","data":{"e":"trade","E":1704067200378,"s":"TRBUSDT","t":52631813,"p":"192.41000000","q":"0.23000000","b":974999203,"a":974999171,"T":1704067200334,"m":false,"M":true}}
2024-01-01T00:00:00.3876106Z {"stream":"trbusdt@trade","data":{"e":"trade","E":1704067200378,"s":"TRBUSDT","t":52631814,"p":"192.41000000","q":"0.22000000","b":974999203,"a":974999182,"T":1704067200334,"m":false,"M":true}}
2024-01-01T00:00:00.3876133Z {"stream":"trbusdt@trade","data":{"e":"trade","E":1704067200378,"s":"TRBUSDT","t":52631815,"p":"192.42000000","q":"0.12000000","b":974999203,"a":974999147,"T":1704067200334,"m":false,"M":true}}
2024-01-01T00:00:00.3876154Z {"stream":"trbusdt@trade","data":{"e":"trade","E":1704067200378,"s":"TRBUSDT","t":52631816,"p":"192.42000000","q":"0.45000000","b":974999203,"a":974999148,"T":1704067200334,"m":false,"M":true}}
2024-01-01T00:00:00.3876168Z {"stream":"trbusdt@trade","data":{"e":"trade","E":1704067200378,"s":"TRBUSDT","t":52631817,"p":"192.42000000","q":"0.05000000","b":974999203,"a":974999149,"T":1704067200334,"m":false,"M":true}}
2024-01-01T00:00:00.3876183Z {"stream":"trbusdt@trade","data":{"e":"trade","E":1704067200378,"s":"TRBUSDT","t":52631818,"p":"192.43000000","q":"2.59000000","b":974999203,"a":974999137,"T":1704067200334,"m":false,"M":true}}
2024-01-01T00:00:00.3876195Z {"stream":"trbusdt@trade","data":{"e":"trade","E":1704067200378,"s":"TRBUSDT","t":52631819,"p":"192.44000000","q":"1.04000000","b":974999203,"a":974999124,"T":1704067200334,"m":false,"M":true}}
2024-01-01T00:00:00.3890170Z {"stream":"ookiusdt@trade","data":{"e":"trade","E":1704067200385,"s":"OOKIUSDT","t":20427370,"p":"0.00223700","q":"10887.00000000","b":149693740,"a":149693736,"T":1704067200340,"m":false,"M":true}}
2024-01-01T00:00:00.3914017Z {"stream":"dfusdt@trade","data":{"e":"trade","E":1704067200389,"s":"DFUSDT","t":7571112,"p":"0.04217000","q":"158.00000000","b":122508582,"a":122508600,"T":1704067200342,"m":true,"M":true}}
2024-01-01T00:00:00.3914044Z {"stream":"dfusdt@trade","data":{"e":"trade","E":1704067200389,"s":"DFUSDT","t":7571113,"p":"0.04215000","q":"312.00000000","b":122508589,"a":122508600,"T":1704067200342,"m":true,"M":true}}
2024-01-01T00:00:00.3943298Z {"stream":"frontusdt@trade","data":{"e":"trade","E":1704067200392,"s":"FRONTUSDT","t":15369032,"p":"0.41230000","q":"1792.00000000","b":211296521,"a":211296516,"T":1704067200345,"m":false,"M":true}}
2024-01-01T00:00:00.3981646Z {"stream":"ordiusdt@trade","data":{"e":"trade","E":1704067200395,"s":"ORDIUSDT","t":29468421,"p":"78.46100000","q":"0.07000000","b":483482096,"a":483460620,"T":1704067200350,"m":false,"M":true}}
2024-01-01T00:00:00.3981672Z {"stream":"ordiusdt@trade","data":{"e":"trade","E":1704067200395,"s":"ORDIUSDT","t":29468422,"p":"78.46100000","q":"1.24000000","b":483482096,"a":483461079,"T":1704067200350,"m":false,"M":true}}
2024-01-01T00:00:00.3981717Z {"stream":"ordiusdt@trade","data":{"e":"trade","E":1704067200395,"s":"ORDIUSDT","t":29468423,"p":"78.46100000","q":"0.10000000","b":483482096,"a":483461515,"T":1704067200350,"m":false,"M":true}}
2024-01-01T00:00:00.4068977Z {"stream":"bnbusdt@trade","data":{"e":"trade","E":1704067200404,"s":"BNBUSDT","t":697594294,"p":"311.90000000","q":"0.04900000","b":4968930075,"a":4968929145,"T":1704067200357,"m":false,"M":true}}
2024-01-01T00:00:00.4096874Z {"stream":"requsdt@trade","data":{"e":"trade","E":1704067200406,"s":"REQUSDT","t":19684211,"p":"0.09420000","q":"218.00000000","b":153035443,"a":153035519,"T":1704067200359,"m":true,"M":true}}
2024-01-01T00:00:00.4410863Z {"stream":"trbusdt@trade","data":{"e":"trade","E":1704067200438,"s":"TRBUSDT","t":52631820,"p":"192.40000000","q":"0.21000000","b":974999213,"a":974999204,"T":1704067200373,"m":false,"M":true}}
2024-01-01T00:00:00.4410887Z {"stream":"trbusdt@trade","data":{"e":"trade","E":1704067200438,"s":"TRBUSDT","t":52631821,"p":"192.40000000","q":"0.14000000","b":974999213,"a":974999206,"T":1704067200373,"m":false,"M":true}}
2024-01-01T00:00:00.4410896Z {"stream":"trbusdt@trade","data":{"e":"trade","E":1704067200438,"s":"TRBUSDT","t":52631822,"p":"192.44000000","q":"0.39000000","b":974999213,"a":974999124,"T":1704067200373,"m":false,"M":true}}
2024-01-01T00:00:00.4410901Z {"stream":"trbusdt@trade","data":{"e":"trade","E":1704067200438,"s":"TRBUSDT","t":52631823,"p":"192.45000000","q":"1.77000000","b":974999213,"a":974999129,"T":1704067200373,"m":false,"M":true}}
2024-01-01T00:00:00.4426685Z {"stream":"sysbtc@trade","data":{"e":"trade","E":1704067200440,"s":"SYSBTC","t":12985034,"p":"0.00000320","q":"201.00000000","b":114873745,"a":114874636,"T":1704067200373,"m":true,"M":true}}
2024-01-01T00:00:00.4426699Z {"stream":"sysbtc@trade","data":{"e":"trade","E":1704067200440,"s":"SYSBTC","t":12985035,"p":"0.00000320","q":"48.00000000","b":114873765,"a":114874636,"T":1704067200373,"m":true,"M":true}}
2024-01-01T00:00:00.4426704Z {"stream":"sysbtc@trade","data":{"e":"trade","E":1704067200440,"s":"SYSBTC","t":12985036,"p":"0.00000320","q":"40.00000000","b":114873832,"a":114874636,"T":1704067200373,"m":true,"M":true}}
2024-01-01T00:00:00.4426711Z {"stream":"sysbtc@trade","data":{"e":"trade","E":1704067200440,"s":"SYSBTC","t":12985037,"p":"0.00000320","q":"461.00000000","b":114874545,"a":114874636,"T":1704067200373,"m":true,"M":true}}
2024-01-01T00:00:00.4426716Z {"stream":"sysbtc@trade","data":{"e":"trade","E":1704067200440,"s":"SYSBTC","t":12985038,"p":"0.00000320","q":"461.00000000","b":114874546,"a":114874636,"T":1704067200373,"m":true,"M":true}}
2024-01-01T00:00:00.4426722Z {"stream":"sysbtc@trade","data":{"e":"trade","E":1704067200440,"s":"SYSBTC","t":12985039,"p":"0.00000320","q":"417.00000000","b":114874568,"a":114874636,"T":1704067200373,"m":true,"M":true}}
2024-01-01T00:00:00.4464938Z {"stream":"wavesbtc@trade","data":{"e":"trade","E":1704067200443,"s":"WAVESBTC","t":46064674,"p":"0.00006337","q":"1.85000000","b":549408201,"a":549408192,"T":1704067200376,"m":false,"M":true}}
2024-01-01T00:00:00.4508728Z {"stream":"xrpusdt@trade","data":{"e":"trade","E":1704067200447,"s":"XRPUSDT","t":576808781,"p":"0.61550000","q":"426.00000000","b":5771814171,"a":5771814699,"T":1704067200379,"m":true,"M":true}}
2024-01-01T00:00:00.4725930Z {"stream":"trbusdt@trade","data":{"e":"trade","E":1704067200470,"s":"TRBUSDT","t":52631824,"p":"192.43000000","q":"0.54000000","b":974999220,"a":974999215,"T":1704067200392,"m":false,"M":true}}
2024-01-01T00:00:00.4726032Z {"stream":"trbusdt@trade","data":{"e":"trade","E":1704067200470,"s":"TRBUSDT","t":52631825,"p":"192.43000000","q":"0.55000000","b":974999220,"a":974999216,"T":1704067200392,"m":false,"M":true}}
2024-01-01T00:00:00.4726053Z {"stream":"trbusdt@trade","data":{"e":"trade","E":1704067200470,"s":"TRBUSDT","t":52631826,"p":"192.45000000","q":"0.82000000","b":974999220,"a":974999129,"T":1704067200392,"m":false,"M":true}}
2024-01-01T00:00:00.4726078Z {"stream":"trbusdt@trade","data":{"e":"trade","E":1704067200470,"s":"TRBUSDT","t":52631827,"p":"192.46000000","q":"0.54000000","b":974999220,"a":974999123,"T":1704067200392,"m":false,"M":true}}
2024-01-01T00:00:00.4726082Z {"stream":"trbusdt@trade","data":{"e":"trade","E":1704067200470,"s":"TRBUSDT","t":52631828,"p":"192.47000000","q":"0.06000000","b":974999220,"a":974999119,"T":1704067200392,"m":false,"M":true}}
2024-01-01T00:00:00.4845646Z {"stream":"filusdt@trade","data":{"e":"trade","E":1704067200481,"s":"FILUSDT","t":195281229,"p":"6.92100000","q":"1.14000000","b":2846864744,"a":2846864681,"T":1704067200401,"m":false,"M":true}}
2024-01-01T00:00:00.4845856Z {"stream":"filusdt@trade","data":{"e":"trade","E":1704067200481,"s":"FILUSDT","t":195281230,"p":"6.92100000","q":"0.75000000","b":2846864744,"a":2846864719,"T":1704067200401,"m":false,"M":true}}
2024-01-01T00:00:00.4848071Z {"stream":"wanusdt@trade","data":{"e":"trade","E":1704067200482,"s":"WANUSDT","t":15677483,"p":"0.24990000","q":"70.00000000","b":327814595,"a":327814579,"T":1704067200401,"m":false,"M":true}}
2024-01-01T00:00:00.4848085Z {"stream":"wanusdt@trade","data":{"e":"trade","E":1704067200482,"s":"WANUSDT","t":15677484,"p":"0.24990000","q":"126.00000000","b":327814595,"a":327814591,"T":1704067200401,"m":false,"M":true}}
2024-01-01T00:00:00.4873284Z {"stream":"promusdt@trade","data":{"e":"trade","E":1704067200484,"s":"PROMUSDT","t":1855496,"p":"5.59100000","q":"4.17000000","b":53039860,"a":53039834,"T":1704067200403,"m":false,"M":true}}
2024-01-01T00:00:00.4873310Z {"stream":"promusdt@trade","data":{"e":"trade","E":1704067200484,"s":"PROMUSDT","t":1855497,"p":"5.59200000","q":"4.50000000","b":53039860,"a":53039833,"T":1704067200403,"m":false,"M":true}}
2024-01-01T00:00:00.4873318Z {"stream":"promusdt@trade","data":{"e":"trade","E":1704067200484,"s":"PROMUSDT","t":1855498,"p":"5.59200000","q":"4.17000000","b":53039860,"a":53039841,"T":1704067200403,"m":false,"M":true}}
2024-01-01T00:00:00.4873331Z {"stream":"promusdt@trade","data":{"e":"trade","E":1704067200484,"s":"PROMUSDT","t":1855499,"p":"5.59300000","q":"0.47000000","b":53039860,"a":53039805,"T":1704067200403,"m":false,"M":true}}
2024-01-01T00:00:00.5121988Z {"stream":"btcfdusd@trade","data":{"e":"trade","E":1704067200509,"s":"BTCFDUSD","t":200210049,"p":"42348.66000000","q":"0.06000000","b":2064960377,"a":2064960383,"T":1704067200420,"m":true,"M":true}}
2024-01-01T00:00:00.5122012Z {"stream":"btcfdusd@trade","data":{"e":"trade","E":1704067200509,"s":"BTCFDUSD","t":200210050,"p":"42348.56000000","q":"0.02314000","b":2064960381,"a":2064960383,"T":1704067200420,"m":true,"M":true}}
2024-01-01T00:00:00.5122019Z {"stream":"btcfdusd@trade","data":{"e":"trade","E":1704067200509,"s":"BTCFDUSD","t":200210051,"p":"42348.55000000","q":"0.00304000","b":2064960378,"a":2064960383,"T":1704067200420,"m":true,"M":true}}
2024-01-01T00:00:00.5177090Z {"stream":"sfpusdt@trade","data":{"e":"trade","E":1704067200515,"s":"SFPUSDT","t":47597158,"p":"0.77400000","q":"129.00000000","b":838984988,"a":838984987,"T":1704067200425,"m":false,"M":true}}
2024-01-01T00:00:00.5177168Z {"stream":"sfpusdt@trade","data":{"e":"trade","E":1704067200515,"s":"SFPUSDT","t":47597159,"p":"0.77410000","q":"44.00000000","b":838984988,"a":838984973,"T":1704067200425,"m":false,"M":true}}
2024-01-01T00:00:00.5292351Z {"stream":"trxusdt@trade","data":{"e":"trade","E":1704067200526,"s":"TRXUSDT","t":262019643,"p":"0.10763000","q":"537.60000000","b":2370327202,"a":2370327226,"T":1704067200433,"m":true,"M":true}}
2024-01-01T00:00:00.5310440Z {"stream":"usdcusdt@trade","data":{"e":"trade","E":1704067200528,"s":"USDCUSDT","t":82858594,"p":"1.00030000","q":"58.00000000","b":295357100,"a":295346108,"T":1704067200434,"m":false,"M":true}}
2024-01-01T00:00:00.5310486Z {"stream":"cvcusdt@trade","data":{"e":"trade","E":1704067200528,"s":"CVCUSDT","t":30670273,"p":"0.10430000","q":"473.00000000","b":605111633,"a":605111721,"T":1704067200434,"m":true,"M":true}}
2024-01-01T00:00:00.5362589Z {"stream":"btcfdusd@trade","data":{"e":"trade","E":1704067200533,"s":"BTCFDUSD","t":200210052,"p":"42348.67000000","q":"0.00060000","b":2064960385,"a":2064960387,"T":1704067200438,"m":true,"M":true}}
2024-01-01T00:00:00.5395205Z {"stream":"btcfdusd@trade","data":{"e":"trade","E":1704067200536,"s":"BTCFDUSD","t":200210053,"p":"42348.67000000","q":"0.00030000","b":2064960385,"a":2064960389,"T":1704067200440,"m":true,"M":true}}
2024-01-01T00:00:00.5412743Z {"stream":"btcfdusd@trade","data":{"e":"trade","E":1704067200538,"s":"BTCFDUSD","t":200210054,"p":"42348.67000000","q":"0.00030000","b":2064960385,"a":2064960390,"T":1704067200444,"m":true,"M":true}}
2024-01-01T00:00:00.5415990Z {"stream":"scusdt@trade","data":{"e":"trade","E":1704067200539,"s":"SCUSDT","t":35651670,"p":"0.00666900","q":"2441.00000000","b":434298240,"a":434298246,"T":1704067200449,"m":true,"M":true}}
2024-01-01T00:00:00.5422878Z {"stream":"arkmusdt@trade","data":{"e":"trade","E":1704067200540,"s":"ARKMUSDT","t":8475584,"p":"0.58620000","q":"17.00000000","b":192750200,"a":192750134,"T":1704067200452,"m":false,"M":true}}
2024-01-01T00:00:00.5424515Z {"stream":"kdausdt@trade","data":{"e":"trade","E":1704067200540,"s":"KDAUSDT","t":13436249,"p":"1.33600000","q":"5.31000000","b":131107739,"a":131107690,"T":1704067200452,"m":false,"M":true}}
2024-01-01T00:00:00.5424527Z {"stream":"scusdt@trade","data":{"e":"trade","E":1704067200539,"s":"SCUSDT","t":35651671,"p":"0.00666800","q":"534.00000000","b":434298244,"a":434298246,"T":1704067200449,"m":true,"M":true}}
2024-01-01T00:00:00.5432253Z {"stream":"trbusdt@trade","data":{"e":"trade","E":1704067200541,"s":"TRBUSDT","t":52631829,"p":"192.39000000","q":"0.65000000","b":974999233,"a":974999221,"T":1704067200455,"m":false,"M":true}}
2024-01-01T00:00:00.5434833Z {"stream":"ongusdt@trade","data":{"e":"trade","E":1704067200541,"s":"ONGUSDT","t":21426537,"p":"0.39910000","q":"41.00000000","b":316643698,"a":316643727,"T":1704067200457,"m":true,"M":true}}
2024-01-01T00:00:00.5456208Z {"stream":"trbusdt@trade","data":{"e":"trade","E":1704067200543,"s":"TRBUSDT","t":52631830,"p":"192.39000000","q":"0.30000000","b":974999235,"a":974999221,"T":1704067200466,"m":false,"M":true}}
2024-01-01T00:00:00.5513201Z {"stream":"oaxusdt@trade","data":{"e":"trade","E":1704067200548,"s":"OAXUSDT","t":6493228,"p":"0.16520000","q":"25.00000000","b":69897912,"a":69897910,"T":1704067200468,"m":false,"M":true}}
2024-01-01T00:00:00.5513371Z {"stream":"oaxusdt@trade","data":{"e":"trade","E":1704067200548,"s":"OAXUSDT","t":6493229,"p":"0.16520000","q":"109.00000000","b":69897912,"a":69897911,"T":1704067200468,"m":false,"M":true}}
2024-01-01T00:00:00.5564528Z {"stream":"mobusdt@trade","data":{"e":"trade","E":1704067200553,"s":"MOBUSDT","t":7291386,"p":"0.53600000","q":"100.00000000","b":68638835,"a":68638870,"T":1704067200473,"m":true,"M":true}}
2024-01-01T00:00:00.5638282Z {"stream":"bnbusdt@trade","data":{"e":"trade","E":1704067200560,"s":"BNBUSDT","t":697594295,"p":"311.90000000","q":"0.16400000","b":4968930078,"a":4968929145,"T":1704067200493,"m":false,"M":true}}
2024-01-01T00:00:00.5649510Z {"stream":"btcusdt@trade","data":{"e":"trade","E":1704067200562,"s":"BTCUSDT","t":3344774397,"p":"42283.58000000","q":"0.00057000","b":24003830801,"a":24003831209,"T":1704067200496,"m":true,"M":true}}
2024-01-01T00:00:00.5664339Z {"stream":"chessusdt@trade","data":{"e":"trade","E":1704067200563,"s":"CHESSUSDT","t":16787827,"p":"0.22970000","q":"160.30000000","b":141511246,"a":141511245,"T":1704067200501,"m":false,"M":true}}
2024-01-01T00:00:00.5670860Z {"stream":"trbusdt@trade","data":{"e":"trade","E":1704067200565,"s":"TRBUSDT","t":52631831,"p":"192.39000000","q":"1.00000000","b":974999252,"a":974999221,"T":1704067200506,"m":false,"M":true}}
2024-01-01T00:00:00.5742766Z {"stream":"dotusdt@trade","data":{"e":"trade","E":1704067200571,"s":"DOTUSDT","t":334650289,"p":"8.20600000","q":"5.83000000","b":3709056279,"a":3709055572,"T":1704067200524,"m":false,"M":true}}
2024-01-01T00:00:00.5765503Z {"stream":"roseusdt@trade","data":{"e":"trade","E":1704067200573,"s":"ROSEUSDT","t":94392816,"p":"0.13735000","q":"40.10000000","b":1206418592,"a":1206418622,"T":1704067200530,"m":true,"M":true}}
2024-01-01T00:00:00.5782262Z {"stream":"trbusdt@trade","data":{"e":"trade","E":1704067200576,"s":"TRBUSDT","t":52631832,"p":"192.15000000","q":"0.14000000","b":974999227,"a":974999255,"T":1704067200538,"m":true,"M":true}}
2024-01-01T00:00:00.5782572Z {"stream":"trbusdt@trade","data":{"e":"trade","E":1704067200576,"s":"TRBUSDT","t":52631833,"p":"192.15000000","q":"0.22000000","b":974999230,"a":974999255,"T":1704067200538,"m":true,"M":true}}
2024-01-01T00:00:00.5782590Z {"stream":"trbusdt@trade","data":{"e":"trade","E":1704067200576,"s":"TRBUSDT","t":52631834,"p":"192.15000000","q":"0.43000000","b":974999242,"a":974999255,"T":1704067200538,"m":true,"M":true}}
2024-01-01T00:00:00.5782711Z {"stream":"trbusdt@trade","data":{"e":"trade","E":1704067200576,"s":"TRBUSDT","t":52631835,"p":"192.14000000","q":"0.23000000","b":974999208,"a":974999255,"T":1704067200538,"m":true,"M":true}}
2024-01-01T00:00:00.5827153Z {"stream":"btcfdusd@trade","data":{"e":"trade","E":1704067200579,"s":"BTCFDUSD","t":200210055,"p":"42349.89000000","q":"0.00029000","b":2064960405,"a":2064960393,"T":1704067200544,"m":false,"M":true}}
2024-01-01T00:00:00.5886043Z {"stream":"ampusdt@trade","data":{"e":"trade","E":1704067200586,"s":"AMPUSDT","t":11349438,"p":"0.00367600","q":"3317.00000000","b":131603303,"a":131603296,"T":1704067200559,"m":false,"M":true}}
2024-01-01T00:00:00.5886131Z {"stream":"ampusdt@trade","data":{"e":"trade","E":1704067200586,"s":"AMPUSDT","t":11349439,"p":"0.00367600","q":"13893.00000000","b":131603303,"a":131603301,"T":1704067200559,"m":false,"M":true}}
2024-01-01T00:00:00.5886137Z {"stream":"ampusdt@trade","data":{"e":"trade","E":1704067200586,"s":"AMPUSDT","t":11349440,"p":"0.00367700","q":"3057.00000000","b":131603303,"a":131602771,"T":1704067200559,"m":false,"M":true}}
2024-01-01T00:00:00.5916594Z {"stream":"chessusdt@trade","data":{"e":"trade","E":1704067200588,"s":"CHESSUSDT","t":16787828,"p":"0.22970000","q":"15.90000000","b":141511250,"a":141511245,"T":1704067200565,"m":false,"M":true}}
2024-01-01T00:00:00.5996494Z {"stream":"usdcusdt@trade","data":{"e":"trade","E":1704067200598,"s":"USDCUSDT","t":82858595,"p":"1.00020000","q":"191.00000000","b":295346121,"a":295357101,"T":1704067200577,"m":true,"M":true}}
2024-01-01T00:00:00.6004456Z {"stream":"xrpusdt@trade","data":{"e":"trade","E":1704067200597,"s":"XRPUSDT","t":576808782,"p":"0.61550000","q":"50.00000000","b":5771814171,"a":5771814703,"T":1704067200575,"m":true,"M":true}}
2024-01-01T00:00:00.6043808Z {"stream":"btcdownusdt@trade","data":{"e":"trade","E":1704067200602,"s":"BTCDOWNUSDT","t":39028722,"p":"0.00283000","q":"7067.14000000","b":818403526,"a":818403519,"T":1704067200585,"m":false,"M":true}}
2024-01-01T00:00:00.6043875Z {"stream":"btcdownusdt@trade","data":{"e":"trade","E":1704067200602,"s":"BTCDOWNUSDT","t":39028723,"p":"0.00283000","q":"7067.14000000","b":818403527,"a":818403519,"T":1704067200586,"m":false,"M":true}}
2024-01-01T00:00:00.6043881Z {"stream":"btcdownusdt@trade","data":{"e":"trade","E":1704067200603,"s":"BTCDOWNUSDT","t":39028724,"p":"0.00283000","q":"7067.14000000","b":818403528,"a":818403519,"T":1704067200587,"m":false,"M":true}}
2024-01-01T00:00:00.6053594Z {"stream":"adausdt@trade","data":{"e":"trade","E":1704067200602,"s":"ADAUSDT","t":463853515,"p":"0.59400000","q":"12.30000000","b":4322033451,"a":4322033364,"T":1704067200584,"m":false,"M":true}}
2024-01-01T00:00:00.6054133Z {"stream":"btcdownusdt@trade","data":{"e":"trade","E":1704067200603,"s":"BTCDOWNUSDT","t":39028725,"p":"0.00283000","q":"7067.14000000","b":818403529,"a":818403519,"T":1704067200587,"m":false,"M":true}}
2024-01-01T00:00:00.6054213Z {"stream":"btcdownusdt@trade","data":{"e":"trade","E":1704067200603,"s":"BTCDOWNUSDT","t":39028726,"p":"0.00283000","q":"7067.14000000","b":818403530,"a":818403519,"T":1704067200587,"m":false,"M":true}}
2024-01-01T00:00:00.6054266Z {"stream":"btcdownusdt@trade","data":{"e":"trade","E":1704067200603,"s":"BTCDOWNUSDT","t":39028727,"p":"0.00283000","q":"7007.28000000","b":818403531,"a":818403519,"T":1704067200588,"m":false,"M":true}}
2024-01-01T00:00:00.6054324Z {"stream":"btcdownusdt@trade","data":{"e":"trade","E":1704067200603,"s":"BTCDOWNUSDT","t":39028728,"p":"0.00283000","q":"59.86000000","b":818403531,"a":818403520,"T":1704067200588,"m":false,"M":true}}
2024-01-01T00:00:00.6054404Z {"stream":"btcdownusdt@trade","data":{"e":"trade","E":1704067200603,"s":"BTCDOWNUSDT","t":39028729,"p":"0.00283000","q":"7067.14000000","b":818403532,"a":818403520,"T":1704067200588,"m":false,"M":true}}
2024-01-01T00:00:00.6054419Z {"stream":"btcdownusdt@trade","data":{"e":"trade","E":1704067200603,"s":"BTCDOWNUSDT","t":39028730,"p":"0.00283000","q":"7067.14000000","b":818403533,"a":818403520,"T":1704067200588,"m":false,"M":true}}
2024-01-01T00:00:00.6054771Z {"stream":"btcdownusdt@trade","data":{"e":"trade","E":1704067200604,"s":"BTCDOWNUSDT","t":39028731,"p":"0.00283000","q":"7067.14000000","b":818403534,"a":818403520,"T":1704067200588,"m":false,"M":true}}
2024-01-01T00:00:00.6054781Z {"stream":"btcdownusdt@trade","data":{"e":"trade","E":1704067200604,"s":"BTCDOWNUSDT","t":39028732,"p":"0.00283000","q":"7067.14000000","b":818403535,"a":818403520,"T":1704067200589,"m":false,"M":true}}
2024-01-01T00:00:00.6072830Z {"stream":"btcdownusdt@trade","data":{"e":"trade","E":1704067200604,"s":"BTCDOWNUSDT","t":39028733,"p":"0.00283000","q":"7067.14000000","b":818403536,"a":818403520,"T":1704067200589,"m":false,"M":true}}
2024-01-01T00:00:00.6072839Z {"stream":"btcdownusdt@trade","data":{"e":"trade","E":1704067200604,"s":"BTCDOWNUSDT","t":39028734,"p":"0.00283000","q":"7067.14000000","b":818403537,"a":818403520,"T":1704067200589,"m":false,"M":true}}
2024-01-01T00:00:00.6072847Z {"stream":"btcdownusdt@trade","data":{"e":"trade","E":1704067200604,"s":"BTCDOWNUSDT","t":39028735,"p":"0.00283000","q":"7067.14000000","b":818403538,"a":818403520,"T":1704067200589,"m":false,"M":true}}
2024-01-01T00:00:00.6072872Z {"stream":"btcdownusdt@trade","data":{"e":"trade","E":1704067200604,"s":"BTCDOWNUSDT","t":39028736,"p":"0.00283000","q":"7067.14000000","b":818403539,"a":818403520,"T":1704067200589,"m":false,"M":true}}
2024-01-01T00:00:00.6072934Z {"stream":"btcdownusdt@trade","data":{"e":"trade","E":1704067200604,"s":"BTCDOWNUSDT","t":39028737,"p":"0.00283000","q":"7067.14000000","b":818403540,"a":818403520,"T":1704067200589,"m":false,"M":true}}
2024-01-01T00:00:00.6073124Z {"stream":"btcdownusdt@trade","data":{"e":"trade","E":1704067200604,"s":"BTCDOWNUSDT","t":39028738,"p":"0.00283000","q":"7067.14000000","b":818403541,"a":818403520,"T":1704067200589,"m":false,"M":true}}
2024-01-01T00:00:00.6073251Z {"stream":"btcdownusdt@trade","data":{"e":"trade","E":1704067200604,"s":"BTCDOWNUSDT","t":39028739,"p":"0.00283000","q":"7067.14000000","b":818403542,"a":818403520,"T":1704067200589,"m":false,"M":true}}
2024-01-01T00:00:00.6073258Z {"stream":"btcdownusdt@trade","data":{"e":"trade","E":1704067200605,"s":"BTCDOWNUSDT","t":39028740,"p":"0.00283000","q":"7067.14000000","b":818403543,"a":818403520,"T":1704067200590,"m":false,"M":true}}
2024-01-01T00:00:00.6073264Z {"stream":"btcdownusdt@trade","data":{"e":"trade","E":1704067200605,"s":"BTCDOWNUSDT","t":39028741,"p":"0.00283000","q":"7067.14000000","b":818403544,"a":818403520,"T":1704067200590,"m":false,"M":true}}
2024-01-01T00:00:00.6073345Z {"stream":"btcdownusdt@trade","data":{"e":"trade","E":1704067200605,"s":"BTCDOWNUSDT","t":39028742,"p":"0.00283000","q":"7067.14000000","b":818403545,"a":818403520,"T":1704067200590,"m":false,"M":true}}
2024-01-01T00:00:00.6073365Z {"stream":"btcdownusdt@trade","data":{"e":"trade","E":1704067200605,"s":"BTCDOWNUSDT","t":39028743,"p":"0.00283000","q":"6374.25000000","b":818403546,"a":818403520,"T":1704067200590,"m":false,"M":true}}
2024-01-01T00:00:00.6091899Z {"stream":"duskbtc@trade","data":{"e":"trade","E":1704067200607,"s":"DUSKBTC","t":9208495,"p":"0.00000442","q":"413.00000000","b":121964771,"a":121964998,"T":1704067200594,"m":true,"M":true}}
2024-01-01T00:00:00.6091906Z {"stream":"duskbtc@trade","data":{"e":"trade","E":1704067200607,"s":"DUSKBTC","t":9208496,"p":"0.00000442","q":"413.00000000","b":121964771,"a":121964999,"T":1704067200594,"m":true,"M":true}}
2024-01-01T00:00:00.6102455Z {"stream":"btcfdusd@trade","data":{"e":"trade","E":1704067200608,"s":"BTCFDUSD","t":200210056,"p":"42348.69000000","q":"0.00462000","b":2064960410,"a":2064960412,"T":1704067200596,"m":true,"M":true}}
2024-01-01T00:00:00.6103957Z {"stream":"duskbtc@trade","data":{"e":"trade","E":1704067200607,"s":"DUSKBTC","t":9208497,"p":"0.00000442","q":"413.00000000","b":121964771,"a":121965000,"T":1704067200594,"m":true,"M":true}}
2024-01-01T00:00:00.6104052Z {"stream":"duskusdt@trade","data":{"e":"trade","E":1704067200607,"s":"DUSKUSDT","t":39036498,"p":"0.18680000","q":"413.00000000","b":579791812,"a":579791807,"T":1704067200594,"m":false,"M":true}}
2024-01-01T00:00:00.6111671Z {"stream":"btcfdusd@trade","data":{"e":"trade","E":1704067200608,"s":"BTCFDUSD","t":200210057,"p":"42348.69000000","q":"0.03466000","b":2064960411,"a":2064960412,"T":1704067200596,"m":true,"M":true}}
2024-01-01T00:00:00.6128311Z {"stream":"requsdt@trade","data":{"e":"trade","E":1704067200610,"s":"REQUSDT","t":19684212,"p":"0.09420000","q":"210.00000000","b":153035443,"a":153035520,"T":1704067200599,"m":true,"M":true}}
2024-01-01T00:00:00.6154548Z {"stream":"sysusdt@trade","data":{"e":"trade","E":1704067200612,"s":"SYSUSDT","t":17835023,"p":"0.13570000","q":"330.00000000","b":161390174,"a":161390180,"T":1704067200605,"m":true,"M":true}}
2024-01-01T00:00:00.6154635Z {"stream":"sysusdt@trade","data":{"e":"trade","E":1704067200612,"s":"SYSUSDT","t":17835024,"p":"0.13560000","q":"33.00000000","b":161390131,"a":161390180,"T":1704067200605,"m":true,"M":true}}
2024-01-01T00:00:00.6174496Z {"stream":"btcfdusd@trade","data":{"e":"trade","E":1704067200614,"s":"BTCFDUSD","t":200210058,"p":"42348.69000000","q":"0.00017000","b":2064960411,"a":2064960421,"T":1704067200610,"m":true,"M":true}}
2024-01-01T00:00:00.6174523Z {"stream":"reiusdt@trade","data":{"e":"trade","E":1704067200614,"s":"REIUSDT","t":7346512,"p":"0.03251000","q":"687.00000000","b":85305886,"a":85305571,"T":1704067200610,"m":false,"M":true}}
2024-01-01T00:00:00.6175580Z {"stream":"duskbtc@trade","data":{"e":"trade","E":1704067200614,"s":"DUSKBTC","t":9208498,"p":"0.00000442","q":"37.00000000","b":121964771,"a":121965002,"T":1704067200609,"m":true,"M":true}}
2024-01-01T00:00:00.6175618Z {"stream":"fdusdusdt@trade","data":{"e":"trade","E":1704067200614,"s":"FDUSDUSDT","t":25972712,"p":"0.99840000","q":"7.00000000","b":39813536,"a":39816384,"T":1704067200610,"m":true,"M":true}}
2024-01-01T00:00:00.6184625Z {"stream":"ctxcusdt@trade","data":{"e":"trade","E":1704067200616,"s":"CTXCUSDT","t":34863546,"p":"0.42340000","q":"498.00000000","b":331314012,"a":331313255,"T":1704067200615,"m":false,"M":true}}
2024-01-01T00:00:00.6185657Z {"stream":"trbtry@trade","data":{"e":"trade","E":1704067200615,"s":"TRBTRY","t":1441794,"p":"5857.00000000","q":"0.32000000","b":25183266,"a":25183267,"T":1704067200613,"m":true,"M":true}}
2024-01-01T00:00:00.6185675Z {"stream":"trbusdt@trade","data":{"e":"trade","E":1704067200615,"s":"TRBUSDT","t":52631836,"p":"192.39000000","q":"0.64000000","b":974999276,"a":974999221,"T":1704067200613,"m":false,"M":true}}
2024-01-01T00:00:00.6214346Z {"stream":"trbtry@trade","data":{"e":"trade","E":1704067200619,"s":"TRBTRY","t":1441795,"p":"5857.00000000","q":"0.54000000","b":25183266,"a":25183269,"T":1704067200618,"m":true,"M":true}}
2024-01-01T00:00:00.6221124Z {"stream":"usdttry@trade","data":{"e":"trade","E":1704067200619,"s":"USDTTRY","t":165034473,"p":"30.41000000","q":"103.00000000","b":291950169,"a":291949428,"T":1704067200618,"m":false,"M":true}}
2024-01-01T00:00:00.6221643Z {"stream":"ctxcusdt@trade","data":{"e":"trade","E":1704067200619,"s":"CTXCUSDT","t":34863547,"p":"0.42340000","q":"544.00000000","b":331314014,"a":331313255,"T":1704067200618,"m":false,"M":true}}
2024-01-01T00:00:00.6233212Z {"stream":"trbtry@trade","data":{"e":"trade","E":1704067200621,"s":"TRBTRY","t":1441796,"p":"5857.00000000","q":"0.07000000","b":25183266,"a":25183270,"T":1704067200620,"m":true,"M":true}}
2024-01-01T00:00:00.6233218Z {"stream":"trbtry@trade","data":{"e":"trade","E":1704067200621,"s":"TRBTRY","t":1441797,"p":"5857.00000000","q":"0.07000000","b":25183266,"a":25183271,"T":1704067200620,"m":true,"M":true}}
2024-01-01T00:00:00.6304451Z {"stream":"trbusdt@trade","data":{"e":"trade","E":1704067200628,"s":"TRBUSDT","t":52631837,"p":"192.39000000","q":"0.53000000","b":974999282,"a":974999285,"T":1704067200627,"m":true,"M":true}}
2024-01-01T00:00:00.6333946Z {"stream":"ctxcusdt@trade","data":{"e":"trade","E":1704067200630,"s":"CTXCUSDT","t":34863548,"p":"0.42340000","q":"391.00000000","b":331314015,"a":331313255,"T":1704067200629,"m":false,"M":true}}
2024-01-01T00:00:00.6360966Z {"stream":"ctxcusdt@trade","data":{"e":"trade","E":1704067200633,"s":"CTXCUSDT","t":34863549,"p":"0.42340000","q":"342.00000000","b":331314016,"a":331313255,"T":1704067200632,"m":false,"M":true}}
2024-01-01T00:00:00.6406686Z {"stream":"filusdt@trade","data":{"e":"trade","E":1704067200638,"s":"FILUSDT","t":195281231,"p":"6.92100000","q":"58.97000000","b":2846864747,"a":2846864719,"T":1704067200636,"m":false,"M":true}}
2024-01-01T00:00:00.6406793Z {"stream":"filusdt@trade","data":{"e":"trade","E":1704067200638,"s":"FILUSDT","t":195281232,"p":"6.92100000","q":"24.42000000","b":2846864747,"a":2846864746,"T":1704067200636,"m":false,"M":true}}
2024-01-01T00:00:00.6406804Z {"stream":"filusdt@trade","data":{"e":"trade","E":1704067200638,"s":"FILUSDT","t":195281233,"p":"6.92200000","q":"1.15000000","b":2846864747,"a":2846861592,"T":1704067200636,"m":false,"M":true}}
2024-01-01T00:00:00.6406857Z {"stream":"filusdt@trade","data":{"e":"trade","E":1704067200638,"s":"FILUSDT","t":195281234,"p":"6.92200000","q":"59.71000000","b":2846864747,"a":2846864627,"T":1704067200636,"m":false,"M":true}}
2024-01-01T00:00:00.6406906Z {"stream":"filusdt@trade","data":{"e":"trade","E":1704067200638,"s":"FILUSDT","t":195281235,"p":"6.92200000","q":"205.26000000","b":2846864747,"a":2846864665,"T":1704067200636,"m":false,"M":true}}
2024-01-01T00:00:00.6406953Z {"stream":"filusdt@trade","data":{"e":"trade","E":1704067200638,"s":"FILUSDT","t":195281236,"p":"6.92200000","q":"21.02000000","b":2846864747,"a":2846864717,"T":1704067200636,"m":false,"M":true}}
2024-01-01T00:00:00.6406998Z {"stream":"filusdt@trade","data":{"e":"trade","E":1704067200638,"s":"FILUSDT","t":195281237,"p":"6.92200000","q":"50.99000000","b":2846864747,"a":2846864720,"T":1704067200636,"m":false,"M":true}}
2024-01-01T00:00:00.6407197Z {"stream":"filusdt@trade","data":{"e":"trade","E":1704067200638,"s":"FILUSDT","t":195281238,"p":"6.92300000","q":"11.89000000","b":2846864747,"a":2846861460,"T":1704067200636,"m":false,"M":true}}
2024-01-01T00:00:00.6436130Z {"stream":"filusdt@trade","data":{"e":"trade","E":1704067200641,"s":"FILUSDT","t":195281239,"p":"6.92200000","q":"0.90000000","b":2846864461,"a":2846864754,"T":1704067200640,"m":true,"M":true}}
2024-01-01T00:00:00.6485580Z {"stream":"filusdt@trade","data":{"e":"trade","E":1704067200646,"s":"FILUSDT","t":195281240,"p":"6.92200000","q":"0.90000000","b":2846864461,"a":2846864763,"T":1704067200645,"m":true,"M":true}}
2024-01-01T00:00:00.6505763Z {"stream":"btcfdusd@trade","data":{"e":"trade","E":1704067200647,"s":"BTCFDUSD","t":200210059,"p":"42348.80000000","q":"0.00188000","b":2064960429,"a":2064960430,"T":1704067200647,"m":true,"M":true}}
2024-01-01T00:00:00.6526246Z {"stream":"nfpusdt@trade","data":{"e":"trade","E":1704067200649,"s":"NFPUSDT","t":2641978,"p":"0.90587000","q":"57.00000000","b":32049756,"a":32049754,"T":1704067200648,"m":false,"M":true}}
2024-01-01T00:00:00.6526267Z {"stream":"nfpusdt@trade","data":{"e":"trade","E":1704067200649,"s":"NFPUSDT","t":2641979,"p":"0.90588000","q":"35.00000000","b":32049756,"a":32049752,"T":1704067200648,"m":false,"M":true}}
2024-01-01T00:00:00.6526305Z {"stream":"nfpusdt@trade","data":{"e":"trade","E":1704067200649,"s":"NFPUSDT","t":2641980,"p":"0.90589000","q":"57.00000000","b":32049756,"a":32049733,"T":1704067200648,"m":false,"M":true}}
2024-01-01T00:00:00.6526410Z {"stream":"nfpusdt@trade","data":{"e":"trade","E":1704067200649,"s":"NFPUSDT","t":2641981,"p":"0.90591000","q":"57.00000000","b":32049756,"a":32049755,"T":1704067200648,"m":false,"M":true}}
2024-01-01T00:00:00.6526431Z {"stream":"nfpusdt@trade","data":{"e":"trade","E":1704067200649,"s":"NFPUSDT","t":2641982,"p":"0.90592000","q":"283.00000000","b":32049756,"a":32049665,"T":1704067200648,"m":false,"M":true}}
2024-01-01T00:00:00.6550223Z {"stream":"superusdt@trade","data":{"e":"trade","E":1704067200652,"s":"SUPERUSDT","t":35575529,"p":"0.60860000","q":"32.00000000","b":333501695,"a":333501682,"T":1704067200651,"m":false,"M":true}}
2024-01-01T00:00:00.6550565Z {"stream":"arkmusdt@trade","data":{"e":"trade","E":1704067200653,"s":"ARKMUSDT","t":8475585,"p":"0.58620000","q":"18.00000000","b":192750202,"a":192750134,"T":1704067200652,"m":false,"M":true}}
2024-01-01T00:00:00.6551578Z {"stream":"nfpusdt@trade","data":{"e":"trade","E":1704067200652,"s":"NFPUSDT","t":2641983,"p":"0.90592000","q":"1273.00000000","b":32049756,"a":32049760,"T":1704067200651,"m":true,"M":true}}
2024-01-01T00:00:00.6671560Z {"stream":"icxusdt@trade","data":{"e":"trade","E":1704067200664,"s":"ICXUSDT","t":48436699,"p":"0.26690000","q":"234.00000000","b":723526797,"a":723526861,"T":1704067200663,"m":true,"M":true}}
2024-01-01T00:00:00.6722544Z {"stream":"agldusdt@trade","data":{"e":"trade","E":1704067200669,"s":"AGLDUSDT","t":17387731,"p":"1.22600000","q":"16.10000000","b":226200750,"a":226200807,"T":1704067200668,"m":true,"M":true}}
2024-01-01T00:00:00.6767324Z {"stream":"duskbtc@trade","data":{"e":"trade","E":1704067200673,"s":"DUSKBTC","t":9208499,"p":"0.00000442","q":"10.00000000","b":121964771,"a":121965003,"T":1704067200672,"m":true,"M":true}}
2024-01-01T00:00:00.6767855Z {"stream":"icpusdt@trade","data":{"e":"trade","E":1704067200673,"s":"ICPUSDT","t":113080956,"p":"13.29600000","q":"0.42000000","b":1085590132,"a":1085590088,"T":1704067200672,"m":false,"M":true}}
2024-01-01T00:00:00.6927593Z {"stream":"ongusdt@trade","data":{"e":"trade","E":1704067200690,"s":"ONGUSDT","t":21426538,"p":"0.39910000","q":"41.00000000","b":316643698,"a":316643731,"T":1704067200689,"m":true,"M":true}}
2024-01-01T00:00:00.6966819Z {"stream":"ethusdt@trade","data":{"e":"trade","E":1704067200694,"s":"ETHUSDT","t":1266393116,"p":"2281.87000000","q":"0.48780000","b":15342159501,"a":15342160672,"T":1704067200694,"m":true,"M":true}}
2024-01-01T00:00:00.6987002Z {"stream":"phbusdt@trade","data":{"e":"trade","E":1704067200695,"s":"PHBUSDT","t":12069185,"p":"1.00650000","q":"108.00000000","b":347884573,"a":347884490,"T":1704067200695,"m":false,"M":true}}
2024-01-01T00:00:00.7009344Z {"stream":"opusdt@trade","data":{"e":"trade","E":1704067200699,"s":"OPUSDT","t":55499502,"p":"3.70700000","q":"300.00000000","b":933784743,"a":933784537,"T":1704067200698,"m":false,"M":true}}
2024-01-01T00:00:00.7009374Z {"stream":"phbusdt@trade","data":{"e":"trade","E":1704067200698,"s":"PHBUSDT","t":12069186,"p":"1.00680000","q":"84.00000000","b":347884574,"a":347884322,"T":1704067200697,"m":false,"M":true}}
2024-01-01T00:00:00.7064935Z {"stream":"tlmusdt@trade","data":{"e":"trade","E":1704067200704,"s":"TLMUSDT","t":78483246,"p":"0.01919000","q":"313.00000000","b":580552294,"a":580552291,"T":1704067200704,"m":false,"M":true}}
2024-01-01T00:00:00.7067259Z {"stream":"nfpusdt@trade","data":{"e":"trade","E":1704067200703,"s":"NFPUSDT","t":2641984,"p":"0.90592000","q":"17.00000000","b":32049766,"a":32049772,"T":1704067200703,"m":true,"M":true}}
2024-01-01T00:00:00.7099620Z {"stream":"tlmusdt@trade","data":{"e":"trade","E":1704067200707,"s":"TLMUSDT","t":78483247,"p":"0.01919000","q":"313.00000000","b":580552295,"a":580552291,"T":1704067200706,"m":false,"M":true}}
2024-01-01T00:00:00.7236939Z {"stream":"trbtry@trade","data":{"e":"trade","E":1704067200721,"s":"TRBTRY","t":1441798,"p":"5857.00000000","q":"0.01000000","b":25183266,"a":25183272,"T":1704067200720,"m":true,"M":true}}
2024-01-01T00:00:00.7245426Z {"stream":"ctxcusdt@trade","data":{"e":"trade","E":1704067200722,"s":"CTXCUSDT","t":34863550,"p":"0.42340000","q":"1915.00000000","b":331314017,"a":331313255,"T":1704067200722,"m":false,"M":true}}
2024-01-01T00:00:00.7316806Z {"stream":"ustcusdt@trade","data":{"e":"trade","E":1704067200728,"s":"USTCUSDT","t":19260088,"p":"0.03301682","q":"1135.00000000","b":584973116,"a":584973094,"T":1704067200728,"m":false,"M":true}}
2024-01-01T00:00:00.7346671Z {"stream":"funusdt@trade","data":{"e":"trade","E":1704067200731,"s":"FUNUSDT","t":26266148,"p":"0.00645300","q":"3072.00000000","b":249045638,"a":249049700,"T":1704067200731,"m":true,"M":true}}
2024-01-01T00:00:00.7438338Z {"stream":"wanusdt@trade","data":{"e":"trade","E":1704067200740,"s":"WANUSDT","t":15677485,"p":"0.24990000","q":"87.00000000","b":327814598,"a":327814591,"T":1704067200736,"m":false,"M":true}}
2024-01-01T00:00:00.7438490Z {"stream":"wanusdt@trade","data":{"e":"trade","E":1704067200740,"s":"WANUSDT","t":15677486,"p":"0.25000000","q":"2.00000000","b":327814598,"a":327814584,"T":1704067200736,"m":false,"M":true}}
2024-01-01T00:00:00.7473361Z {"stream":"btcfdusd@trade","data":{"e":"trade","E":1704067200744,"s":"BTCFDUSD","t":200210060,"p":"42348.84000000","q":"0.00463000","b":2064960435,"a":2064960436,"T":1704067200743,"m":true,"M":true}}
2024-01-01T00:00:00.7473825Z {"stream":"btcfdusd@trade","data":{"e":"trade","E":1704067200744,"s":"BTCFDUSD","t":200210061,"p":"42348.81000000","q":"0.00992000","b":2064960431,"a":2064960436,"T":1704067200743,"m":true,"M":true}}
2024-01-01T00:00:00.7481069Z {"stream":"trbusdt@trade","data":{"e":"trade","E":1704067200746,"s":"TRBUSDT","t":52631838,"p":"192.40000000","q":"0.14000000","b":974999312,"a":974999295,"T":1704067200745,"m":false,"M":true}}
2024-01-01T00:00:00.7481099Z {"stream":"trbusdt@trade","data":{"e":"trade","E":1704067200746,"s":"TRBUSDT","t":52631839,"p":"192.41000000","q":"0.16000000","b":974999312,"a":974999288,"T":1704067200745,"m":false,"M":true}}
2024-01-01T00:00:00.7500429Z {"stream":"astrusdt@trade","data":{"e":"trade","E":1704067200747,"s":"ASTRUSDT","t":18289628,"p":"0.13590000","q":"55.20000000","b":253741882,"a":253743821,"T":1704067200746,"m":true,"M":true}}
2024-01-01T00:00:00.7500571Z {"stream":"astrusdt@trade","data":{"e":"trade","E":1704067200747,"s":"ASTRUSDT","t":18289629,"p":"0.13590000","q":"87.10000000","b":253742025,"a":253743821,"T":1704067200746,"m":true,"M":true}}
2024-01-01T00:00:00.7500621Z {"stream":"astrusdt@trade","data":{"e":"trade","E":1704067200747,"s":"ASTRUSDT","t":18289630,"p":"0.13590000","q":"367.50000000","b":253743508,"a":253743821,"T":1704067200746,"m":true,"M":true}}
2024-01-01T00:00:00.7500678Z {"stream":"astrusdt@trade","data":{"e":"trade","E":1704067200747,"s":"ASTRUSDT","t":18289631,"p":"0.13590000","q":"261.40000000","b":253743621,"a":253743821,"T":1704067200746,"m":true,"M":true}}
2024-01-01T00:00:00.7500802Z {"stream":"astrusdt@trade","data":{"e":"trade","E":1704067200747,"s":"ASTRUSDT","t":18289632,"p":"0.13590000","q":"416.10000000","b":253743660,"a":253743821,"T":1704067200746,"m":true,"M":true}}
2024-01-01T00:00:00.7500823Z {"stream":"astrusdt@trade","data":{"e":"trade","E":1704067200747,"s":"ASTRUSDT","t":18289633,"p":"0.13590000","q":"1525.80000000","b":253743745,"a":253743821,"T":1704067200746,"m":true,"M":true}}
2024-01-01T00:00:00.7500829Z {"stream":"astrusdt@trade","data":{"e":"trade","E":1704067200747,"s":"ASTRUSDT","t":18289634,"p":"0.13590000","q":"1276.50000000","b":253743816,"a":253743821,"T":1704067200746,"m":true,"M":true}}
2024-01-01T00:00:00.7507373Z {"stream":"usdtars@trade","data":{"e":"trade","E":1704067200747,"s":"USDTARS","t":1490740,"p":"991.10000000","q":"41.00000000","b":26010492,"a":26010823,"T":1704067200747,"m":true,"M":true}}
2024-01-01T00:00:00.7554041Z {"stream":"glmusdt@trade","data":{"e":"trade","E":1704067200752,"s":"GLMUSDT","t":1957720,"p":"0.23870000","q":"202.40000000","b":40453439,"a":40453451,"T":1704067200752,"m":true,"M":true}}
2024-01-01T00:00:00.7621712Z {"stream":"rplusdt@trade","data":{"e":"trade","E":1704067200759,"s":"RPLUSDT","t":3846159,"p":"29.99000000","q":"0.84000000","b":64338490,"a":64338446,"T":1704067200758,"m":false,"M":true}}
2024-01-01T00:00:00.7686420Z {"stream":"lrctry@trade","data":{"e":"trade","E":1704067200765,"s":"LRCTRY","t":4865217,"p":"9.08000000","q":"15.00000000","b":52869538,"a":52869517,"T":1704067200764,"m":false,"M":true}}
2024-01-01T00:00:00.7725035Z {"stream":"trbusdt@trade","data":{"e":"trade","E":1704067200770,"s":"TRBUSDT","t":52631840,"p":"192.53000000","q":"0.33000000","b":974999326,"a":974999316,"T":1704067200768,"m":false,"M":true}}
2024-01-01T00:00:00.7725180Z {"stream":"trbusdt@trade","data":{"e":"trade","E":1704067200770,"s":"TRBUSDT","t":52631841,"p":"192.53000000","q":"0.43000000","b":974999326,"a":974999318,"T":1704067200768,"m":false,"M":true}}
2024-01-01T00:00:00.7725191Z {"stream":"trbusdt@trade","data":{"e":"trade","E":1704067200770,"s":"TRBUSDT","t":52631842,"p":"192.54000000","q":"0.54000000","b":974999326,"a":974999095,"T":1704067200768,"m":false,"M":true}}
2024-01-01T00:00:00.7725197Z {"stream":"trbusdt@trade","data":{"e":"trade","E":1704067200770,"s":"TRBUSDT","t":52631843,"p":"192.56000000","q":"0.54000000","b":974999326,"a":974999066,"T":1704067200768,"m":false,"M":true}}
2024-01-01T00:00:00.7725202Z {"stream":"trbusdt@trade","data":{"e":"trade","E":1704067200770,"s":"TRBUSDT","t":52631844,"p":"192.58000000","q":"0.54000000","b":974999326,"a":974999046,"T":1704067200768,"m":false,"M":true}}
2024-01-01T00:00:00.7734262Z {"stream":"tusdusdt@trade","data":{"e":"trade","E":1704067200770,"s":"TUSDUSDT","t":44648144,"p":"0.99680000","q":"200.00000000","b":119296009,"a":119296362,"T":1704067200768,"m":true,"M":true}}
2024-01-01T00:00:00.7756013Z {"stream":"solfdusd@trade","data":{"e":"trade","E":1704067200772,"s":"SOLFDUSD","t":3444512,"p":"101.88000000","q":"0.06000000","b":87323635,"a":87323662,"T":1704067200772,"m":true,"M":true}}
2024-01-01T00:00:00.7763042Z {"stream":"trbtry@trade","data":{"e":"trade","E":1704067200774,"s":"TRBTRY","t":1441799,"p":"5857.00000000","q":"0.87000000","b":25183285,"a":25183284,"T":1704067200773,"m":false,"M":true}}
2024-01-01T00:00:00.7906354Z {"stream":"linkusdt@trade","data":{"e":"trade","E":1704067200787,"s":"LINKUSDT","t":289459129,"p":"14.94200000","q":"1.23000000","b":4635619093,"a":4635619055,"T":1704067200786,"m":false,"M":true}}
2024-01-01T00:00:00.7921982Z {"stream":"rplusdt@trade","data":{"e":"trade","E":1704067200790,"s":"RPLUSDT","t":3846160,"p":"30.01000000","q":"3.32000000","b":64338492,"a":64338409,"T":1704067200789,"m":false,"M":true}}
2024-01-01T00:00:00.8128994Z {"stream":"asrusdt@trade","data":{"e":"trade","E":1704067200810,"s":"ASRUSDT","t":13773380,"p":"2.47800000","q":"9.00000000","b":176318920,"a":176318854,"T":1704067200809,"m":false,"M":true}}
2024-01-01T00:00:00.8161459Z {"stream":"tusdusdt@trade","data":{"e":"trade","E":1704067200813,"s":"TUSDUSDT","t":44648145,"p":"0.99680000","q":"490.00000000","b":119296009,"a":119296363,"T":1704067200812,"m":true,"M":true}}
2024-01-01T00:00:00.8173473Z {"stream":"reiusdt@trade","data":{"e":"trade","E":1704067200814,"s":"REIUSDT","t":7346513,"p":"0.03248000","q":"611.00000000","b":85305844,"a":85305887,"T":1704067200813,"m":true,"M":true}}
2024-01-01T00:00:00.8250993Z {"stream":"arkmusdt@trade","data":{"e":"trade","E":1704067200822,"s":"ARKMUSDT","t":8475586,"p":"0.58620000","q":"18.00000000","b":192750205,"a":192750134,"T":1704067200821,"m":false,"M":true}}
2024-01-01T00:00:00.8265722Z {"stream":"steemusdt@trade","data":{"e":"trade","E":1704067200823,"s":"STEEMUSDT","t":6695985,"p":"0.25590000","q":"36.80000000","b":91844533,"a":91844571,"T":1704067200822,"m":true,"M":true}}
2024-01-01T00:00:00.8265750Z {"stream":"steemusdt@trade","data":{"e":"trade","E":1704067200823,"s":"STEEMUSDT","t":6695986,"p":"0.25590000","q":"812.70000000","b":91844558,"a":91844571,"T":1704067200822,"m":true,"M":true}}
2024-01-01T00:00:00.8286213Z {"stream":"xrpusdt@trade","data":{"e":"trade","E":1704067200825,"s":"XRPUSDT","t":576808783,"p":"0.61550000","q":"56.00000000","b":5771814171,"a":5771814704,"T":1704067200825,"m":true,"M":true}}
2024-01-01T00:00:00.8310890Z {"stream":"wnxmusdt@trade","data":{"e":"trade","E":1704067200828,"s":"WNXMUSDT","t":11244512,"p":"48.34000000","q":"0.76000000","b":204474645,"a":204474932,"T":1704067200827,"m":true,"M":true}}
2024-01-01T00:00:00.8310912Z {"stream":"wnxmusdt@trade","data":{"e":"trade","E":1704067200828,"s":"WNXMUSDT","t":11244513,"p":"48.29000000","q":"0.23000000","b":204474904,"a":204474932,"T":1704067200827,"m":true,"M":true}}
2024-01-01T00:00:00.8335897Z {"stream":"xrpusdt@trade","data":{"e":"trade","E":1704067200830,"s":"XRPUSDT","t":576808784,"p":"0.61550000","q":"28.00000000","b":5771814171,"a":5771814705,"T":1704067200830,"m":true,"M":true}}
2024-01-01T00:00:00.8412895Z {"stream":"xrpusdt@trade","data":{"e":"trade","E":1704067200838,"s":"XRPUSDT","t":576808785,"p":"0.61550000","q":"26.00000000","b":5771814171,"a":5771814707,"T":1704067200837,"m":true,"M":true}}
2024-01-01T00:00:00.8436760Z {"stream":"trbusdt@trade","data":{"e":"trade","E":1704067200842,"s":"TRBUSDT","t":52631845,"p":"192.24000000","q":"1.99000000","b":974999342,"a":974999355,"T":1704067200841,"m":true,"M":true}}
2024-01-01T00:00:00.8447961Z {"stream":"trbusdt@trade","data":{"e":"trade","E":1704067200842,"s":"TRBUSDT","t":52631846,"p":"192.24000000","q":"0.61000000","b":974999342,"a":974999356,"T":1704067200841,"m":true,"M":true}}
2024-01-01T00:00:00.8448258Z {"stream":"trbusdt@trade","data":{"e":"trade","E":1704067200842,"s":"TRBUSDT","t":52631847,"p":"192.24000000","q":"0.05000000","b":974999350,"a":974999356,"T":1704067200841,"m":true,"M":true}}
2024-01-01T00:00:00.8462947Z {"stream":"trbusdt@trade","data":{"e":"trade","E":1704067200843,"s":"TRBUSDT","t":52631848,"p":"192.23000000","q":"0.51000000","b":974999336,"a":974999357,"T":1704067200843,"m":true,"M":true}}
2024-01-01T00:00:00.8462985Z {"stream":"trbusdt@trade","data":{"e":"trade","E":1704067200843,"s":"TRBUSDT","t":52631849,"p":"192.23000000","q":"0.49000000","b":974999340,"a":974999357,"T":1704067200843,"m":true,"M":true}}
2024-01-01T00:00:00.8462992Z {"stream":"trbusdt@trade","data":{"e":"trade","E":1704067200843,"s":"TRBUSDT","t":52631850,"p":"192.23000000","q":"0.51000000","b":974999341,"a":974999357,"T":1704067200843,"m":true,"M":true}}
2024-01-01T00:00:00.8462998Z {"stream":"trbusdt@trade","data":{"e":"trade","E":1704067200844,"s":"TRBUSDT","t":52631851,"p":"192.23000000","q":"0.47000000","b":974999344,"a":974999360,"T":1704067200843,"m":true,"M":true}}
2024-01-01T00:00:00.8463006Z {"stream":"trbusdt@trade","data":{"e":"trade","E":1704067200844,"s":"TRBUSDT","t":52631852,"p":"192.22000000","q":"2.53000000","b":974999315,"a":974999360,"T":1704067200843,"m":true,"M":true}}
2024-01-01T00:00:00.8463011Z {"stream":"trbusdt@trade","data":{"e":"trade","E":1704067200845,"s":"TRBUSDT","t":52631853,"p":"192.22000000","q":"0.07000000","b":974999315,"a":974999361,"T":1704067200844,"m":true,"M":true}}
2024-01-01T00:00:00.8491756Z {"stream":"trbusdt@trade","data":{"e":"trade","E":1704067200847,"s":"TRBUSDT","t":52631854,"p":"192.24000000","q":"2.60000000","b":974999363,"a":974999364,"T":1704067200846,"m":true,"M":true}}
2024-01-01T00:00:00.8494399Z {"stream":"trbusdt@trade","data":{"e":"trade","E":1704067200847,"s":"TRBUSDT","t":52631855,"p":"192.21000000","q":"0.35000000","b":974999281,"a":974999364,"T":1704067200846,"m":true,"M":true}}
2024-01-01T00:00:00.8494429Z {"stream":"trbusdt@trade","data":{"e":"trade","E":1704067200847,"s":"TRBUSDT","t":52631856,"p":"192.21000000","q":"0.35000000","b":974999281,"a":974999364,"T":1704067200846,"m":true,"M":true}}
2024-01-01T00:00:00.8494433Z {"stream":"trbusdt@trade","data":{"e":"trade","E":1704067200847,"s":"TRBUSDT","t":52631857,"p":"192.21000000","q":"0.11000000","b":974999281,"a":974999364,"T":1704067200846,"m":true,"M":true}}
2024-01-01T00:00:00.8523239Z {"stream":"trbusdt@trade","data":{"e":"trade","E":1704067200851,"s":"TRBUSDT","t":52631858,"p":"192.25000000","q":"0.14000000","b":974999376,"a":974999384,"T":1704067200850,"m":true,"M":true}}
2024-01-01T00:00:00.8534315Z {"stream":"trbusdt@trade","data":{"e":"trade","E":1704067200851,"s":"TRBUSDT","t":52631859,"p":"192.25000000","q":"2.60000000","b":974999380,"a":974999384,"T":1704067200850,"m":true,"M":true}}
2024-01-01T00:00:00.8535655Z {"stream":"trbusdt@trade","data":{"e":"trade","E":1704067200851,"s":"TRBUSDT","t":52631860,"p":"192.24000000","q":"0.37000000","b":974999367,"a":974999384,"T":1704067200850,"m":true,"M":true}}
2024-01-01T00:00:00.8557581Z {"stream":"trbusdt@trade","data":{"e":"trade","E":1704067200853,"s":"TRBUSDT","t":52631861,"p":"192.24000000","q":"0.52000000","b":974999377,"a":974999388,"T":1704067200852,"m":true,"M":true}}
2024-01-01T00:00:00.8588483Z {"stream":"trbusdt@trade","data":{"e":"trade","E":1704067200858,"s":"TRBUSDT","t":52631862,"p":"192.25000000","q":"1.30000000","b":974999390,"a":974999392,"T":1704067200857,"m":true,"M":true}}
2024-01-01T00:00:00.8622813Z {"stream":"trbusdt@trade","data":{"e":"trade","E":1704067200860,"s":"TRBUSDT","t":52631863,"p":"192.23000000","q":"0.47000000","b":974999383,"a":974999395,"T":1704067200859,"m":true,"M":true}}
2024-01-01T00:00:00.8622832Z {"stream":"trbusdt@trade","data":{"e":"trade","E":1704067200860,"s":"TRBUSDT","t":52631864,"p":"192.22000000","q":"0.24000000","b":974999366,"a":974999395,"T":1704067200859,"m":true,"M":true}}
2024-01-01T00:00:00.8622838Z {"stream":"trbusdt@trade","data":{"e":"trade","E":1704067200860,"s":"TRBUSDT","t":52631865,"p":"192.21000000","q":"0.24000000","b":974999281,"a":974999395,"T":1704067200859,"m":true,"M":true}}
2024-01-01T00:00:00.8622857Z {"stream":"trbusdt@trade","data":{"e":"trade","E":1704067200860,"s":"TRBUSDT","t":52631866,"p":"192.21000000","q":"0.35000000","b":974999281,"a":974999395,"T":1704067200859,"m":true,"M":true}}
2024-01-01T00:00:00.8622952Z {"stream":"trbusdt@trade","data":{"e":"trade","E":1704067200860,"s":"TRBUSDT","t":52631867,"p":"192.21000000","q":"0.35000000","b":974999281,"a":974999395,"T":1704067200859,"m":true,"M":true}}
2024-01-01T00:00:00.8622976Z {"stream":"trbusdt@trade","data":{"e":"trade","E":1704067200860,"s":"TRBUSDT","t":52631868,"p":"192.21000000","q":"0.35000000","b":974999281,"a":974999395,"T":1704067200859,"m":true,"M":true}}
2024-01-01T00:00:00.8622982Z {"stream":"trbusdt@trade","data":{"e":"trade","E":1704067200860,"s":"TRBUSDT","t":52631869,"p":"192.21000000","q":"0.35000000","b":974999281,"a":974999395,"T":1704067200859,"m":true,"M":true}}
2024-01-01T00:00:00.8622988Z {"stream":"trbusdt@trade","data":{"e":"trade","E":1704067200860,"s":"TRBUSDT","t":52631870,"p":"192.21000000","q":"0.24000000","b":974999281,"a":974999395,"T":1704067200859,"m":true,"M":true}}
2024-01-01T00:00:00.8692832Z {"stream":"trbusdt@trade","data":{"e":"trade","E":1704067200867,"s":"TRBUSDT","t":52631871,"p":"192.24000000","q":"0.65000000","b":974999398,"a":974999404,"T":1704067200866,"m":true,"M":true}}
2024-01-01T00:00:00.8716085Z {"stream":"kmdusdt@trade","data":{"e":"trade","E":1704067200868,"s":"KMDUSDT","t":16029248,"p":"0.29230000","q":"76.00000000","b":253814602,"a":253814473,"T":1704067200867,"m":false,"M":true}}
2024-01-01T00:00:00.8719799Z {"stream":"irisusdt@trade","data":{"e":"trade","E":1704067200869,"s":"IRISUSDT","t":20435773,"p":"0.03049000","q":"649.80000000","b":272278046,"a":272278050,"T":1704067200868,"m":true,"M":true}}
2024-01-01T00:00:00.8721964Z {"stream":"trbusdt@trade","data":{"e":"trade","E":1704067200870,"s":"TRBUSDT","t":52631872,"p":"192.21000000","q":"0.11000000","b":974999281,"a":974999406,"T":1704067200869,"m":true,"M":true}}
2024-01-01T00:00:00.8721982Z {"stream":"trbusdt@trade","data":{"e":"trade","E":1704067200870,"s":"TRBUSDT","t":52631873,"p":"192.21000000","q":"0.35000000","b":974999281,"a":974999406,"T":1704067200869,"m":true,"M":true}}
2024-01-01T00:00:00.8721986Z {"stream":"trbusdt@trade","data":{"e":"trade","E":1704067200870,"s":"TRBUSDT","t":52631874,"p":"192.21000000","q":"0.30000000","b":974999281,"a":974999406,"T":1704067200869,"m":true,"M":true}}
2024-01-01T00:00:00.8721993Z {"stream":"trbusdt@trade","data":{"e":"trade","E":1704067200870,"s":"TRBUSDT","t":52631875,"p":"192.13000000","q":"6.71000000","b":974998699,"a":974999406,"T":1704067200869,"m":true,"M":true}}
2024-01-01T00:00:00.8729890Z {"stream":"onttry@trade","data":{"e":"trade","E":1704067200870,"s":"ONTTRY","t":3234080,"p":"10.25500000","q":"19.00000000","b":77403177,"a":77403178,"T":1704067200869,"m":true,"M":true}}
2024-01-01T00:00:00.8748760Z {"stream":"irisusdt@trade","data":{"e":"trade","E":1704067200871,"s":"IRISUSDT","t":20435774,"p":"0.03049000","q":"1140.40000000","b":272278046,"a":272278051,"T":1704067200870,"m":true,"M":true}}
2024-01-01T00:00:00.8750372Z {"stream":"trbusdt@trade","data":{"e":"trade","E":1704067200873,"s":"TRBUSDT","t":52631876,"p":"192.25000000","q":"0.05000000","b":974999407,"a":974999414,"T":1704067200872,"m":true,"M":true}}
2024-01-01T00:00:00.8750424Z {"stream":"trbusdt@trade","data":{"e":"trade","E":1704067200873,"s":"TRBUSDT","t":52631877,"p":"192.13000000","q":"0.11000000","b":974998699,"a":974999414,"T":1704067200872,"m":true,"M":true}}
2024-01-01T00:00:00.8882468Z {"stream":"astrusdt@trade","data":{"e":"trade","E":1704067200886,"s":"ASTRUSDT","t":18289635,"p":"0.13590000","q":"393.10000000","b":253743816,"a":253743824,"T":1704067200885,"m":true,"M":true}}
2024-01-01T00:00:00.8894128Z {"stream":"trbusdt@trade","data":{"e":"trade","E":1704067200887,"s":"TRBUSDT","t":52631878,"p":"192.40000000","q":"0.05000000","b":974999430,"a":974999429,"T":1704067200886,"m":false,"M":true}}
2024-01-01T00:00:00.8894220Z {"stream":"trbusdt@trade","data":{"e":"trade","E":1704067200887,"s":"TRBUSDT","t":52631879,"p":"192.41000000","q":"0.54000000","b":974999430,"a":974999419,"T":1704067200886,"m":false,"M":true}}
2024-01-01T00:00:00.8894225Z {"stream":"trbusdt@trade","data":{"e":"trade","E":1704067200887,"s":"TRBUSDT","t":52631880,"p":"192.41000000","q":"1.89000000","b":974999430,"a":974999421,"T":1704067200886,"m":false,"M":true}}
2024-01-01T00:00:00.8920265Z {"stream":"wingusdt@trade","data":{"e":"trade","E":1704067200889,"s":"WINGUSDT","t":23534312,"p":"8.14000000","q":"73.98000000","b":296037705,"a":296037678,"T":1704067200888,"m":false,"M":true}}
2024-01-01T00:00:00.8920315Z {"stream":"wingusdt@trade","data":{"e":"trade","E":1704067200889,"s":"WINGUSDT","t":23534313,"p":"8.14000000","q":"72.73000000","b":296037705,"a":296037695,"T":1704067200888,"m":false,"M":true}}
2024-01-01T00:00:00.8920325Z {"stream":"wingusdt@trade","data":{"e":"trade","E":1704067200889,"s":"WINGUSDT","t":23534314,"p":"8.15000000","q":"26.38000000","b":296037705,"a":296037703,"T":1704067200888,"m":false,"M":true}}
2024-01-01T00:00:00.8920362Z {"stream":"wingusdt@trade","data":{"e":"trade","E":1704067200889,"s":"WINGUSDT","t":23534315,"p":"8.16000000","q":"50.22000000","b":296037705,"a":296037432,"T":1704067200888,"m":false,"M":true}}
2024-01-01T00:00:00.8920387Z {"stream":"wingusdt@trade","data":{"e":"trade","E":1704067200889,"s":"WINGUSDT","t":23534316,"p":"8.16000000","q":"12.44000000","b":296037705,"a":296037683,"T":1704067200888,"m":false,"M":true}}
2024-01-01T00:00:00.8920418Z {"stream":"wingusdt@trade","data":{"e":"trade","E":1704067200889,"s":"WINGUSDT","t":23534317,"p":"8.17000000","q":"99.20000000","b":296037705,"a":296037301,"T":1704067200888,"m":false,"M":true}}
2024-01-01T00:00:00.8920473Z {"stream":"wingusdt@trade","data":{"e":"trade","E":1704067200889,"s":"WINGUSDT","t":23534318,"p":"8.17000000","q":"1.49000000","b":296037705,"a":296037503,"T":1704067200888,"m":false,"M":true}}
2024-01-01T00:00:00.8921162Z {"stream":"wingusdt@trade","data":{"e":"trade","E":1704067200889,"s":"WINGUSDT","t":23534319,"p":"8.18000000","q":"110.80000000","b":296037705,"a":296037261,"T":1704067200888,"m":false,"M":true}}
2024-01-01T00:00:00.8921237Z {"stream":"wingusdt@trade","data":{"e":"trade","E":1704067200889,"s":"WINGUSDT","t":23534320,"p":"8.18000000","q":"8.00000000","b":296037705,"a":296037682,"T":1704067200888,"m":false,"M":true}}
2024-01-01T00:00:00.8921277Z {"stream":"wingusdt@trade","data":{"e":"trade","E":1704067200889,"s":"WINGUSDT","t":23534321,"p":"8.19000000","q":"123.10000000","b":296037705,"a":296037214,"T":1704067200888,"m":false,"M":true}}
2024-01-01T00:00:00.8921314Z {"stream":"wingusdt@trade","data":{"e":"trade","E":1704067200889,"s":"WINGUSDT","t":23534322,"p":"8.19000000","q":"0.74000000","b":296037705,"a":296037341,"T":1704067200888,"m":false,"M":true}}
2024-01-01T00:00:00.8921357Z {"stream":"wingusdt@trade","data":{"e":"trade","E":1704067200889,"s":"WINGUSDT","t":23534323,"p":"8.19000000","q":"21.35000000","b":296037705,"a":296037704,"T":1704067200888,"m":false,"M":true}}
2024-01-01T00:00:00.8921385Z {"stream":"wingusdt@trade","data":{"e":"trade","E":1704067200889,"s":"WINGUSDT","t":23534324,"p":"8.20000000","q":"538.24000000","b":296037705,"a":296033104,"T":1704067200888,"m":false,"M":true}}
2024-01-01T00:00:00.8999007Z {"stream":"trbusdt@trade","data":{"e":"trade","E":1704067200898,"s":"TRBUSDT","t":52631881,"p":"192.37000000","q":"0.60000000","b":974999441,"a":974999437,"T":1704067200898,"m":false,"M":true}}
2024-01-01T00:00:00.9007778Z {"stream":"wingbtc@trade","data":{"e":"trade","E":1704067200897,"s":"WINGBTC","t":5780044,"p":"0.00019310","q":"7.60000000","b":133108039,"a":133108001,"T":1704067200897,"m":false,"M":true}}
2024-01-01T00:00:00.9007797Z {"stream":"wingusdt@trade","data":{"e":"trade","E":1704067200898,"s":"WINGUSDT","t":23534325,"p":"8.18000000","q":"1.55000000","b":296037725,"a":296037727,"T":1704067200897,"m":true,"M":true}}
2024-01-01T00:00:00.9007804Z {"stream":"wingusdt@trade","data":{"e":"trade","E":1704067200898,"s":"WINGUSDT","t":23534326,"p":"8.17000000","q":"1.55000000","b":296037720,"a":296037728,"T":1704067200897,"m":true,"M":true}}
2024-01-01T00:00:00.9075638Z {"stream":"psgusdt@trade","data":{"e":"trade","E":1704067200904,"s":"PSGUSDT","t":24083707,"p":"3.26900000","q":"10.28000000","b":236294572,"a":236294664,"T":1704067200904,"m":true,"M":true}}
2024-01-01T00:00:00.9075642Z {"stream":"psgusdt@trade","data":{"e":"trade","E":1704067200904,"s":"PSGUSDT","t":24083708,"p":"3.26800000","q":"4.34000000","b":236294566,"a":236294664,"T":1704067200904,"m":true,"M":true}}
2024-01-01T00:00:00.9129223Z {"stream":"zenusdt@trade","data":{"e":"trade","E":1704067200910,"s":"ZENUSDT","t":42200941,"p":"9.05000000","q":"0.17000000","b":706688741,"a":706687869,"T":1704067200909,"m":false,"M":true}}
2024-01-01T00:00:00.9129439Z {"stream":"zenusdt@trade","data":{"e":"trade","E":1704067200910,"s":"ZENUSDT","t":42200942,"p":"9.05000000","q":"18.31000000","b":706688741,"a":706688704,"T":1704067200909,"m":false,"M":true}}
2024-01-01T00:00:00.9129472Z {"stream":"zenusdt@trade","data":{"e":"trade","E":1704067200910,"s":"ZENUSDT","t":42200943,"p":"9.05000000","q":"37.11000000","b":706688741,"a":706688734,"T":1704067200909,"m":false,"M":true}}
2024-01-01T00:00:00.9174683Z {"stream":"btctusd@trade","data":{"e":"trade","E":1704067200914,"s":"BTCTUSD","t":382083312,"p":"42416.75000000","q":"0.00001000","b":3369498680,"a":3369423292,"T":1704067200913,"m":false,"M":true}}
2024-01-01T00:00:00.9175250Z {"stream":"btctusd@trade","data":{"e":"trade","E":1704067200914,"s":"BTCTUSD","t":382083313,"p":"42416.77000000","q":"0.00150000","b":3369498680,"a":3369418928,"T":1704067200913,"m":false,"M":true}}
2024-01-01T00:00:00.9175257Z {"stream":"btctusd@trade","data":{"e":"trade","E":1704067200914,"s":"BTCTUSD","t":382083314,"p":"42416.77000000","q":"0.00150000","b":3369498680,"a":3369418951,"T":1704067200913,"m":false,"M":true}}
2024-01-01T00:00:00.9175426Z {"stream":"btcfdusd@trade","data":{"e":"trade","E":1704067200914,"s":"BTCFDUSD","t":200210062,"p":"42350.37000000","q":"0.00462000","b":2064960466,"a":2064960463,"T":1704067200913,"m":false,"M":true}}
2024-01-01T00:00:00.9175454Z {"stream":"btcfdusd@trade","data":{"e":"trade","E":1704067200914,"s":"BTCFDUSD","t":200210063,"p":"42350.38000000","q":"0.00462000","b":2064960466,"a":2064960460,"T":1704067200913,"m":false,"M":true}}
2024-01-01T00:00:00.9175562Z {"stream":"btcfdusd@trade","data":{"e":"trade","E":1704067200914,"s":"BTCFDUSD","t":200210064,"p":"42350.52000000","q":"0.00992000","b":2064960466,"a":2064960455,"T":1704067200913,"m":false,"M":true}}
2024-01-01T00:00:00.9175582Z {"stream":"btcfdusd@trade","data":{"e":"trade","E":1704067200914,"s":"BTCFDUSD","t":200210065,"p":"42350.80000000","q":"0.00348000","b":2064960466,"a":2064960392,"T":1704067200913,"m":false,"M":true}}
2024-01-01T00:00:00.9175587Z {"stream":"btcfdusd@trade","data":{"e":"trade","E":1704067200914,"s":"BTCFDUSD","t":200210066,"p":"42351.14000000","q":"0.00075000","b":2064960466,"a":2064960428,"T":1704067200913,"m":false,"M":true}}
2024-01-01T00:00:00.9175652Z {"stream":"btcfdusd@trade","data":{"e":"trade","E":1704067200914,"s":"BTCFDUSD","t":200210067,"p":"42351.16000000","q":"0.00013000","b":2064960466,"a":2064960401,"T":1704067200913,"m":false,"M":true}}
2024-01-01T00:00:00.9175753Z {"stream":"btcfdusd@trade","data":{"e":"trade","E":1704067200914,"s":"BTCFDUSD","t":200210068,"p":"42351.89000000","q":"0.00030000","b":2064960466,"a":2064960408,"T":1704067200913,"m":false,"M":true}}
2024-01-01T00:00:00.9175948Z {"stream":"btcfdusd@trade","data":{"e":"trade","E":1704067200914,"s":"BTCFDUSD","t":200210069,"p":"42351.89000000","q":"0.00121000","b":2064960466,"a":2064960433,"T":1704067200913,"m":false,"M":true}}
2024-01-01T00:00:00.9176000Z {"stream":"btcfdusd@trade","data":{"e":"trade","E":1704067200914,"s":"BTCFDUSD","t":200210070,"p":"42352.03000000","q":"0.01499000","b":2064960466,"a":2064960422,"T":1704067200913,"m":false,"M":true}}
2024-01-01T00:00:00.9176058Z {"stream":"btcfdusd@trade","data":{"e":"trade","E":1704067200914,"s":"BTCFDUSD","t":200210071,"p":"42352.41000000","q":"0.00352000","b":2064960467,"a":2064960456,"T":1704067200913,"m":false,"M":true}}
2024-01-01T00:00:00.9176102Z {"stream":"btcfdusd@trade","data":{"e":"trade","E":1704067200914,"s":"BTCFDUSD","t":200210072,"p":"42352.42000000","q":"0.00121000","b":2064960467,"a":2064960404,"T":1704067200913,"m":false,"M":true}}
2024-01-01T00:00:00.9202176Z {"stream":"btcusdt@trade","data":{"e":"trade","E":1704067200917,"s":"BTCUSDT","t":3344774398,"p":"42283.59000000","q":"0.00352000","b":24003831236,"a":24003830958,"T":1704067200916,"m":false,"M":true}}
2024-01-01T00:00:00.9202722Z {"stream":"btcusdt@trade","data":{"e":"trade","E":1704067200917,"s":"BTCUSDT","t":3344774399,"p":"42283.58000000","q":"0.04576000","b":24003830801,"a":24003831237,"T":1704067200917,"m":true,"M":true}}
2024-01-01T00:00:00.9311500Z {"stream":"viteusdt@trade","data":{"e":"trade","E":1704067200928,"s":"VITEUSDT","t":22048460,"p":"0.01939000","q":"1021.00000000","b":270639441,"a":270639461,"T":1704067200927,"m":true,"M":true}}
2024-01-01T00:00:00.9332981Z {"stream":"btcfdusd@trade","data":{"e":"trade","E":1704067200930,"s":"BTCFDUSD","t":200210073,"p":"42352.66000000","q":"0.00302000","b":2064960481,"a":2064960040,"T":1704067200929,"m":false,"M":true}}
2024-01-01T00:00:00.9333254Z {"stream":"btcfdusd@trade","data":{"e":"trade","E":1704067200930,"s":"BTCFDUSD","t":200210074,"p":"42352.66000000","q":"0.00027000","b":2064960481,"a":2064960272,"T":1704067200929,"m":false,"M":true}}
2024-01-01T00:00:00.9333370Z {"stream":"btcfdusd@trade","data":{"e":"trade","E":1704067200930,"s":"BTCFDUSD","t":200210075,"p":"42352.67000000","q":"0.06000000","b":2064960481,"a":2064959957,"T":1704067200929,"m":false,"M":true}}
2024-01-01T00:00:00.9333387Z {"stream":"btcfdusd@trade","data":{"e":"trade","E":1704067200930,"s":"BTCFDUSD","t":200210076,"p":"42352.85000000","q":"0.00348000","b":2064960481,"a":2064960359,"T":1704067200929,"m":false,"M":true}}
2024-01-01T00:00:00.9333612Z {"stream":"btcfdusd@trade","data":{"e":"trade","E":1704067200930,"s":"BTCFDUSD","t":200210077,"p":"42352.86000000","q":"0.06000000","b":2064960481,"a":2064959866,"T":1704067200929,"m":false,"M":true}}
2024-01-01T00:00:00.9333649Z {"stream":"btcfdusd@trade","data":{"e":"trade","E":1704067200930,"s":"BTCFDUSD","t":200210078,"p":"42353.10000000","q":"0.06000000","b":2064960481,"a":2064959826,"T":1704067200929,"m":false,"M":true}}
2024-01-01T00:00:00.9333659Z {"stream":"btcfdusd@trade","data":{"e":"trade","E":1704067200930,"s":"BTCFDUSD","t":200210079,"p":"42353.23000000","q":"0.03236000","b":2064960481,"a":2064959794,"T":1704067200929,"m":false,"M":true}}
2024-01-01T00:00:00.9382997Z {"stream":"arkmusdt@trade","data":{"e":"trade","E":1704067200935,"s":"ARKMUSDT","t":8475587,"p":"0.58620000","q":"18.00000000","b":192750206,"a":192750134,"T":1704067200934,"m":false,"M":true}}
2024-01-01T00:00:00.9843794Z {"stream":"gnousdt@trade","data":{"e":"trade","E":1704067200981,"s":"GNOUSDT","t":3398950,"p":"194.60000000","q":"0.04000000","b":59022215,"a":59022264,"T":1704067200980,"m":true,"M":true}}
2024-01-01T00:00:00.9843855Z {"stream":"gnousdt@trade","data":{"e":"trade","E":1704067200981,"s":"GNOUSDT","t":3398951,"p":"194.50000000","q":"0.20400000","b":59021964,"a":59022264,"T":1704067200980,"m":true,"M":true}}
2024-01-01T00:00:00.9858432Z {"stream":"epxusdt@trade","data":{"e":"trade","E":1704067200983,"s":"EPXUSDT","t":6656711,"p":"0.00023850","q":"82995.00000000","b":68834655,"a":68834700,"T":1704067200982,"m":true,"M":true}}
2024-01-01T00:00:00.9888911Z {"stream":"nknbtc@trade","data":{"e":"trade","E":1704067200986,"s":"NKNBTC","t":10576240,"p":"0.00000265","q":"40.00000000","b":141912743,"a":141912716,"T":1704067200985,"m":false,"M":true}}
2024-01-01T00:00:00.9906986Z {"stream":"trxusdt@trade","data":{"e":"trade","E":1704067200987,"s":"TRXUSDT","t":262019644,"p":"0.10764000","q":"2136.30000000","b":2370327230,"a":2370327106,"T":1704067200985,"m":false,"M":true}}
2024-01-01T00:00:00.9907908Z {"stream":"trxusdt@trade","data":{"e":"trade","E":1704067200987,"s":"TRXUSDT","t":262019645,"p":"0.10764000","q":"1911.30000000","b":2370327230,"a":2370327107,"T":1704067200985,"m":false,"M":true}}
2024-01-01T00:00:00.9907914Z {"stream":"trxusdt@trade","data":{"e":"trade","E":1704067200987,"s":"TRXUSDT","t":262019646,"p":"0.10764000","q":"1860.20000000","b":2370327230,"a":2370327112,"T":1704067200985,"m":false,"M":true}}
2024-01-01T00:00:00.9907923Z {"stream":"trxusdt@trade","data":{"e":"trade","E":1704067200987,"s":"TRXUSDT","t":262019647,"p":"0.10764000","q":"15459.40000000","b":2370327230,"a":2370327113,"T":1704067200985,"m":false,"M":true}}
2024-01-01T00:00:00.9907928Z {"stream":"trxusdt@trade","data":{"e":"trade","E":1704067200987,"s":"TRXUSDT","t":262019648,"p":"0.10764000","q":"181.80000000","b":2370327230,"a":2370327116,"T":1704067200985,"m":false,"M":true}}
2024-01-01T00:00:00.9907932Z {"stream":"trxusdt@trade","data":{"e":"trade","E":1704067200987,"s":"TRXUSDT","t":262019649,"p":"0.10764000","q":"3887.50000000","b":2370327230,"a":2370327118,"T":1704067200985,"m":false,"M":true}}
2024-01-01T00:00:00.9907977Z {"stream":"trxusdt@trade","data":{"e":"trade","E":1704067200987,"s":"TRXUSDT","t":262019650,"p":"0.10764000","q":"463.80000000","b":2370327230,"a":2370327125,"T":1704067200985,"m":false,"M":true}}
2024-01-01T00:00:00.9907996Z {"stream":"trxusdt@trade","data":{"e":"trade","E":1704067200987,"s":"TRXUSDT","t":262019651,"p":"0.10764000","q":"636.90000000","b":2370327230,"a":2370327128,"T":1704067200985,"m":false,"M":true}}
2024-01-01T00:00:00.9908060Z {"stream":"trxusdt@trade","data":{"e":"trade","E":1704067200987,"s":"TRXUSDT","t":262019652,"p":"0.10764000","q":"5216.60000000","b":2370327230,"a":2370327145,"T":1704067200985,"m":false,"M":true}}
2024-01-01T00:00:00.9908075Z {"stream":"trxusdt@trade","data":{"e":"trade","E":1704067200987,"s":"TRXUSDT","t":262019653,"p":"0.10764000","q":"1239.40000000","b":2370327230,"a":2370327161,"T":1704067200985,"m":false,"M":true}}
2024-01-01T00:00:00.9908140Z {"stream":"trxusdt@trade","data":{"e":"trade","E":1704067200987,"s":"TRXUSDT","t":262019654,"p":"0.10764000","q":"48.20000000","b":2370327230,"a":2370327179,"T":1704067200985,"m":false,"M":true}}
2024-01-01T00:00:00.9908176Z {"stream":"trxusdt@trade","data":{"e":"trade","E":1704067200987,"s":"TRXUSDT","t":262019655,"p":"0.10764000","q":"5569.20000000","b":2370327230,"a":2370327184,"T":1704067200985,"m":false,"M":true}}
2024-01-01T00:00:00.9908214Z {"stream":"trxusdt@trade","data":{"e":"trade","E":1704067200987,"s":"TRXUSDT","t":262019656,"p":"0.10764000","q":"2546.70000000","b":2370327230,"a":2370327213,"T":1704067200985,"m":false,"M":true}}
2024-01-01T00:00:00.9939181Z {"stream":"trxusdt@trade","data":{"e":"trade","E":1704067200990,"s":"TRXUSDT","t":262019657,"p":"0.10765000","q":"363.60000000","b":2370327238,"a":2370327115,"T":1704067200989,"m":false,"M":true}}
2024-01-01T00:00:00.9939188Z {"stream":"trxusdt@trade","data":{"e":"trade","E":1704067200990,"s":"TRXUSDT","t":262019658,"p":"0.10765000","q":"70.40000000","b":2370327238,"a":2370327140,"T":1704067200989,"m":false,"M":true}}
2024-01-01T00:00:00.9939251Z {"stream":"trxusdt@trade","data":{"e":"trade","E":1704067200990,"s":"TRXUSDT","t":262019659,"p":"0.10765000","q":"1239.20000000","b":2370327238,"a":2370327141,"T":1704067200989,"m":false,"M":true}}
2024-01-01T00:00:00.9939263Z {"stream":"trxusdt@trade","data":{"e":"trade","E":1704067200990,"s":"TRXUSDT","t":262019660,"p":"0.10765000","q":"29854.10000000","b":2370327238,"a":2370327144,"T":1704067200989,"m":false,"M":true}}
2024-01-01T00:00:00.9939268Z {"stream":"trxusdt@trade","data":{"e":"trade","E":1704067200990,"s":"TRXUSDT","t":262019661,"p":"0.10765000","q":"48.20000000","b":2370327238,"a":2370327146,"T":1704067200989,"m":false,"M":true}}
2024-01-01T00:00:00.9939275Z {"stream":"steemusdt@trade","data":{"e":"trade","E":1704067200991,"s":"STEEMUSDT","t":6695987,"p":"0.25590000","q":"660.00000000","b":91844583,"a":91844571,"T":1704067200990,"m":false,"M":true}}
2024-01-01T00:00:00.9939487Z {"stream":"steemusdt@trade","data":{"e":"trade","E":1704067200991,"s":"STEEMUSDT","t":6695988,"p":"0.25590000","q":"11795.90000000","b":91844584,"a":91844571,"T":1704067200990,"m":false,"M":true}}
2024-01-01T00:00:00.9939504Z {"stream":"steemusdt@trade","data":{"e":"trade","E":1704067200991,"s":"STEEMUSDT","t":6695989,"p":"0.25590000","q":"1000.00000000","b":91844585,"a":91844571,"T":1704067200991,"m":false,"M":true}}
2024-01-01T00:00:00.9966369Z {"stream":"steemusdt@trade","data":{"e":"trade","E":1704067200993,"s":"STEEMUSDT","t":6695990,"p":"0.25590000","q":"562.00000000","b":91844586,"a":91844571,"T":1704067200992,"m":false,"M":true}}
2024-01-01T00:00:00.9980958Z {"stream":"steemusdt@trade","data":{"e":"trade","E":1704067200995,"s":"STEEMUSDT","t":6695991,"p":"0.25590000","q":"0.10000000","b":91844589,"a":91844571,"T":1704067200994,"m":false,"M":true}}
2024-01-01T00:00:00.9987163Z {"stream":"trbusdt@trade","data":{"e":"trade","E":1704067200996,"s":"TRBUSDT","t":52631882,"p":"192.31000000","q":"0.05000000","b":974999471,"a":974999460,"T":1704067200995,"m":false,"M":true}}
2024-01-01T00:00:00.9987933Z {"stream":"trbusdt@trade","data":{"e":"trade","E":1704067200996,"s":"TRBUSDT","t":52631883,"p":"192.32000000","q":"0.14000000","b":974999471,"a":974999456,"T":1704067200995,"m":false,"M":true}}
2024-01-01T00:00:00.9988020Z {"stream":"trbusdt@trade","data":{"e":"trade","E":1704067200996,"s":"TRBUSDT","t":52631884,"p":"192.33000000","q":"2.31000000","b":974999471,"a":974999452,"T":1704067200995,"m":false,"M":true}}
2024-01-01T00:00:00.9993597Z {"stream":"litusdt@trade","data":{"e":"trade","E":1704067200996,"s":"LITUSDT","t":59266483,"p":"1.01100000","q":"29.00000000","b":543461301,"a":543461411,"T":1704067200995,"m":true,"M":true}}
2024-01-01T00:00:01.0007607Z {"stream":"btcdownusdt@trade","data":{"e":"trade","E":1704067200997,"s":"BTCDOWNUSDT","t":39028744,"p":"0.00283000","q":"7067.14000000","b":818403627,"a":818403625,"T":1704067200997,"m":false,"M":true}}
2024-01-01T00:00:01.0017746Z {"stream":"solusdt@trade","data":{"e":"trade","E":1704067200998,"s":"SOLUSDT","t":431147242,"p":"101.74000000","q":"3.47000000","b":4663218245,"a":4663218357,"T":1704067200997,"m":true,"M":true}}
2024-01-01T00:00:01.0018943Z {"stream":"btcdownusdt@trade","data":{"e":"trade","E":1704067200999,"s":"BTCDOWNUSDT","t":39028745,"p":"0.00283000","q":"7067.14000000","b":818403628,"a":818403625,"T":1704067200999,"m":false,"M":true}}
2024-01-01T00:00:01.0019008Z {"stream":"btcdownusdt@trade","data":{"e":"trade","E":1704067201000,"s":"BTCDOWNUSDT","t":39028746,"p":"0.00283000","q":"7067.14000000","b":818403629,"a":818403625,"T":1704067200999,"m":false,"M":true}}
2024-01-01T00:00:01.0019014Z {"stream":"btcdownusdt@trade","data":{"e":"trade","E":1704067201000,"s":"BTCDOWNUSDT","t":39028747,"p":"0.00283000","q":"7067.14000000","b":818403630,"a":818403625,"T":1704067201000,"m":false,"M":true}}
2024-01-01T00:00:01.0024392Z {"stream":"btcfdusd@trade","data":{"e":"trade","E":1704067200999,"s":"BTCFDUSD","t":200210080,"p":"42353.22000000","q":"0.00352000","b":2064960555,"a":2064960490,"T":1704067200999,"m":false,"M":true}}
2024-01-01T00:00:01.0028281Z {"stream":"btcdownusdt@trade","data":{"e":"trade","E":1704067201001,"s":"BTCDOWNUSDT","t":39028748,"p":"0.00283000","q":"7067.14000000","b":818403631,"a":818403625,"T":1704067201000,"m":false,"M":true}}
2024-01-01T00:00:01.0028314Z {"stream":"btcdownusdt@trade","data":{"e":"trade","E":1704067201001,"s":"BTCDOWNUSDT","t":39028749,"p":"0.00283000","q":"7067.14000000","b":818403632,"a":818403625,"T":1704067201001,"m":false,"M":true}}
2024-01-01T00:00:01.0028551Z {"stream":"1inchusdt@trade","data":{"e":"trade","E":1704067201001,"s":"1INCHUSDT","t":78749394,"p":"0.42780000","q":"178.80000000","b":904030867,"a":904030861,"T":1704067201000,"m":false,"M":true}}
2024-01-01T00:00:01.0028571Z {"stream":"1inchusdt@trade","data":{"e":"trade","E":1704067201001,"s":"1INCHUSDT","t":78749395,"p":"0.42790000","q":"919.30000000","b":904030867,"a":904030831,"T":1704067201000,"m":false,"M":true}}
2024-01-01T00:00:01.0028582Z {"stream":"1inchusdt@trade","data":{"e":"trade","E":1704067201001,"s":"1INCHUSDT","t":78749396,"p":"0.42800000","q":"588.60000000","b":904030867,"a":904030698,"T":1704067201000,"m":false,"M":true}}
2024-01-01T00:00:01.0028654Z {"stream":"1inchusdt@trade","data":{"e":"trade","E":1704067201001,"s":"1INCHUSDT","t":78749397,"p":"0.42800000","q":"253.30000000","b":904030867,"a":904030802,"T":1704067201000,"m":false,"M":true}}
2024-01-01T00:00:01.0028706Z {"stream":"1inchbtc@trade","data":{"e":"trade","E":1704067201001,"s":"1INCHBTC","t":10694215,"p":"0.00001012","q":"460.00000000","b":324005492,"a":324005480,"T":1704067201000,"m":false,"M":true}}
2024-01-01T00:00:01.0040301Z {"stream":"btcdownusdt@trade","data":{"e":"trade","E":1704067201002,"s":"BTCDOWNUSDT","t":39028750,"p":"0.00283000","q":"7067.14000000","b":818403633,"a":818403625,"T":1704067201001,"m":false,"M":true}}
2024-01-01T00:00:01.0042865Z {"stream":"ethusdt@trade","data":{"e":"trade","E":1704067201002,"s":"ETHUSDT","t":1266393117,"p":"2281.88000000","q":"0.33240000","b":15342160692,"a":15342160323,"T":1704067201002,"m":false,"M":true}}
2024-01-01T00:00:01.0043056Z {"stream":"btcdownusdt@trade","data":{"e":"trade","E":1704067201002,"s":"BTCDOWNUSDT","t":39028751,"p":"0.00283000","q":"7067.14000000","b":818403634,"a":818403625,"T":1704067201002,"m":false,"M":true}}
2024-01-01T00:00:01.0050193Z {"stream":"btcusdt@trade","data":{"e":"trade","E":1704067201002,"s":"BTCUSDT","t":3344774400,"p":"42283.59000000","q":"0.00089000","b":24003831249,"a":24003830962,"T":1704067201001,"m":false,"M":true}}
2024-01-01T00:00:01.0050356Z {"stream":"btcusdt@trade","data":{"e":"trade","E":1704067201002,"s":"BTCUSDT","t":3344774401,"p":"42283.59000000","q":"0.00263000","b":24003831249,"a":24003831010,"T":1704067201001,"m":false,"M":true}}
2024-01-01T00:00:01.0051329Z {"stream":"trbusdt@trade","data":{"e":"trade","E":1704067201004,"s":"TRBUSDT","t":52631885,"p":"192.32000000","q":"0.98000000","b":974999478,"a":974999476,"T":1704067201002,"m":false,"M":true}}
2024-01-01T00:00:01.0051612Z {"stream":"btcdownusdt@trade","data":{"e":"trade","E":1704067201003,"s":"BTCDOWNUSDT","t":39028752,"p":"0.00283000","q":"7067.14000000","b":818403635,"a":818403625,"T":1704067201002,"m":false,"M":true}}
2024-01-01T00:00:01.0051617Z {"stream":"btcdownusdt@trade","data":{"e":"trade","E":1704067201003,"s":"BTCDOWNUSDT","t":39028753,"p":"0.00283000","q":"7067.14000000","b":818403636,"a":818403625,"T":1704067201002,"m":false,"M":true}}
2024-01-01T00:00:01.0051626Z {"stream":"btcdownusdt@trade","data":{"e":"trade","E":1704067201003,"s":"BTCDOWNUSDT","t":39028754,"p":"0.00283000","q":"7067.14000000","b":818403637,"a":818403625,"T":1704067201002,"m":false,"M":true}}
2024-01-01T00:00:01.0051678Z {"stream":"1inchusdt@trade","data":{"e":"trade","E":1704067201003,"s":"1INCHUSDT","t":78749398,"p":"0.42800000","q":"451.30000000","b":904030868,"a":904030802,"T":1704067201002,"m":false,"M":true}}
2024-01-01T00:00:01.0058469Z {"stream":"btcfdusd@trade","data":{"e":"trade","E":1704067201003,"s":"BTCFDUSD","t":200210081,"p":"42353.48000000","q":"0.04520000","b":2064960560,"a":2064492010,"T":1704067201002,"m":false,"M":true}}
2024-01-01T00:00:01.0058521Z {"stream":"btcfdusd@trade","data":{"e":"trade","E":1704067201003,"s":"BTCFDUSD","t":200210082,"p":"42353.71000000","q":"0.00013000","b":2064960560,"a":2064936513,"T":1704067201002,"m":false,"M":true}}
2024-01-01T00:00:01.0058611Z {"stream":"btcfdusd@trade","data":{"e":"trade","E":1704067201003,"s":"BTCFDUSD","t":200210083,"p":"42353.71000000","q":"0.00031000","b":2064960560,"a":2064949816,"T":1704067201002,"m":false,"M":true}}
2024-01-01T00:00:01.0059585Z {"stream":"btcfdusd@trade","data":{"e":"trade","E":1704067201003,"s":"BTCFDUSD","t":200210084,"p":"42353.77000000","q":"0.00026000","b":2064960560,"a":2064504002,"T":1704067201002,"m":false,"M":true}}
2024-01-01T00:00:01.0059621Z {"stream":"btcfdusd@trade","data":{"e":"trade","E":1704067201003,"s":"BTCFDUSD","t":200210085,"p":"42354.00000000","q":"0.00200000","b":2064960560,"a":2064445116,"T":1704067201002,"m":false,"M":true}}
2024-01-01T00:00:01.0064051Z {"stream":"trbusdt@trade","data":{"e":"trade","E":1704067201004,"s":"TRBUSDT","t":52631886,"p":"192.32000000","q":"0.94000000","b":974999478,"a":974999477,"T":1704067201002,"m":false,"M":true}}
2024-01-01T00:00:01.0064201Z {"stream":"trbusdt@trade","data":{"e":"trade","E":1704067201004,"s":"TRBUSDT","t":52631887,"p":"192.33000000","q":"0.29000000","b":974999478,"a":974999452,"T":1704067201002,"m":false,"M":true}}
2024-01-01T00:00:01.0064209Z {"stream":"trbusdt@trade","data":{"e":"trade","E":1704067201004,"s":"TRBUSDT","t":52631888,"p":"192.35000000","q":"0.29000000","b":974999478,"a":974999447,"T":1704067201002,"m":false,"M":true}}
2024-01-01T00:00:01.0064539Z {"stream":"btcdownusdt@trade","data":{"e":"trade","E":1704067201004,"s":"BTCDOWNUSDT","t":39028755,"p":"0.00283000","q":"7067.14000000","b":818403638,"a":818403625,"T":1704067201003,"m":false,"M":true}}
2024-01-01T00:00:01.0064566Z {"stream":"btcdownusdt@trade","data":{"e":"trade","E":1704067201004,"s":"BTCDOWNUSDT","t":39028756,"p":"0.00283000","q":"7067.14000000","b":818403639,"a":818403625,"T":1704067201003,"m":false,"M":true}}
2024-01-01T00:00:01.0064648Z {"stream":"btcdownusdt@trade","data":{"e":"trade","E":1704067201004,"s":"BTCDOWNUSDT","t":39028757,"p":"0.00283000","q":"7067.14000000","b":818403640,"a":818403625,"T":1704067201003,"m":false,"M":true}}
2024-01-01T00:00:01.0064710Z {"stream":"btcdownusdt@trade","data":{"e":"trade","E":1704067201004,"s":"BTCDOWNUSDT","t":39028758,"p":"0.00283000","q":"6434.11000000","b":818403641,"a":818403625,"T":1704067201003,"m":false,"M":true}}
2024-01-01T00:00:01.0086600Z {"stream":"trbusdt@trade","data":{"e":"trade","E":1704067201007,"s":"TRBUSDT","t":52631889,"p":"192.31000000","q":"0.06000000","b":974999486,"a":974999482,"T":1704067201006,"m":false,"M":true}}
2024-01-01T00:00:01.0094909Z {"stream":"btcfdusd@trade","data":{"e":"trade","E":1704067201006,"s":"BTCFDUSD","t":200210086,"p":"42354.05000000","q":"0.00068000","b":2064960567,"a":2064939561,"T":1704067201006,"m":false,"M":true}}
2024-01-01T00:00:01.0094915Z {"stream":"btcfdusd@trade","data":{"e":"trade","E":1704067201006,"s":"BTCFDUSD","t":200210087,"p":"42354.17000000","q":"0.00012000","b":2064960567,"a":2064504020,"T":1704067201006,"m":false,"M":true}}
2024-01-01T00:00:01.0094918Z {"stream":"btcfdusd@trade","data":{"e":"trade","E":1704067201006,"s":"BTCFDUSD","t":200210088,"p":"42354.22000000","q":"0.00070000","b":2064960567,"a":2064953896,"T":1704067201006,"m":false,"M":true}}
2024-01-01T00:00:01.0100442Z {"stream":"trbusdt@trade","data":{"e":"trade","E":1704067201007,"s":"TRBUSDT","t":52631890,"p":"192.35000000","q":"0.82000000","b":974999486,"a":974999447,"T":1704067201006,"m":false,"M":true}}
2024-01-01T00:00:01.0104076Z {"stream":"1inchusdt@trade","data":{"e":"trade","E":1704067201008,"s":"1INCHUSDT","t":78749399,"p":"0.42790000","q":"178.80000000","b":904030870,"a":904030869,"T":1704067201007,"m":false,"M":true}}
2024-01-01T00:00:01.0104085Z {"stream":"1inchusdt@trade","data":{"e":"trade","E":1704067201008,"s":"1INCHUSDT","t":78749400,"p":"0.42800000","q":"242.90000000","b":904030870,"a":904030802,"T":1704067201007,"m":false,"M":true}}
2024-01-01T00:00:01.0104598Z {"stream":"1inchusdt@trade","data":{"e":"trade","E":1704067201008,"s":"1INCHUSDT","t":78749401,"p":"0.42800000","q":"726.90000000","b":904030870,"a":904030847,"T":1704067201007,"m":false,"M":true}}
2024-01-01T00:00:01.0123920Z {"stream":"1inchusdt@trade","data":{"e":"trade","E":1704067201010,"s":"1INCHUSDT","t":78749402,"p":"0.42810000","q":"2498.20000000","b":904030872,"a":904030127,"T":1704067201009,"m":false,"M":true}}
2024-01-01T00:00:01.0133056Z {"stream":"dotusdt@trade","data":{"e":"trade","E":1704067201010,"s":"DOTUSDT","t":334650290,"p":"8.20500000","q":"23.77000000","b":3709056256,"a":3709056287,"T":1704067201009,"m":true,"M":true}}
2024-01-01T00:00:01.0133081Z {"stream":"dotusdt@trade","data":{"e":"trade","E":1704067201010,"s":"DOTUSDT","t":334650291,"p":"8.20500000","q":"6.97000000","b":3709056263,"a":3709056287,"T":1704067201009,"m":true,"M":true}}
2024-01-01T00:00:01.0155674Z {"stream":"1inchusdt@trade","data":{"e":"trade","E":1704067201014,"s":"1INCHUSDT","t":78749403,"p":"0.42820000","q":"471.00000000","b":904030880,"a":904030588,"T":1704067201013,"m":false,"M":true}}
2024-01-01T00:00:01.0162655Z {"stream":"celousdt@trade","data":{"e":"trade","E":1704067201014,"s":"CELOUSDT","t":44186775,"p":"0.77100000","q":"280.00000000","b":520622400,"a":520622988,"T":1704067201013,"m":true,"M":true}}
2024-01-01T00:00:01.0165712Z {"stream":"1inchusdt@trade","data":{"e":"trade","E":1704067201014,"s":"1INCHUSDT","t":78749404,"p":"0.42830000","q":"33.50000000","b":904030880,"a":904030314,"T":1704067201013,"m":false,"M":true}}
2024-01-01T00:00:01.0175756Z {"stream":"wingusdt@trade","data":{"e":"trade","E":1704067201014,"s":"WINGUSDT","t":23534327,"p":"8.17000000","q":"3.10000000","b":296037742,"a":296037740,"T":1704067201013,"m":false,"M":true}}
2024-01-01T00:00:01.0185674Z {"stream":"1inchusdt@trade","data":{"e":"trade","E":1704067201016,"s":"1INCHUSDT","t":78749405,"p":"0.42830000","q":"510.10000000","b":904030882,"a":904030314,"T":1704067201015,"m":false,"M":true}}
2024-01-01T00:00:01.0186965Z {"stream":"1inchusdt@trade","data":{"e":"trade","E":1704067201016,"s":"1INCHUSDT","t":78749406,"p":"0.42810000","q":"15.00000000","b":904030872,"a":904030883,"T":1704067201015,"m":true,"M":true}}
2024-01-01T00:00:01.0187059Z {"stream":"1inchusdt@trade","data":{"e":"trade","E":1704067201016,"s":"1INCHUSDT","t":78749407,"p":"0.42810000","q":"15.00000000","b":904030872,"a":904030884,"T":1704067201015,"m":true,"M":true}}
2024-01-01T00:00:01.0193624Z {"stream":"atomusdt@trade","data":{"e":"trade","E":1704067201016,"s":"ATOMUSDT","t":198818152,"p":"10.60000000","q":"20.00000000","b":2613763250,"a":2613763239,"T":1704067201015,"m":false,"M":true}}
2024-01-01T00:00:01.0252702Z {"stream":"xrpusdt@trade","data":{"e":"trade","E":1704067201022,"s":"XRPUSDT","t":576808786,"p":"0.61560000","q":"20.00000000","b":5771814712,"a":5771813984,"T":1704067201021,"m":false,"M":true}}
2024-01-01T00:00:01.0283912Z {"stream":"arbusdt@trade","data":{"e":"trade","E":1704067201026,"s":"ARBUSDT","t":50802121,"p":"1.56130000","q":"4313.10000000","b":798584295,"a":798584165,"T":1704067201023,"m":false,"M":true}}
2024-01-01T00:00:01.0283945Z {"stream":"arbusdt@trade","data":{"e":"trade","E":1704067201026,"s":"ARBUSDT","t":50802122,"p":"1.56130000","q":"5087.70000000","b":798584295,"a":798584172,"T":1704067201023,"m":false,"M":true}}
2024-01-01T00:00:01.0283954Z {"stream":"arbusdt@trade","data":{"e":"trade","E":1704067201026,"s":"ARBUSDT","t":50802123,"p":"1.56130000","q":"210.00000000","b":798584295,"a":798584293,"T":1704067201023,"m":false,"M":true}}
2024-01-01T00:00:01.0284018Z {"stream":"arbusdt@trade","data":{"e":"trade","E":1704067201026,"s":"ARBUSDT","t":50802124,"p":"1.56140000","q":"25.10000000","b":798584295,"a":798465351,"T":1704067201023,"m":false,"M":true}}
2024-01-01T00:00:01.0284064Z {"stream":"arbusdt@trade","data":{"e":"trade","E":1704067201026,"s":"ARBUSDT","t":50802125,"p":"1.56140000","q":"40.10000000","b":798584295,"a":798584266,"T":1704067201023,"m":false,"M":true}}
2024-01-01T00:00:01.0284147Z {"stream":"arbusdt@trade","data":{"e":"trade","E":1704067201026,"s":"ARBUSDT","t":50802126,"p":"1.56150000","q":"40.10000000","b":798584295,"a":798584269,"T":1704067201023,"m":false,"M":true}}
2024-01-01T00:00:01.0284161Z {"stream":"arbusdt@trade","data":{"e":"trade","E":1704067201026,"s":"ARBUSDT","t":50802127,"p":"1.56160000","q":"17.90000000","b":798584295,"a":798462498,"T":1704067201023,"m":false,"M":true}}
2024-01-01T00:00:01.0284224Z {"stream":"arbusdt@trade","data":{"e":"trade","E":1704067201026,"s":"ARBUSDT","t":50802128,"p":"1.56160000","q":"5.40000000","b":798584295,"a":798581001,"T":1704067201023,"m":false,"M":true}}
2024-01-01T00:00:01.0284240Z {"stream":"arbusdt@trade","data":{"e":"trade","E":1704067201026,"s":"ARBUSDT","t":50802129,"p":"1.56160000","q":"389.00000000","b":798584295,"a":798584131,"T":1704067201023,"m":false,"M":true}}
2024-01-01T00:00:01.0284256Z {"stream":"arbusdt@trade","data":{"e":"trade","E":1704067201026,"s":"ARBUSDT","t":50802130,"p":"1.56160000","q":"40.10000000","b":798584295,"a":798584265,"T":1704067201023,"m":false,"M":true}}
2024-01-01T00:00:01.0284313Z {"stream":"arbusdt@trade","data":{"e":"trade","E":1704067201026,"s":"ARBUSDT","t":50802131,"p":"1.56170000","q":"40.10000000","b":798584295,"a":798584268,"T":1704067201023,"m":false,"M":true}}
2024-01-01T00:00:01.0284347Z {"stream":"arbusdt@trade","data":{"e":"trade","E":1704067201026,"s":"ARBUSDT","t":50802132,"p":"1.56180000","q":"5.50000000","b":798584295,"a":798581370,"T":1704067201023,"m":false,"M":true}}
2024-01-01T00:00:01.0284396Z {"stream":"arbusdt@trade","data":{"e":"trade","E":1704067201026,"s":"ARBUSDT","t":50802133,"p":"1.56180000","q":"40.10000000","b":798584295,"a":798584271,"T":1704067201023,"m":false,"M":true}}
2024-01-01T00:00:01.0284422Z {"stream":"arbusdt@trade","data":{"e":"trade","E":1704067201026,"s":"ARBUSDT","t":50802134,"p":"1.56190000","q":"5.60000000","b":798584295,"a":798441228,"T":1704067201023,"m":false,"M":true}}
2024-01-01T00:00:01.0284537Z {"stream":"arbusdt@trade","data":{"e":"trade","E":1704067201026,"s":"ARBUSDT","t":50802135,"p":"1.56190000","q":"1471.20000000","b":798584295,"a":798584149,"T":1704067201023,"m":false,"M":true}}
2024-01-01T00:00:01.0284562Z {"stream":"arbusdt@trade","data":{"e":"trade","E":1704067201026,"s":"ARBUSDT","t":50802136,"p":"1.56190000","q":"400.00000000","b":798584295,"a":798584292,"T":1704067201023,"m":false,"M":true}}
2024-01-01T00:00:01.0284571Z {"stream":"arbusdt@trade","data":{"e":"trade","E":1704067201026,"s":"ARBUSDT","t":50802137,"p":"1.56200000","q":"5.00000000","b":798584295,"a":798581629,"T":1704067201023,"m":false,"M":true}}
2024-01-01T00:00:01.0284577Z {"stream":"arbusdt@trade","data":{"e":"trade","E":1704067201026,"s":"ARBUSDT","t":50802138,"p":"1.56200000","q":"273.50000000","b":798584295,"a":798584059,"T":1704067201023,"m":false,"M":true}}
2024-01-01T00:00:01.0284596Z {"stream":"arbusdt@trade","data":{"e":"trade","E":1704067201026,"s":"ARBUSDT","t":50802139,"p":"1.56200000","q":"211.10000000","b":798584295,"a":798584257,"T":1704067201023,"m":false,"M":true}}
2024-01-01T00:00:01.0284696Z {"stream":"arbusdt@trade","data":{"e":"trade","E":1704067201026,"s":"ARBUSDT","t":50802140,"p":"1.56200000","q":"24.80000000","b":798584295,"a":798584291,"T":1704067201023,"m":false,"M":true}}
2024-01-01T00:00:01.0284775Z {"stream":"arbusdt@trade","data":{"e":"trade","E":1704067201026,"s":"ARBUSDT","t":50802141,"p":"1.56210000","q":"6.20000000","b":798584295,"a":798447115,"T":1704067201023,"m":false,"M":true}}
2024-01-01T00:00:01.0284823Z {"stream":"arbusdt@trade","data":{"e":"trade","E":1704067201026,"s":"ARBUSDT","t":50802142,"p":"1.56210000","q":"6.60000000","b":798584295,"a":798509201,"T":1704067201023,"m":false,"M":true}}
2024-01-01T00:00:01.0284882Z {"stream":"arbusdt@trade","data":{"e":"trade","E":1704067201026,"s":"ARBUSDT","t":50802143,"p":"1.56210000","q":"205.70000000","b":798584295,"a":798583956,"T":1704067201023,"m":false,"M":true}}
2024-01-01T00:00:01.0284922Z {"stream":"arbusdt@trade","data":{"e":"trade","E":1704067201026,"s":"ARBUSDT","t":50802144,"p":"1.56210000","q":"40.10000000","b":798584295,"a":798584264,"T":1704067201023,"m":false,"M":true}}
2024-01-01T00:00:01.0284971Z {"stream":"arbusdt@trade","data":{"e":"trade","E":1704067201026,"s":"ARBUSDT","t":50802145,"p":"1.56220000","q":"4.00000000","b":798584295,"a":798458872,"T":1704067201023,"m":false,"M":true}}
2024-01-01T00:00:01.0285009Z {"stream":"arbusdt@trade","data":{"e":"trade","E":1704067201026,"s":"ARBUSDT","t":50802146,"p":"1.56220000","q":"5.10000000","b":798584295,"a":798581634,"T":1704067201023,"m":false,"M":true}}
2024-01-01T00:00:01.0285053Z {"stream":"arbusdt@trade","data":{"e":"trade","E":1704067201026,"s":"ARBUSDT","t":50802147,"p":"1.56220000","q":"40.10000000","b":798584295,"a":798584267,"T":1704067201023,"m":false,"M":true}}
2024-01-01T00:00:01.0285084Z {"stream":"arbusdt@trade","data":{"e":"trade","E":1704067201026,"s":"ARBUSDT","t":50802148,"p":"1.56230000","q":"4.60000000","b":798584295,"a":798458076,"T":1704067201023,"m":false,"M":true}}
2024-01-01T00:00:01.0285133Z {"stream":"arbusdt@trade","data":{"e":"trade","E":1704067201026,"s":"ARBUSDT","t":50802149,"p":"1.56230000","q":"814.40000000","b":798584295,"a":798584252,"T":1704067201023,"m":false,"M":true}}
2024-01-01T00:00:01.0285172Z {"stream":"arbusdt@trade","data":{"e":"trade","E":1704067201026,"s":"ARBUSDT","t":50802150,"p":"1.56240000","q":"5.70000000","b":798584295,"a":798444139,"T":1704067201023,"m":false,"M":true}}
2024-01-01T00:00:01.0285222Z {"stream":"arbusdt@trade","data":{"e":"trade","E":1704067201026,"s":"ARBUSDT","t":50802151,"p":"1.56240000","q":"11.10000000","b":798584295,"a":798461403,"T":1704067201023,"m":false,"M":true}}
2024-01-01T00:00:01.0285300Z {"stream":"arbusdt@trade","data":{"e":"trade","E":1704067201026,"s":"ARBUSDT","t":50802152,"p":"1.56240000","q":"5.20000000","b":798584295,"a":798581631,"T":1704067201023,"m":false,"M":true}}
2024-01-01T00:00:01.0285314Z {"stream":"arbusdt@trade","data":{"e":"trade","E":1704067201026,"s":"ARBUSDT","t":50802153,"p":"1.56240000","q":"1374.50000000","b":798584295,"a":798584144,"T":1704067201023,"m":false,"M":true}}
2024-01-01T00:00:01.0285373Z {"stream":"arbusdt@trade","data":{"e":"trade","E":1704067201026,"s":"ARBUSDT","t":50802154,"p":"1.56240000","q":"349.30000000","b":798584295,"a":798584196,"T":1704067201023,"m":false,"M":true}}
2024-01-01T00:00:01.0285425Z {"stream":"arbusdt@trade","data":{"e":"trade","E":1704067201026,"s":"ARBUSDT","t":50802155,"p":"1.56240000","q":"629.10000000","b":798584295,"a":798584250,"T":1704067201023,"m":false,"M":true}}
2024-01-01T00:00:01.0285480Z {"stream":"arbusdt@trade","data":{"e":"trade","E":1704067201026,"s":"ARBUSDT","t":50802156,"p":"1.56250000","q":"492.90000000","b":798584295,"a":798583911,"T":1704067201023,"m":false,"M":true}}
2024-01-01T00:00:01.0285527Z {"stream":"arbusdt@trade","data":{"e":"trade","E":1704067201026,"s":"ARBUSDT","t":50802157,"p":"1.56250000","q":"882.30000000","b":798584295,"a":798584066,"T":1704067201023,"m":false,"M":true}}
2024-01-01T00:00:01.0285760Z {"stream":"arbusdt@trade","data":{"e":"trade","E":1704067201026,"s":"ARBUSDT","t":50802158,"p":"1.56250000","q":"606.10000000","b":798584295,"a":798584128,"T":1704067201023,"m":false,"M":true}}
2024-01-01T00:00:01.0285814Z {"stream":"arbusdt@trade","data":{"e":"trade","E":1704067201026,"s":"ARBUSDT","t":50802159,"p":"1.56250000","q":"325.10000000","b":798584295,"a":798584181,"T":1704067201023,"m":false,"M":true}}
2024-01-01T00:00:01.0290764Z {"stream":"trbusdt@trade","data":{"e":"trade","E":1704067201026,"s":"TRBUSDT","t":52631891,"p":"192.33000000","q":"0.12000000","b":974999494,"a":974999492,"T":1704067201026,"m":false,"M":true}}
2024-01-01T00:00:01.0296814Z {"stream":"arbusdt@trade","data":{"e":"trade","E":1704067201026,"s":"ARBUSDT","t":50802160,"p":"1.56260000","q":"7.20000000","b":798584295,"a":798457536,"T":1704067201023,"m":false,"M":true}}
2024-01-01T00:00:01.0296830Z {"stream":"arbusdt@trade","data":{"e":"trade","E":1704067201026,"s":"ARBUSDT","t":50802161,"p":"1.56260000","q":"3.80000000","b":798584295,"a":798457977,"T":1704067201023,"m":false,"M":true}}
2024-01-01T00:00:01.0296965Z {"stream":"arbusdt@trade","data":{"e":"trade","E":1704067201026,"s":"ARBUSDT","t":50802162,"p":"1.56260000","q":"25.10000000","b":798584295,"a":798462471,"T":1704067201023,"m":false,"M":true}}
2024-01-01T00:00:01.0298567Z {"stream":"arbusdt@trade","data":{"e":"trade","E":1704067201026,"s":"ARBUSDT","t":50802163,"p":"1.56260000","q":"5.30000000","b":798584295,"a":798581630,"T":1704067201023,"m":false,"M":true}}
2024-01-01T00:00:01.0298604Z {"stream":"arbusdt@trade","data":{"e":"trade","E":1704067201026,"s":"ARBUSDT","t":50802164,"p":"1.56260000","q":"97.00000000","b":798584295,"a":798581860,"T":1704067201023,"m":false,"M":true}}
2024-01-01T00:00:01.0298640Z {"stream":"arbusdt@trade","data":{"e":"trade","E":1704067201026,"s":"ARBUSDT","t":50802165,"p":"1.56260000","q":"566.80000000","b":798584295,"a":798583914,"T":1704067201023,"m":false,"M":true}}
2024-01-01T00:00:01.0298681Z {"stream":"arbusdt@trade","data":{"e":"trade","E":1704067201026,"s":"ARBUSDT","t":50802166,"p":"1.56260000","q":"1196.00000000","b":798584295,"a":798584062,"T":1704067201023,"m":false,"M":true}}
2024-01-01T00:00:01.0298755Z {"stream":"arbusdt@trade","data":{"e":"trade","E":1704067201026,"s":"ARBUSDT","t":50802167,"p":"1.56270000","q":"5.80000000","b":798584295,"a":798436310,"T":1704067201023,"m":false,"M":true}}
2024-01-01T00:00:01.0298773Z {"stream":"arbusdt@trade","data":{"e":"trade","E":1704067201026,"s":"ARBUSDT","t":50802168,"p":"1.56270000","q":"1524.20000000","b":798584295,"a":798581825,"T":1704067201023,"m":false,"M":true}}
2024-01-01T00:00:01.0298779Z {"stream":"arbusdt@trade","data":{"e":"trade","E":1704067201026,"s":"ARBUSDT","t":50802169,"p":"1.56270000","q":"200.00000000","b":798584295,"a":798583630,"T":1704067201023,"m":false,"M":true}}
2024-01-01T00:00:01.0298834Z {"stream":"arbusdt@trade","data":{"e":"trade","E":1704067201026,"s":"ARBUSDT","t":50802170,"p":"1.56280000","q":"5.00000000","b":798584295,"a":798583482,"T":1704067201023,"m":false,"M":true}}
2024-01-01T00:00:01.0299011Z {"stream":"arbusdt@trade","data":{"e":"trade","E":1704067201026,"s":"ARBUSDT","t":50802171,"p":"1.56280000","q":"1195.80000000","b":798584295,"a":798584058,"T":1704067201023,"m":false,"M":true}}
2024-01-01T00:00:01.0299025Z {"stream":"arbusdt@trade","data":{"e":"trade","E":1704067201026,"s":"ARBUSDT","t":50802172,"p":"1.56290000","q":"118.30000000","b":798584295,"a":798581861,"T":1704067201023,"m":false,"M":true}}
2024-01-01T00:00:01.0299031Z {"stream":"arbusdt@trade","data":{"e":"trade","E":1704067201026,"s":"ARBUSDT","t":50802173,"p":"1.56290000","q":"1337.20000000","b":798584295,"a":798583584,"T":1704067201023,"m":false,"M":true}}
2024-01-01T00:00:01.0299065Z {"stream":"arbusdt@trade","data":{"e":"trade","E":1704067201026,"s":"ARBUSDT","t":50802174,"p":"1.56290000","q":"1524.40000000","b":798584295,"a":798583585,"T":1704067201023,"m":false,"M":true}}
2024-01-01T00:00:01.0299073Z {"stream":"arbusdt@trade","data":{"e":"trade","E":1704067201026,"s":"ARBUSDT","t":50802175,"p":"1.56300000","q":"3.40000000","b":798584295,"a":798461389,"T":1704067201023,"m":false,"M":true}}
2024-01-01T00:00:01.0299107Z {"stream":"arbusdt@trade","data":{"e":"trade","E":1704067201026,"s":"ARBUSDT","t":50802176,"p":"1.56300000","q":"5.10000000","b":798584295,"a":798583478,"T":1704067201023,"m":false,"M":true}}
2024-01-01T00:00:01.0299124Z {"stream":"arbusdt@trade","data":{"e":"trade","E":1704067201026,"s":"ARBUSDT","t":50802177,"p":"1.56300000","q":"3000.00000000","b":798584295,"a":798583608,"T":1704067201023,"m":false,"M":true}}
2024-01-01T00:00:01.0299213Z {"stream":"arbusdt@trade","data":{"e":"trade","E":1704067201026,"s":"ARBUSDT","t":50802178,"p":"1.56310000","q":"128.20000000","b":798584295,"a":798442976,"T":1704067201023,"m":false,"M":true}}
2024-01-01T00:00:01.0299237Z {"stream":"arbusdt@trade","data":{"e":"trade","E":1704067201026,"s":"ARBUSDT","t":50802179,"p":"1.56310000","q":"104.80000000","b":798584295,"a":798583676,"T":1704067201023,"m":false,"M":true}}
2024-01-01T00:00:01.0299242Z {"stream":"arbusdt@trade","data":{"e":"trade","E":1704067201026,"s":"ARBUSDT","t":50802180,"p":"1.56310000","q":"4805.00000000","b":798584295,"a":798584123,"T":1704067201023,"m":false,"M":true}}
2024-01-01T00:00:01.0299248Z {"stream":"arbusdt@trade","data":{"e":"trade","E":1704067201026,"s":"ARBUSDT","t":50802181,"p":"1.56310000","q":"1528.80000000","b":798584295,"a":798584183,"T":1704067201023,"m":false,"M":true}}
2024-01-01T00:00:01.0299254Z {"stream":"arbusdt@trade","data":{"e":"trade","E":1704067201026,"s":"ARBUSDT","t":50802182,"p":"1.56320000","q":"2263.10000000","b":798584295,"a":798583770,"T":1704067201023,"m":false,"M":true}}
2024-01-01T00:00:01.0299302Z {"stream":"arbusdt@trade","data":{"e":"trade","E":1704067201026,"s":"ARBUSDT","t":50802183,"p":"1.56320000","q":"4.90000000","b":798584295,"a":798583886,"T":1704067201023,"m":false,"M":true}}
2024-01-01T00:00:01.0299388Z {"stream":"arbusdt@trade","data":{"e":"trade","E":1704067201026,"s":"ARBUSDT","t":50802184,"p":"1.56320000","q":"735.00000000","b":798584295,"a":798584156,"T":1704067201023,"m":false,"M":true}}
2024-01-01T00:00:01.0299407Z {"stream":"arbusdt@trade","data":{"e":"trade","E":1704067201026,"s":"ARBUSDT","t":50802185,"p":"1.56330000","q":"11.00000000","b":798584295,"a":798457537,"T":1704067201023,"m":false,"M":true}}
2024-01-01T00:00:01.0299411Z {"stream":"arbusdt@trade","data":{"e":"trade","E":1704067201026,"s":"ARBUSDT","t":50802186,"p":"1.56330000","q":"576.60000000","b":798584295,"a":798584065,"T":1704067201023,"m":false,"M":true}}
2024-01-01T00:00:01.0299416Z {"stream":"arbusdt@trade","data":{"e":"trade","E":1704067201026,"s":"ARBUSDT","t":50802187,"p":"1.56340000","q":"97.00000000","b":798584295,"a":798583955,"T":1704067201023,"m":false,"M":true}}
2024-01-01T00:00:01.0299421Z {"stream":"arbusdt@trade","data":{"e":"trade","E":1704067201026,"s":"ARBUSDT","t":50802188,"p":"1.56350000","q":"5.20000000","b":798584295,"a":798436042,"T":1704067201023,"m":false,"M":true}}
2024-01-01T00:00:01.0299426Z {"stream":"arbusdt@trade","data":{"e":"trade","E":1704067201026,"s":"ARBUSDT","t":50802189,"p":"1.56360000","q":"15.10000000","b":798584295,"a":798443153,"T":1704067201023,"m":false,"M":true}}
2024-01-01T00:00:01.0299480Z {"stream":"arbusdt@trade","data":{"e":"trade","E":1704067201026,"s":"ARBUSDT","t":50802190,"p":"1.56360000","q":"368.00000000","b":798584295,"a":798584140,"T":1704067201023,"m":false,"M":true}}
2024-01-01T00:00:01.0299490Z {"stream":"arbusdt@trade","data":{"e":"trade","E":1704067201026,"s":"ARBUSDT","t":50802191,"p":"1.56370000","q":"6.00000000","b":798584295,"a":798458870,"T":1704067201023,"m":false,"M":true}}
2024-01-01T00:00:01.0299499Z {"stream":"arbusdt@trade","data":{"e":"trade","E":1704067201026,"s":"ARBUSDT","t":50802192,"p":"1.56370000","q":"188.40000000","b":798584295,"a":798510291,"T":1704067201023,"m":false,"M":true}}
2024-01-01T00:00:01.0299508Z {"stream":"arbusdt@trade","data":{"e":"trade","E":1704067201026,"s":"ARBUSDT","t":50802193,"p":"1.56370000","q":"3000.00000000","b":798584295,"a":798583997,"T":1704067201023,"m":false,"M":true}}
2024-01-01T00:00:01.0299539Z {"stream":"arbusdt@trade","data":{"e":"trade","E":1704067201026,"s":"ARBUSDT","t":50802194,"p":"1.56370000","q":"200.00000000","b":798584295,"a":798584195,"T":1704067201023,"m":false,"M":true}}
2024-01-01T00:00:01.0299566Z {"stream":"arbusdt@trade","data":{"e":"trade","E":1704067201026,"s":"ARBUSDT","t":50802195,"p":"1.56380000","q":"26.80000000","b":798584295,"a":798514065,"T":1704067201023,"m":false,"M":true}}
2024-01-01T00:00:01.0299604Z {"stream":"arbusdt@trade","data":{"e":"trade","E":1704067201026,"s":"ARBUSDT","t":50802196,"p":"1.56380000","q":"399.70000000","b":798584295,"a":798584218,"T":1704067201023,"m":false,"M":true}}
2024-01-01T00:00:01.0299617Z {"stream":"arbusdt@trade","data":{"e":"trade","E":1704067201026,"s":"ARBUSDT","t":50802197,"p":"1.56390000","q":"407.20000000","b":798584295,"a":798581730,"T":1704067201023,"m":false,"M":true}}
2024-01-01T00:00:01.0299637Z {"stream":"arbusdt@trade","data":{"e":"trade","E":1704067201026,"s":"ARBUSDT","t":50802198,"p":"1.56390000","q":"8449.80000000","b":798584295,"a":798583474,"T":1704067201023,"m":false,"M":true}}
2024-01-01T00:00:01.0310727Z {"stream":"audiousdt@trade","data":{"e":"trade","E":1704067201028,"s":"AUDIOUSDT","t":49222559,"p":"0.26010000","q":"175.00000000","b":687469396,"a":687469339,"T":1704067201027,"m":false,"M":true}}
2024-01-01T00:00:01.0314709Z {"stream":"arbtusd@trade","data":{"e":"trade","E":1704067201028,"s":"ARBTUSD","t":1279460,"p":"1.56590000","q":"7.90000000","b":82443142,"a":82425156,"T":1704067201027,"m":false,"M":true}}
2024-01-01T00:00:01.0314758Z {"stream":"arbbtc@trade","data":{"e":"trade","E":1704067201029,"s":"ARBBTC","t":3411434,"p":"0.00003694","q":"125.00000000","b":105635994,"a":105635974,"T":1704067201028,"m":false,"M":true}}
2024-01-01T00:00:01.0326210Z {"stream":"arbbtc@trade","data":{"e":"trade","E":1704067201029,"s":"ARBBTC","t":3411435,"p":"0.00003694","q":"75.00000000","b":105635995,"a":105635974,"T":1704067201028,"m":false,"M":true}}
2024-01-01T00:00:01.0326216Z {"stream":"arbeth@trade","data":{"e":"trade","E":1704067201029,"s":"ARBETH","t":192837,"p":"0.00068440","q":"655.30000000","b":33482836,"a":33474176,"T":1704067201028,"m":false,"M":true}}
2024-01-01T00:00:01.0326431Z {"stream":"arbeth@trade","data":{"e":"trade","E":1704067201029,"s":"ARBETH","t":192838,"p":"0.00068440","q":"393.20000000","b":33482837,"a":33474176,"T":1704067201028,"m":false,"M":true}}
2024-01-01T00:00:01.0327027Z {"stream":"arbbtc@trade","data":{"e":"trade","E":1704067201030,"s":"ARBBTC","t":3411436,"p":"0.00003695","q":"13.90000000","b":105635999,"a":105625843,"T":1704067201028,"m":false,"M":true}}
2024-01-01T00:00:01.0327073Z {"stream":"arbbtc@trade","data":{"e":"trade","E":1704067201030,"s":"ARBBTC","t":3411437,"p":"0.00003695","q":"200.00000000","b":105635999,"a":105635887,"T":1704067201028,"m":false,"M":true}}
2024-01-01T00:00:01.0327102Z {"stream":"arbbtc@trade","data":{"e":"trade","E":1704067201030,"s":"ARBBTC","t":3411438,"p":"0.00003695","q":"1518.80000000","b":105635999,"a":105635976,"T":1704067201028,"m":false,"M":true}}
2024-01-01T00:00:01.0327286Z {"stream":"arbbtc@trade","data":{"e":"trade","E":1704067201030,"s":"ARBBTC","t":3411439,"p":"0.00003695","q":"1732.70000000","b":105636004,"a":105635976,"T":1704067201028,"m":false,"M":true}}
2024-01-01T00:00:01.0343729Z {"stream":"arbbtc@trade","data":{"e":"trade","E":1704067201031,"s":"ARBBTC","t":3411440,"p":"0.00003695","q":"1732.70000000","b":105636007,"a":105635976,"T":1704067201028,"m":false,"M":true}}
2024-01-01T00:00:01.0355572Z {"stream":"arbbtc@trade","data":{"e":"trade","E":1704067201032,"s":"ARBBTC","t":3411441,"p":"0.00003695","q":"1025.20000000","b":105636020,"a":105635976,"T":1704067201028,"m":false,"M":true}}
2024-01-01T00:00:01.0355684Z {"stream":"arbtusd@trade","data":{"e":"trade","E":1704067201033,"s":"ARBTUSD","t":1279461,"p":"1.56610000","q":"3.80000000","b":82443172,"a":82425147,"T":1704067201028,"m":false,"M":true}}
2024-01-01T00:00:01.0374918Z {"stream":"arbusdt@trade","data":{"e":"trade","E":1704067201034,"s":"ARBUSDT","t":50802199,"p":"1.56190000","q":"5.10000000","b":798584326,"a":798584329,"T":1704067201029,"m":true,"M":true}}
2024-01-01T00:00:01.0374946Z {"stream":"arbtusd@trade","data":{"e":"trade","E":1704067201034,"s":"ARBTUSD","t":1279462,"p":"1.56660000","q":"5.10000000","b":82443175,"a":82443170,"T":1704067201029,"m":false,"M":true}}
2024-01-01T00:00:01.0375073Z {"stream":"arbtusd@trade","data":{"e":"trade","E":1704067201035,"s":"ARBTUSD","t":1279463,"p":"1.56660000","q":"15.00000000","b":82443176,"a":82443170,"T":1704067201030,"m":false,"M":true}}
2024-01-01T00:00:01.0375780Z {"stream":"tusdusdt@trade","data":{"e":"trade","E":1704067201034,"s":"TUSDUSDT","t":44648146,"p":"0.99690000","q":"8.00000000","b":119296364,"a":119295963,"T":1704067201029,"m":false,"M":true}}
2024-01-01T00:00:01.0385746Z {"stream":"arbtusd@trade","data":{"e":"trade","E":1704067201035,"s":"ARBTUSD","t":1279464,"p":"1.56670000","q":"31.80000000","b":82443176,"a":82443113,"T":1704067201030,"m":false,"M":true}}
2024-01-01T00:00:01.0385751Z {"stream":"arbtusd@trade","data":{"e":"trade","E":1704067201035,"s":"ARBTUSD","t":1279465,"p":"1.56670000","q":"264.60000000","b":82443176,"a":82443141,"T":1704067201030,"m":false,"M":true}}
2024-01-01T00:00:01.0385757Z {"stream":"arbtusd@trade","data":{"e":"trade","E":1704067201035,"s":"ARBTUSD","t":1279466,"p":"1.56670000","q":"112.50000000","b":82443178,"a":82443141,"T":1704067201030,"m":false,"M":true}}
2024-01-01T00:00:01.0385883Z {"stream":"arbtusd@trade","data":{"e":"trade","E":1704067201035,"s":"ARBTUSD","t":1279467,"p":"1.56680000","q":"5.20000000","b":82443178,"a":82425210,"T":1704067201030,"m":false,"M":true}}
2024-01-01T00:00:01.0402814Z {"stream":"1inchusdt@trade","data":{"e":"trade","E":1704067201038,"s":"1INCHUSDT","t":78749408,"p":"0.42830000","q":"45.00000000","b":904030890,"a":904030314,"T":1704067201033,"m":false,"M":true}}
2024-01-01T00:00:01.0403006Z {"stream":"1inchusdt@trade","data":{"e":"trade","E":1704067201038,"s":"1INCHUSDT","t":78749409,"p":"0.42840000","q":"169.90000000","b":904030890,"a":904030181,"T":1704067201033,"m":false,"M":true}}
2024-01-01T00:00:01.0409074Z {"stream":"btcfdusd@trade","data":{"e":"trade","E":1704067201039,"s":"BTCFDUSD","t":200210089,"p":"42354.50000000","q":"0.01170000","b":2064960586,"a":2064431684,"T":1704067201034,"m":false,"M":true}}
2024-01-01T00:00:01.0411481Z {"stream":"storjusdt@trade","data":{"e":"trade","E":1704067201038,"s":"STORJUSDT","t":57262491,"p":"0.70100000","q":"132.00000000","b":1094332823,"a":1094332899,"T":1704067201033,"m":true,"M":true}}
2024-01-01T00:00:01.0429585Z {"stream":"cvcusdt@trade","data":{"e":"trade","E":1704067201040,"s":"CVCUSDT","t":30670274,"p":"0.10420000","q":"190.00000000","b":605111444,"a":605111738,"T":1704067201039,"m":true,"M":true}}
2024-01-01T00:00:01.0502712Z {"stream":"arbusdt@trade","data":{"e":"trade","E":1704067201047,"s":"ARBUSDT","t":50802200,"p":"1.56200000","q":"4.80000000","b":798584374,"a":798584391,"T":1704067201046,"m":true,"M":true}}
2024-01-01T00:00:01.0502906Z {"stream":"arkmbnb@trade","data":{"e":"trade","E":1704067201047,"s":"ARKMBNB","t":232036,"p":"0.00187780","q":"170.00000000","b":46165622,"a":46165627,"T":1704067201046,"m":true,"M":true}}
2024-01-01T00:00:01.0517233Z {"stream":"arkmusdt@trade","data":{"e":"trade","E":1704067201049,"s":"ARKMUSDT","t":8475588,"p":"0.58610000","q":"170.00000000","b":192750185,"a":192750207,"T":1704067201048,"m":true,"M":true}}
2024-01-01T00:00:01.0517258Z {"stream":"arkmbnb@trade","data":{"e":"trade","E":1704067201050,"s":"ARKMBNB","t":232037,"p":"0.00187740","q":"34.00000000","b":46165628,"a":46165627,"T":1704067201049,"m":false,"M":true}}
2024-01-01T00:00:01.0527684Z {"stream":"btcfdusd@trade","data":{"e":"trade","E":1704067201051,"s":"BTCFDUSD","t":200210090,"p":"42354.33000000","q":"0.00421000","b":2064960567,"a":2064960592,"T":1704067201050,"m":true,"M":true}}
2024-01-01T00:00:01.0528030Z {"stream":"bnbusdt@trade","data":{"e":"trade","E":1704067201050,"s":"BNBUSDT","t":697594296,"p":"311.90000000","q":"0.25500000","b":4968930084,"a":4968929145,"T":1704067201049,"m":false,"M":true}}
2024-01-01T00:00:01.0548214Z {"stream":"audiousdt@trade","data":{"e":"trade","E":1704067201052,"s":"AUDIOUSDT","t":49222560,"p":"0.26010000","q":"87.50000000","b":687469401,"a":687469400,"T":1704067201051,"m":false,"M":true}}
2024-01-01T00:00:01.0549050Z {"stream":"bnbusdt@trade","data":{"e":"trade","E":1704067201052,"s":"BNBUSDT","t":697594297,"p":"311.90000000","q":"0.06400000","b":4968930085,"a":4968929145,"T":1704067201051,"m":false,"M":true}}
2024-01-01T00:00:01.0549778Z {"stream":"arkmbnb@trade","data":{"e":"trade","E":1704067201053,"s":"ARKMBNB","t":232038,"p":"0.00187740","q":"42.00000000","b":46165629,"a":46165627,"T":1704067201052,"m":false,"M":true}}
2024-01-01T00:00:01.0556788Z {"stream":"ethusdt@trade","data":{"e":"trade","E":1704067201054,"s":"ETHUSDT","t":1266393118,"p":"2281.87000000","q":"0.43820000","b":15342159501,"a":15342160699,"T":1704067201053,"m":true,"M":true}}
2024-01-01T00:00:01.0560636Z {"stream":"promusdt@trade","data":{"e":"trade","E":1704067201053,"s":"PROMUSDT","t":1855500,"p":"5.57000000","q":"1.89000000","b":53039886,"a":53039901,"T":1704067201053,"m":true,"M":true}}
2024-01-01T00:00:01.0573516Z {"stream":"1inchusdt@trade","data":{"e":"trade","E":1704067201055,"s":"1INCHUSDT","t":78749410,"p":"0.42840000","q":"638.20000000","b":904030891,"a":904030181,"T":1704067201054,"m":false,"M":true}}
2024-01-01T00:00:01.0593502Z {"stream":"ardrusdt@trade","data":{"e":"trade","E":1704067201058,"s":"ARDRUSDT","t":12035612,"p":"0.09850000","q":"482.00000000","b":261156905,"a":261156930,"T":1704067201057,"m":true,"M":true}}
2024-01-01T00:00:01.0610738Z {"stream":"trbusdt@trade","data":{"e":"trade","E":1704067201058,"s":"TRBUSDT","t":52631892,"p":"192.33000000","q":"2.48000000","b":974999504,"a":974999492,"T":1704067201057,"m":false,"M":true}}
2024-01-01T00:00:01.0610851Z {"stream":"trbusdt@trade","data":{"e":"trade","E":1704067201058,"s":"TRBUSDT","t":52631893,"p":"192.34000000","q":"0.02000000","b":974999504,"a":974999487,"T":1704067201057,"m":false,"M":true}}
2024-01-01T00:00:01.0620068Z {"stream":"iotausdt@trade","data":{"e":"trade","E":1704067201058,"s":"IOTAUSDT","t":76611574,"p":"0.31040000","q":"367.00000000","b":896322394,"a":896322392,"T":1704067201058,"m":false,"M":true}}
2024-01-01T00:00:01.0638688Z {"stream":"ordiusdt@trade","data":{"e":"trade","E":1704067201060,"s":"ORDIUSDT","t":29468424,"p":"78.46100000","q":"0.38000000","b":483482100,"a":483482129,"T":1704067201060,"m":true,"M":true}}
2024-01-01T00:00:01.0719843Z {"stream":"arkmbnb@trade","data":{"e":"trade","E":1704067201069,"s":"ARKMBNB","t":232039,"p":"0.00187740","q":"116.00000000","b":46165632,"a":46165627,"T":1704067201068,"m":false,"M":true}}
2024-01-01T00:00:01.0724250Z {"stream":"1inchbtc@trade","data":{"e":"trade","E":1704067201070,"s":"1INCHBTC","t":10694216,"p":"0.00001013","q":"120.00000000","b":324005497,"a":324005365,"T":1704067201069,"m":false,"M":true}}
2024-01-01T00:00:01.0724451Z {"stream":"1inchbtc@trade","data":{"e":"trade","E":1704067201070,"s":"1INCHBTC","t":10694217,"p":"0.00001013","q":"91.40000000","b":324005497,"a":324005404,"T":1704067201069,"m":false,"M":true}}
2024-01-01T00:00:01.0726082Z {"stream":"diausdt@trade","data":{"e":"trade","E":1704067201070,"s":"DIAUSDT","t":20286677,"p":"0.46990000","q":"41.10000000","b":219318352,"a":219318354,"T":1704067201069,"m":true,"M":true}}
2024-01-01T00:00:01.0766544Z {"stream":"rplusdt@trade","data":{"e":"trade","E":1704067201073,"s":"RPLUSDT","t":3846161,"p":"30.02000000","q":"1.02000000","b":64338518,"a":64338504,"T":1704067201073,"m":false,"M":true}}
2024-01-01T00:00:01.0777502Z {"stream":"bnbusdt@trade","data":{"e":"trade","E":1704067201076,"s":"BNBUSDT","t":697594298,"p":"311.90000000","q":"0.21700000","b":4968930086,"a":4968929145,"T":1704067201075,"m":false,"M":true}}
2024-01-01T00:00:01.0789398Z {"stream":"arkmusdt@trade","data":{"e":"trade","E":1704067201075,"s":"ARKMUSDT","t":8475589,"p":"0.58610000","q":"116.00000000","b":192750185,"a":192750214,"T":1704067201075,"m":true,"M":true}}
2024-01-01T00:00:01.0843215Z {"stream":"loomusdt@trade","data":{"e":"trade","E":1704067201081,"s":"LOOMUSDT","t":18703923,"p":"0.10567000","q":"1220.00000000","b":221802523,"a":221802496,"T":1704067201080,"m":false,"M":true}}
2024-01-01T00:00:01.0856867Z {"stream":"1inchusdt@trade","data":{"e":"trade","E":1704067201083,"s":"1INCHUSDT","t":78749411,"p":"0.42840000","q":"214.40000000","b":904030897,"a":904030181,"T":1704067201083,"m":false,"M":true}}
2024-01-01T00:00:01.0937593Z {"stream":"trbusdt@trade","data":{"e":"trade","E":1704067201091,"s":"TRBUSDT","t":52631894,"p":"192.07000000","q":"0.05000000","b":974999514,"a":974999516,"T":1704067201091,"m":true,"M":true}}
2024-01-01T00:00:01.0937600Z {"stream":"trbusdt@trade","data":{"e":"trade","E":1704067201091,"s":"TRBUSDT","t":52631895,"p":"192.06000000","q":"2.60000000","b":974999497,"a":974999516,"T":1704067201091,"m":true,"M":true}}
2024-01-01T00:00:01.0937649Z {"stream":"trbusdt@trade","data":{"e":"trade","E":1704067201091,"s":"TRBUSDT","t":52631896,"p":"192.06000000","q":"0.50000000","b":974999498,"a":974999516,"T":1704067201091,"m":true,"M":true}}
2024-01-01T00:00:01.0939819Z {"stream":"trbusdt@trade","data":{"e":"trade","E":1704067201091,"s":"TRBUSDT","t":52631897,"p":"192.05000000","q":"0.14000000","b":974999495,"a":974999516,"T":1704067201091,"m":true,"M":true}}
2024-01-01T00:00:01.0948267Z {"stream":"trbusdt@trade","data":{"e":"trade","E":1704067201092,"s":"TRBUSDT","t":52631898,"p":"192.05000000","q":"0.80000000","b":974999517,"a":974999516,"T":1704067201092,"m":false,"M":true}}
2024-01-01T00:00:01.0948294Z {"stream":"trbtry@trade","data":{"e":"trade","E":1704067201093,"s":"TRBTRY","t":1441800,"p":"5843.00000000","q":"0.49000000","b":25183300,"a":25183308,"T":1704067201093,"m":true,"M":true}}
2024-01-01T00:00:01.0948646Z {"stream":"trbusdt@trade","data":{"e":"trade","E":1704067201093,"s":"TRBUSDT","t":52631899,"p":"192.05000000","q":"5.10000000","b":974999519,"a":974999516,"T":1704067201093,"m":false,"M":true}}
2024-01-01T00:00:01.0948663Z {"stream":"adausdt@trade","data":{"e":"trade","E":1704067201091,"s":"ADAUSDT","t":463853516,"p":"0.59400000","q":"13.50000000","b":4322033465,"a":4322033437,"T":1704067201090,"m":false,"M":true}}
2024-01-01T00:00:01.0951067Z {"stream":"adausdt@trade","data":{"e":"trade","E":1704067201091,"s":"ADAUSDT","t":463853517,"p":"0.59400000","q":"20.10000000","b":4322033465,"a":4322033445,"T":1704067201090,"m":false,"M":true}}
2024-01-01T00:00:01.0963757Z {"stream":"trbusdt@trade","data":{"e":"trade","E":1704067201093,"s":"TRBUSDT","t":52631900,"p":"192.05000000","q":"0.80000000","b":974999519,"a":974999516,"T":1704067201093,"m":false,"M":true}}
2024-01-01T00:00:01.0963871Z {"stream":"trbusdt@trade","data":{"e":"trade","E":1704067201093,"s":"TRBUSDT","t":52631901,"p":"192.05000000","q":"5.10000000","b":974999520,"a":974999516,"T":1704067201093,"m":false,"M":true}}
2024-01-01T00:00:01.0964316Z {"stream":"trbusdt@trade","data":{"e":"trade","E":1704067201093,"s":"TRBUSDT","t":52631902,"p":"192.05000000","q":"0.80000000","b":974999520,"a":974999516,"T":1704067201093,"m":false,"M":true}}
2024-01-01T00:00:01.0964560Z {"stream":"trbusdt@trade","data":{"e":"trade","E":1704067201094,"s":"TRBUSDT","t":52631903,"p":"192.05000000","q":"5.10000000","b":974999521,"a":974999516,"T":1704067201093,"m":false,"M":true}}
2024-01-01T00:00:01.0964586Z {"stream":"trbusdt@trade","data":{"e":"trade","E":1704067201094,"s":"TRBUSDT","t":52631904,"p":"192.05000000","q":"0.80000000","b":974999521,"a":974999516,"T":1704067201093,"m":false,"M":true}}
2024-01-01T00:00:01.0964593Z {"stream":"trbusdt@trade","data":{"e":"trade","E":1704067201094,"s":"TRBUSDT","t":52631905,"p":"192.05000000","q":"5.10000000","b":974999522,"a":974999516,"T":1704067201093,"m":false,"M":true}}
2024-01-01T00:00:01.0964636Z {"stream":"trbusdt@trade","data":{"e":"trade","E":1704067201094,"s":"TRBUSDT","t":52631906,"p":"192.05000000","q":"0.55000000","b":974999522,"a":974999516,"T":1704067201093,"m":false,"M":true}}
2024-01-01T00:00:01.0964731Z {"stream":"trbusdt@trade","data":{"e":"trade","E":1704067201094,"s":"TRBUSDT","t":52631907,"p":"192.05000000","q":"5.35000000","b":974999523,"a":974999516,"T":1704067201093,"m":false,"M":true}}
2024-01-01T00:00:01.0964749Z {"stream":"trbusdt@trade","data":{"e":"trade","E":1704067201094,"s":"TRBUSDT","t":52631908,"p":"192.05000000","q":"0.55000000","b":974999523,"a":974999516,"T":1704067201093,"m":false,"M":true}}
2024-01-01T00:00:01.0964754Z {"stream":"trbusdt@trade","data":{"e":"trade","E":1704067201095,"s":"TRBUSDT","t":52631909,"p":"192.05000000","q":"0.48000000","b":974999524,"a":974999516,"T":1704067201094,"m":false,"M":true}}
2024-01-01T00:00:01.0971975Z {"stream":"trbtry@trade","data":{"e":"trade","E":1704067201095,"s":"TRBTRY","t":1441801,"p":"5843.00000000","q":"0.02000000","b":25183300,"a":25183309,"T":1704067201095,"m":true,"M":true}}
2024-01-01T00:00:01.0972449Z {"stream":"trbtry@trade","data":{"e":"trade","E":1704067201095,"s":"TRBTRY","t":1441802,"p":"5843.00000000","q":"0.65000000","b":25183301,"a":25183309,"T":1704067201095,"m":true,"M":true}}
2024-01-01T00:00:01.0972942Z {"stream":"trbtry@trade","data":{"e":"trade","E":1704067201095,"s":"TRBTRY","t":1441803,"p":"5843.00000000","q":"0.78000000","b":25183302,"a":25183309,"T":1704067201095,"m":true,"M":true}}
2024-01-01T00:00:01.0973046Z {"stream":"trbtry@trade","data":{"e":"trade","E":1704067201095,"s":"TRBTRY","t":1441804,"p":"5843.00000000","q":"0.71000000","b":25183303,"a":25183309,"T":1704067201095,"m":true,"M":true}}
2024-01-01T00:00:01.0973078Z {"stream":"trbtry@trade","data":{"e":"trade","E":1704067201095,"s":"TRBTRY","t":1441805,"p":"5843.00000000","q":"0.66000000","b":25183304,"a":25183309,"T":1704067201095,"m":true,"M":true}}
2024-01-01T00:00:01.0973086Z {"stream":"trbtry@trade","data":{"e":"trade","E":1704067201095,"s":"TRBTRY","t":1441806,"p":"5843.00000000","q":"1.13000000","b":25183305,"a":25183309,"T":1704067201095,"m":true,"M":true}}
2024-01-01T00:00:01.0973092Z {"stream":"trbtry@trade","data":{"e":"trade","E":1704067201095,"s":"TRBTRY","t":1441807,"p":"5843.00000000","q":"0.65000000","b":25183306,"a":25183309,"T":1704067201095,"m":true,"M":true}}
2024-01-01T00:00:01.0973274Z {"stream":"diausdt@trade","data":{"e":"trade","E":1704067201096,"s":"DIAUSDT","t":20286678,"p":"0.46980000","q":"1207.20000000","b":219318346,"a":219318356,"T":1704067201095,"m":true,"M":true}}
2024-01-01T00:00:01.0973372Z {"stream":"trbtry@trade","data":{"e":"trade","E":1704067201095,"s":"TRBTRY","t":1441808,"p":"5843.00000000","q":"0.81000000","b":25183307,"a":25183309,"T":1704067201095,"m":true,"M":true}}
2024-01-01T00:00:01.0983093Z {"stream":"trbusdt@trade","data":{"e":"trade","E":1704067201097,"s":"TRBUSDT","t":52631910,"p":"192.05000000","q":"1.61000000","b":974999533,"a":974999516,"T":1704067201096,"m":false,"M":true}}
2024-01-01T00:00:01.0996625Z {"stream":"trbusdt@trade","data":{"e":"trade","E":1704067201097,"s":"TRBUSDT","t":52631911,"p":"192.05000000","q":"3.26000000","b":974999534,"a":974999516,"T":1704067201096,"m":false,"M":true}}
2024-01-01T00:00:01.0997380Z {"stream":"1inchusdt@trade","data":{"e":"trade","E":1704067201097,"s":"1INCHUSDT","t":78749412,"p":"0.42840000","q":"1275.00000000","b":904030898,"a":904030181,"T":1704067201096,"m":false,"M":true}}
2024-01-01T00:00:01.0997386Z {"stream":"1inchusdt@trade","data":{"e":"trade","E":1704067201097,"s":"1INCHUSDT","t":78749413,"p":"0.42850000","q":"471.00000000","b":904030898,"a":904030412,"T":1704067201096,"m":false,"M":true}}
2024-01-01T00:00:01.0997393Z {"stream":"1inchusdt@trade","data":{"e":"trade","E":1704067201097,"s":"1INCHUSDT","t":78749414,"p":"0.42860000","q":"16.30000000","b":904030898,"a":903976780,"T":1704067201096,"m":false,"M":true}}
2024-01-01T00:00:01.0997398Z {"stream":"1inchusdt@trade","data":{"e":"trade","E":1704067201097,"s":"1INCHUSDT","t":78749415,"p":"0.42860000","q":"5166.20000000","b":904030898,"a":904030818,"T":1704067201096,"m":false,"M":true}}
2024-01-01T00:00:01.1015659Z {"stream":"trbusdt@trade","data":{"e":"trade","E":1704067201100,"s":"TRBUSDT","t":52631912,"p":"192.05000000","q":"5.90000000","b":974999537,"a":974999516,"T":1704067201099,"m":false,"M":true}}
2024-01-01T00:00:01.1022671Z {"stream":"btcusdt@trade","data":{"e":"trade","E":1704067201099,"s":"BTCUSDT","t":3344774402,"p":"42283.59000000","q":"0.00028000","b":24003831266,"a":24003831160,"T":1704067201098,"m":false,"M":true}}
2024-01-01T00:00:01.1060180Z {"stream":"vthousdt@trade","data":{"e":"trade","E":1704067201102,"s":"VTHOUSDT","t":32296732,"p":"0.00234900","q":"8437.00000000","b":319839192,"a":319839198,"T":1704067201102,"m":true,"M":true}}
2024-01-01T00:00:01.1111069Z {"stream":"trbusdt@trade","data":{"e":"trade","E":1704067201108,"s":"TRBUSDT","t":52631913,"p":"192.05000000","q":"0.80000000","b":974999540,"a":974999516,"T":1704067201107,"m":false,"M":true}}
2024-01-01T00:00:01.1118082Z {"stream":"mkrusdt@trade","data":{"e":"trade","E":1704067201108,"s":"MKRUSDT","t":34919222,"p":"1700.00000000","q":"0.00400000","b":732544560,"a":732544592,"T":1704067201108,"m":true,"M":true}}
2024-01-01T00:00:01.1124194Z {"stream":"trbusdt@trade","data":{"e":"trade","E":1704067201110,"s":"TRBUSDT","t":52631914,"p":"192.05000000","q":"5.10000000","b":974999541,"a":974999516,"T":1704067201109,"m":false,"M":true}}
2024-01-01T00:00:01.1142785Z {"stream":"trbusdt@trade","data":{"e":"trade","E":1704067201112,"s":"TRBUSDT","t":52631915,"p":"192.05000000","q":"0.51000000","b":974999542,"a":974999516,"T":1704067201111,"m":false,"M":true}}
2024-01-01T00:00:01.1143138Z {"stream":"1inchusdt@trade","data":{"e":"trade","E":1704067201113,"s":"1INCHUSDT","t":78749416,"p":"0.42860000","q":"116.70000000","b":904030920,"a":904030896,"T":1704067201111,"m":false,"M":true}}
2024-01-01T00:00:01.1153623Z {"stream":"1inchusdt@trade","data":{"e":"trade","E":1704067201113,"s":"1INCHUSDT","t":78749417,"p":"0.42860000","q":"2962.90000000","b":904030920,"a":904030917,"T":1704067201111,"m":false,"M":true}}
2024-01-01T00:00:01.1154242Z {"stream":"trbusdt@trade","data":{"e":"trade","E":1704067201113,"s":"TRBUSDT","t":52631916,"p":"192.05000000","q":"0.29000000","b":974999543,"a":974999516,"T":1704067201112,"m":false,"M":true}}
2024-01-01T00:00:01.1154260Z {"stream":"trbusdt@trade","data":{"e":"trade","E":1704067201114,"s":"TRBUSDT","t":52631917,"p":"192.05000000","q":"0.29000000","b":974999544,"a":974999516,"T":1704067201113,"m":false,"M":true}}
2024-01-01T00:00:01.1154577Z {"stream":"1inchusdt@trade","data":{"e":"trade","E":1704067201113,"s":"1INCHUSDT","t":78749418,"p":"0.42870000","q":"19.90000000","b":904030920,"a":903977637,"T":1704067201111,"m":false,"M":true}}
2024-01-01T00:00:01.1154677Z {"stream":"1inchusdt@trade","data":{"e":"trade","E":1704067201113,"s":"1INCHUSDT","t":78749419,"p":"0.42870000","q":"110.90000000","b":904030920,"a":904030302,"T":1704067201111,"m":false,"M":true}}
2024-01-01T00:00:01.1154700Z {"stream":"1inchusdt@trade","data":{"e":"trade","E":1704067201113,"s":"1INCHUSDT","t":78749420,"p":"0.42870000","q":"2279.60000000","b":904030920,"a":904030764,"T":1704067201111,"m":false,"M":true}}
2024-01-01T00:00:01.1154706Z {"stream":"1inchusdt@trade","data":{"e":"trade","E":1704067201113,"s":"1INCHUSDT","t":78749421,"p":"0.42880000","q":"178.80000000","b":904030920,"a":904030858,"T":1704067201111,"m":false,"M":true}}
2024-01-01T00:00:01.1154971Z {"stream":"1inchusdt@trade","data":{"e":"trade","E":1704067201113,"s":"1INCHUSDT","t":78749422,"p":"0.42890000","q":"178.80000000","b":904030920,"a":904030859,"T":1704067201111,"m":false,"M":true}}
2024-01-01T00:00:01.1154985Z {"stream":"1inchusdt@trade","data":{"e":"trade","E":1704067201113,"s":"1INCHUSDT","t":78749423,"p":"0.42890000","q":"3000.00000000","b":904030920,"a":904030881,"T":1704067201111,"m":false,"M":true}}
2024-01-01T00:00:01.1154992Z {"stream":"1inchusdt@trade","data":{"e":"trade","E":1704067201113,"s":"1INCHUSDT","t":78749424,"p":"0.42890000","q":"2337.80000000","b":904030920,"a":904030919,"T":1704067201111,"m":false,"M":true}}
2024-01-01T00:00:01.1155041Z {"stream":"1inchusdt@trade","data":{"e":"trade","E":1704067201113,"s":"1INCHUSDT","t":78749425,"p":"0.42900000","q":"234.50000000","b":904030920,"a":903977229,"T":1704067201111,"m":false,"M":true}}
2024-01-01T00:00:01.1155090Z {"stream":"1inchusdt@trade","data":{"e":"trade","E":1704067201113,"s":"1INCHUSDT","t":78749426,"p":"0.42900000","q":"20.20000000","b":904030920,"a":903978681,"T":1704067201111,"m":false,"M":true}}
2024-01-01T00:00:01.1155120Z {"stream":"1inchusdt@trade","data":{"e":"trade","E":1704067201113,"s":"1INCHUSDT","t":78749427,"p":"0.42900000","q":"24.70000000","b":904030920,"a":904005397,"T":1704067201111,"m":false,"M":true}}
2024-01-01T00:00:01.1155159Z {"stream":"1inchusdt@trade","data":{"e":"trade","E":1704067201113,"s":"1INCHUSDT","t":78749428,"p":"0.42900000","q":"178.80000000","b":904030920,"a":904030852,"T":1704067201111,"m":false,"M":true}}
2024-01-01T00:00:01.1155196Z {"stream":"1inchusdt@trade","data":{"e":"trade","E":1704067201113,"s":"1INCHUSDT","t":78749429,"p":"0.42910000","q":"178.80000000","b":904030920,"a":904030854,"T":1704067201111,"m":false,"M":true}}
2024-01-01T00:00:01.1155253Z {"stream":"1inchusdt@trade","data":{"e":"trade","E":1704067201113,"s":"1INCHUSDT","t":78749430,"p":"0.42920000","q":"178.80000000","b":904030920,"a":904030857,"T":1704067201111,"m":false,"M":true}}
2024-01-01T00:00:01.1155278Z {"stream":"1inchusdt@trade","data":{"e":"trade","E":1704067201113,"s":"1INCHUSDT","t":78749431,"p":"0.42920000","q":"5119.90000000","b":904030920,"a":904030914,"T":1704067201111,"m":false,"M":true}}
2024-01-01T00:00:01.1155320Z {"stream":"1inchusdt@trade","data":{"e":"trade","E":1704067201113,"s":"1INCHUSDT","t":78749432,"p":"0.42930000","q":"178.80000000","b":904030920,"a":904030860,"T":1704067201111,"m":false,"M":true}}
2024-01-01T00:00:01.1155412Z {"stream":"1inchusdt@trade","data":{"e":"trade","E":1704067201113,"s":"1INCHUSDT","t":78749433,"p":"0.42940000","q":"17.20000000","b":904030920,"a":903976783,"T":1704067201111,"m":false,"M":true}}
2024-01-01T00:00:01.1155418Z {"stream":"1inchusdt@trade","data":{"e":"trade","E":1704067201113,"s":"1INCHUSDT","t":78749434,"p":"0.42940000","q":"57.60000000","b":904030920,"a":903979073,"T":1704067201111,"m":false,"M":true}}
2024-01-01T00:00:01.1155424Z {"stream":"1inchusdt@trade","data":{"e":"trade","E":1704067201113,"s":"1INCHUSDT","t":78749435,"p":"0.42940000","q":"445.90000000","b":904030920,"a":904030343,"T":1704067201111,"m":false,"M":true}}
2024-01-01T00:00:01.1155479Z {"stream":"1inchusdt@trade","data":{"e":"trade","E":1704067201113,"s":"1INCHUSDT","t":78749436,"p":"0.42940000","q":"178.80000000","b":904030920,"a":904030856,"T":1704067201111,"m":false,"M":true}}
2024-01-01T00:00:01.1155494Z {"stream":"1inchusdt@trade","data":{"e":"trade","E":1704067201113,"s":"1INCHUSDT","t":78749437,"p":"0.42940000","q":"3826.10000000","b":904030920,"a":904030916,"T":1704067201111,"m":false,"M":true}}
2024-01-01T00:00:01.1155549Z {"stream":"1inchbtc@trade","data":{"e":"trade","E":1704067201113,"s":"1INCHBTC","t":10694218,"p":"0.00001013","q":"1815.30000000","b":324005499,"a":324005404,"T":1704067201111,"m":false,"M":true}}
2024-01-01T00:00:01.1155633Z {"stream":"1inchbtc@trade","data":{"e":"trade","E":1704067201113,"s":"1INCHBTC","t":10694219,"p":"0.00001013","q":"1882.30000000","b":324005499,"a":324005423,"T":1704067201111,"m":false,"M":true}}
2024-01-01T00:00:01.1155653Z {"stream":"1inchbtc@trade","data":{"e":"trade","E":1704067201113,"s":"1INCHBTC","t":10694220,"p":"0.00001013","q":"17.10000000","b":324005499,"a":324005472,"T":1704067201111,"m":false,"M":true}}
2024-01-01T00:00:01.1155659Z {"stream":"1inchbtc@trade","data":{"e":"trade","E":1704067201113,"s":"1INCHBTC","t":10694221,"p":"0.00001013","q":"950.60000000","b":324005499,"a":324005491,"T":1704067201111,"m":false,"M":true}}
2024-01-01T00:00:01.1155869Z {"stream":"1inchbtc@trade","data":{"e":"trade","E":1704067201113,"s":"1INCHBTC","t":10694222,"p":"0.00001013","q":"17.10000000","b":324005499,"a":324005472,"T":1704067201111,"m":false,"M":true}}
2024-01-01T00:00:01.1155902Z {"stream":"1inchbtc@trade","data":{"e":"trade","E":1704067201113,"s":"1INCHBTC","t":10694223,"p":"0.00001013","q":"17.10000000","b":324005499,"a":324005472,"T":1704067201111,"m":false,"M":true}}
2024-01-01T00:00:01.1155956Z {"stream":"1inchbtc@trade","data":{"e":"trade","E":1704067201113,"s":"1INCHBTC","t":10694224,"p":"0.00001013","q":"17.10000000","b":324005499,"a":324005472,"T":1704067201111,"m":false,"M":true}}
2024-01-01T00:00:01.1156034Z {"stream":"1inchbtc@trade","data":{"e":"trade","E":1704067201113,"s":"1INCHBTC","t":10694225,"p":"0.00001013","q":"17.10000000","b":324005499,"a":324005472,"T":1704067201111,"m":false,"M":true}}
2024-01-01T00:00:01.1156041Z {"stream":"1inchbtc@trade","data":{"e":"trade","E":1704067201113,"s":"1INCHBTC","t":10694226,"p":"0.00001013","q":"17.10000000","b":324005499,"a":324005472,"T":1704067201111,"m":false,"M":true}}
2024-01-01T00:00:01.1156046Z {"stream":"1inchbtc@trade","data":{"e":"trade","E":1704067201113,"s":"1INCHBTC","t":10694227,"p":"0.00001013","q":"17.10000000","b":324005499,"a":324005472,"T":1704067201111,"m":false,"M":true}}
2024-01-01T00:00:01.1156087Z {"stream":"1inchbtc@trade","data":{"e":"trade","E":1704067201113,"s":"1INCHBTC","t":10694228,"p":"0.00001013","q":"17.10000000","b":324005499,"a":324005472,"T":1704067201111,"m":false,"M":true}}
2024-01-01T00:00:01.1156122Z {"stream":"1inchbtc@trade","data":{"e":"trade","E":1704067201113,"s":"1INCHBTC","t":10694229,"p":"0.00001013","q":"17.10000000","b":324005499,"a":324005472,"T":1704067201111,"m":false,"M":true}}
2024-01-01T00:00:01.1156196Z {"stream":"1inchbtc@trade","data":{"e":"trade","E":1704067201113,"s":"1INCHBTC","t":10694230,"p":"0.00001013","q":"17.10000000","b":324005499,"a":324005472,"T":1704067201111,"m":false,"M":true}}
2024-01-01T00:00:01.1156211Z {"stream":"1inchbtc@trade","data":{"e":"trade","E":1704067201113,"s":"1INCHBTC","t":10694231,"p":"0.00001014","q":"120.00000000","b":324005499,"a":324005406,"T":1704067201111,"m":false,"M":true}}
2024-01-01T00:00:01.1156241Z {"stream":"1inchbtc@trade","data":{"e":"trade","E":1704067201113,"s":"1INCHBTC","t":10694232,"p":"0.00001015","q":"29.00000000","b":324005499,"a":323999264,"T":1704067201111,"m":false,"M":true}}
2024-01-01T00:00:01.1156285Z {"stream":"1inchbtc@trade","data":{"e":"trade","E":1704067201113,"s":"1INCHBTC","t":10694233,"p":"0.00001015","q":"13.60000000","b":324005499,"a":324000136,"T":1704067201111,"m":false,"M":true}}
2024-01-01T00:00:01.1156313Z {"stream":"1inchbtc@trade","data":{"e":"trade","E":1704067201113,"s":"1INCHBTC","t":10694234,"p":"0.00001015","q":"3000.00000000","b":324005499,"a":324005489,"T":1704067201111,"m":false,"M":true}}
2024-01-01T00:00:01.1156357Z {"stream":"1inchbtc@trade","data":{"e":"trade","E":1704067201113,"s":"1INCHBTC","t":10694235,"p":"0.00001015","q":"120.00000000","b":324005499,"a":324005498,"T":1704067201111,"m":false,"M":true}}
2024-01-01T00:00:01.1156397Z {"stream":"1inchbtc@trade","data":{"e":"trade","E":1704067201113,"s":"1INCHBTC","t":10694236,"p":"0.00001016","q":"68.00000000","b":324005499,"a":323999255,"T":1704067201111,"m":false,"M":true}}
2024-01-01T00:00:01.1156447Z {"stream":"1inchbtc@trade","data":{"e":"trade","E":1704067201113,"s":"1INCHBTC","t":10694237,"p":"0.00001016","q":"21.00000000","b":324005499,"a":323999256,"T":1704067201111,"m":false,"M":true}}
2024-01-01T00:00:01.1156464Z {"stream":"1inchbtc@trade","data":{"e":"trade","E":1704067201113,"s":"1INCHBTC","t":10694238,"p":"0.00001016","q":"21.30000000","b":324005499,"a":323999764,"T":1704067201111,"m":false,"M":true}}
2024-01-01T00:00:01.1156519Z {"stream":"1inchbtc@trade","data":{"e":"trade","E":1704067201113,"s":"1INCHBTC","t":10694239,"p":"0.00001018","q":"371.30000000","b":324005499,"a":323999689,"T":1704067201111,"m":false,"M":true}}
2024-01-01T00:00:01.1156558Z {"stream":"1inchbtc@trade","data":{"e":"trade","E":1704067201113,"s":"1INCHBTC","t":10694240,"p":"0.00001018","q":"851.60000000","b":324005499,"a":324005405,"T":1704067201111,"m":false,"M":true}}
2024-01-01T00:00:01.1156591Z {"stream":"1inchbtc@trade","data":{"e":"trade","E":1704067201113,"s":"1INCHBTC","t":10694241,"p":"0.00001020","q":"28.80000000","b":324005499,"a":323998831,"T":1704067201111,"m":false,"M":true}}
2024-01-01T00:00:01.1156666Z {"stream":"1inchbtc@trade","data":{"e":"trade","E":1704067201113,"s":"1INCHBTC","t":10694242,"p":"0.00001020","q":"67.70000000","b":324005499,"a":323998848,"T":1704067201111,"m":false,"M":true}}
2024-01-01T00:00:01.1156694Z {"stream":"1inchbtc@trade","data":{"e":"trade","E":1704067201113,"s":"1INCHBTC","t":10694243,"p":"0.00001020","q":"21.00000000","b":324005499,"a":323998851,"T":1704067201111,"m":false,"M":true}}
2024-01-01T00:00:01.1156736Z {"stream":"1inchbtc@trade","data":{"e":"trade","E":1704067201113,"s":"1INCHBTC","t":10694244,"p":"0.00001020","q":"99.00000000","b":324005499,"a":323999287,"T":1704067201111,"m":false,"M":true}}
2024-01-01T00:00:01.1156772Z {"stream":"1inchbtc@trade","data":{"e":"trade","E":1704067201113,"s":"1INCHBTC","t":10694245,"p":"0.00001023","q":"12176.70000000","b":324005499,"a":324005494,"T":1704067201111,"m":false,"M":true}}
2024-01-01T00:00:01.1156824Z {"stream":"1inchusdt@trade","data":{"e":"trade","E":1704067201114,"s":"1INCHUSDT","t":78749438,"p":"0.42940000","q":"2514.80000000","b":904030921,"a":904030916,"T":1704067201112,"m":false,"M":true}}
2024-01-01T00:00:01.1156861Z {"stream":"1inchusdt@trade","data":{"e":"trade","E":1704067201114,"s":"1INCHUSDT","t":78749439,"p":"0.42950000","q":"178.80000000","b":904030921,"a":904030853,"T":1704067201112,"m":false,"M":true}}
2024-01-01T00:00:01.1156908Z {"stream":"1inchusdt@trade","data":{"e":"trade","E":1704067201114,"s":"1INCHUSDT","t":78749440,"p":"0.42960000","q":"15.70000000","b":904030921,"a":903977634,"T":1704067201112,"m":false,"M":true}}
2024-01-01T00:00:01.1156943Z {"stream":"1inchusdt@trade","data":{"e":"trade","E":1704067201114,"s":"1INCHUSDT","t":78749441,"p":"0.42960000","q":"1396.10000000","b":904030921,"a":904030334,"T":1704067201112,"m":false,"M":true}}
2024-01-01T00:00:01.1156983Z {"stream":"1inchusdt@trade","data":{"e":"trade","E":1704067201114,"s":"1INCHUSDT","t":78749442,"p":"0.42960000","q":"7589.00000000","b":904030921,"a":904030911,"T":1704067201112,"m":false,"M":true}}
2024-01-01T00:00:01.1157017Z {"stream":"1inchbtc@trade","data":{"e":"trade","E":1704067201114,"s":"1INCHBTC","t":10694246,"p":"0.00001023","q":"1507.90000000","b":324005500,"a":324005494,"T":1704067201113,"m":false,"M":true}}
2024-01-01T00:00:01.1163112Z {"stream":"trbusdt@trade","data":{"e":"trade","E":1704067201115,"s":"TRBUSDT","t":52631918,"p":"192.05000000","q":"0.22000000","b":974999545,"a":974999516,"T":1704067201114,"m":false,"M":true}}
2024-01-01T00:00:01.1166656Z {"stream":"1inchbtc@trade","data":{"e":"trade","E":1704067201114,"s":"1INCHBTC","t":10694247,"p":"0.00001024","q":"20.90000000","b":324005500,"a":323998112,"T":1704067201113,"m":false,"M":true}}
2024-01-01T00:00:01.1166780Z {"stream":"1inchbtc@trade","data":{"e":"trade","E":1704067201114,"s":"1INCHBTC","t":10694248,"p":"0.00001024","q":"67.50000000","b":324005500,"a":323998113,"T":1704067201113,"m":false,"M":true}}
2024-01-01T00:00:01.1166784Z {"stream":"1inchbtc@trade","data":{"e":"trade","E":1704067201114,"s":"1INCHBTC","t":10694249,"p":"0.00001025","q":"28.70000000","b":324005500,"a":323998072,"T":1704067201113,"m":false,"M":true}}
2024-01-01T00:00:01.1166787Z {"stream":"1inchbtc@trade","data":{"e":"trade","E":1704067201114,"s":"1INCHBTC","t":10694250,"p":"0.00001025","q":"419.70000000","b":324005500,"a":324005277,"T":1704067201113,"m":false,"M":true}}
2024-01-01T00:00:01.1166791Z {"stream":"1inchbtc@trade","data":{"e":"trade","E":1704067201114,"s":"1INCHBTC","t":10694251,"p":"0.00001026","q":"13.60000000","b":324005500,"a":323998961,"T":1704067201113,"m":false,"M":true}}
2024-01-01T00:00:01.1166795Z {"stream":"1inchbtc@trade","data":{"e":"trade","E":1704067201114,"s":"1INCHBTC","t":10694252,"p":"0.00001028","q":"67.30000000","b":324005500,"a":323881382,"T":1704067201113,"m":false,"M":true}}
2024-01-01T00:00:01.1166799Z {"stream":"1inchbtc@trade","data":{"e":"trade","E":1704067201114,"s":"1INCHBTC","t":10694253,"p":"0.00001028","q":"20.80000000","b":324005500,"a":323881383,"T":1704067201113,"m":false,"M":true}}
2024-01-01T00:00:01.1166803Z {"stream":"1inchbtc@trade","data":{"e":"trade","E":1704067201114,"s":"1INCHBTC","t":10694254,"p":"0.00001028","q":"138.10000000","b":324005500,"a":323885570,"T":1704067201113,"m":false,"M":true}}
2024-01-01T00:00:01.1166808Z {"stream":"1inchbtc@trade","data":{"e":"trade","E":1704067201114,"s":"1INCHBTC","t":10694255,"p":"0.00001028","q":"359.10000000","b":324005500,"a":324005361,"T":1704067201113,"m":false,"M":true}}
2024-01-01T00:00:01.1166812Z {"stream":"1inchbtc@trade","data":{"e":"trade","E":1704067201114,"s":"1INCHBTC","t":10694256,"p":"0.00001029","q":"3816.60000000","b":324005500,"a":324005350,"T":1704067201113,"m":false,"M":true}}
2024-01-01T00:00:01.1183076Z {"stream":"trbusdt@trade","data":{"e":"trade","E":1704067201115,"s":"TRBUSDT","t":52631919,"p":"192.05000000","q":"1.55000000","b":974999546,"a":974999516,"T":1704067201114,"m":false,"M":true}}
2024-01-01T00:00:01.1184422Z {"stream":"trbusdt@trade","data":{"e":"trade","E":1704067201116,"s":"TRBUSDT","t":52631920,"p":"192.05000000","q":"2.43000000","b":974999548,"a":974999516,"T":1704067201115,"m":false,"M":true}}
2024-01-01T00:00:01.1190099Z {"stream":"btcusdt@trade","data":{"e":"trade","E":1704067201116,"s":"BTCUSDT","t":3344774403,"p":"42283.58000000","q":"0.00866000","b":24003830801,"a":24003831267,"T":1704067201116,"m":true,"M":true}}
2024-01-01T00:00:01.1193470Z {"stream":"1inchusdt@trade","data":{"e":"trade","E":1704067201117,"s":"1INCHUSDT","t":78749443,"p":"0.42970000","q":"223.60000000","b":904030946,"a":903980526,"T":1704067201116,"m":false,"M":true}}
2024-01-01T00:00:01.1193495Z {"stream":"1inchusdt@trade","data":{"e":"trade","E":1704067201117,"s":"1INCHUSDT","t":78749444,"p":"0.42970000","q":"32.10000000","b":904030946,"a":904026258,"T":1704067201116,"m":false,"M":true}}
2024-01-01T00:00:01.1193502Z {"stream":"1inchusdt@trade","data":{"e":"trade","E":1704067201117,"s":"1INCHUSDT","t":78749445,"p":"0.42970000","q":"1262.20000000","b":904030946,"a":904026259,"T":1704067201116,"m":false,"M":true}}
2024-01-01T00:00:01.1193507Z {"stream":"1inchusdt@trade","data":{"e":"trade","E":1704067201117,"s":"1INCHUSDT","t":78749446,"p":"0.42970000","q":"5718.90000000","b":904030947,"a":904026259,"T":1704067201117,"m":false,"M":true}}
2024-01-01T00:00:01.1193513Z {"stream":"1inchusdt@trade","data":{"e":"trade","E":1704067201117,"s":"1INCHUSDT","t":78749447,"p":"0.42970000","q":"6538.80000000","b":904030947,"a":904026260,"T":1704067201117,"m":false,"M":true}}
2024-01-01T00:00:01.1193636Z {"stream":"1inchusdt@trade","data":{"e":"trade","E":1704067201117,"s":"1INCHUSDT","t":78749448,"p":"0.42970000","q":"442.30000000","b":904030948,"a":904026260,"T":1704067201117,"m":false,"M":true}}
2024-01-01T00:00:01.1199053Z {"stream":"btcusdt@trade","data":{"e":"trade","E":1704067201117,"s":"BTCUSDT","t":3344774404,"p":"42283.58000000","q":"0.12456000","b":24003830801,"a":24003831268,"T":1704067201116,"m":true,"M":true}}
2024-01-01T00:00:01.1199340Z {"stream":"btcusdt@trade","data":{"e":"trade","E":1704067201117,"s":"BTCUSDT","t":3344774405,"p":"42283.58000000","q":"0.01542000","b":24003830801,"a":24003831269,"T":1704067201116,"m":true,"M":true}}
2024-01-01T00:00:01.1200384Z {"stream":"arbusdt@trade","data":{"e":"trade","E":1704067201117,"s":"ARBUSDT","t":50802201,"p":"1.56200000","q":"40.00000000","b":798584404,"a":798584425,"T":1704067201116,"m":true,"M":true}}
2024-01-01T00:00:01.1205161Z {"stream":"1inchusdt@trade","data":{"e":"trade","E":1704067201117,"s":"1INCHUSDT","t":78749449,"p":"0.42970000","q":"410.70000000","b":904030948,"a":904026261,"T":1704067201117,"m":false,"M":true}}
2024-01-01T00:00:01.1213603Z {"stream":"cyberusdt@trade","data":{"e":"trade","E":1704067201118,"s":"CYBERUSDT","t":19802786,"p":"6.79400000","q":"53.69000000","b":249998669,"a":249997941,"T":1704067201117,"m":false,"M":true}}
2024-01-01T00:00:01.1213630Z {"stream":"cyberusdt@trade","data":{"e":"trade","E":1704067201118,"s":"CYBERUSDT","t":19802787,"p":"6.79400000","q":"1.19000000","b":249998669,"a":249997959,"T":1704067201117,"m":false,"M":true}}
2024-01-01T00:00:01.1235123Z {"stream":"trbusdt@trade","data":{"e":"trade","E":1704067201121,"s":"TRBUSDT","t":52631921,"p":"192.05000000","q":"0.61000000","b":974999549,"a":974999516,"T":1704067201120,"m":false,"M":true}}
2024-01-01T00:00:01.1257711Z {"stream":"cybertry@trade","data":{"e":"trade","E":1704067201123,"s":"CYBERTRY","t":4268678,"p":"206.49000000","q":"12.81000000","b":64284835,"a":64284819,"T":1704067201122,"m":false,"M":true}}
2024-01-01T00:00:01.1257857Z {"stream":"btcfdusd@trade","data":{"e":"trade","E":1704067201122,"s":"BTCFDUSD","t":200210091,"p":"42353.70000000","q":"0.00691000","b":2064960584,"a":2064960608,"T":1704067201122,"m":true,"M":true}}
2024-01-01T00:00:01.1303227Z {"stream":"cyberusdt@trade","data":{"e":"trade","E":1704067201127,"s":"CYBERUSDT","t":19802788,"p":"6.79400000","q":"10.32000000","b":249998675,"a":249998674,"T":1704067201126,"m":false,"M":true}}
2024-01-01T00:00:01.1367200Z {"stream":"1inchbtc@trade","data":{"e":"trade","E":1704067201133,"s":"1INCHBTC","t":10694257,"p":"0.00001016","q":"250.40000000","b":324005518,"a":324005504,"T":1704067201132,"m":false,"M":true}}
2024-01-01T00:00:01.1367210Z {"stream":"1inchbtc@trade","data":{"e":"trade","E":1704067201133,"s":"1INCHBTC","t":10694258,"p":"0.00001018","q":"120.00000000","b":324005518,"a":324005513,"T":1704067201132,"m":false,"M":true}}
2024-01-01T00:00:01.1367216Z {"stream":"1inchbtc@trade","data":{"e":"trade","E":1704067201133,"s":"1INCHBTC","t":10694259,"p":"0.00001019","q":"355.90000000","b":324005518,"a":324005511,"T":1704067201132,"m":false,"M":true}}
2024-01-01T00:00:01.1367221Z {"stream":"1inchbtc@trade","data":{"e":"trade","E":1704067201133,"s":"1INCHBTC","t":10694260,"p":"0.00001019","q":"120.00000000","b":324005518,"a":324005515,"T":1704067201132,"m":false,"M":true}}
2024-01-01T00:00:01.1367226Z {"stream":"1inchbtc@trade","data":{"e":"trade","E":1704067201133,"s":"1INCHBTC","t":10694261,"p":"0.00001022","q":"250.40000000","b":324005518,"a":324005508,"T":1704067201132,"m":false,"M":true}}
2024-01-01T00:00:01.1367501Z {"stream":"1inchbtc@trade","data":{"e":"trade","E":1704067201133,"s":"1INCHBTC","t":10694262,"p":"0.00001022","q":"851.60000000","b":324005518,"a":324005512,"T":1704067201132,"m":false,"M":true}}
2024-01-01T00:00:01.1367529Z {"stream":"1inchbtc@trade","data":{"e":"trade","E":1704067201133,"s":"1INCHBTC","t":10694263,"p":"0.00001026","q":"13684.60000000","b":324005518,"a":324005514,"T":1704067201132,"m":false,"M":true}}
2024-01-01T00:00:01.1367534Z {"stream":"1inchbtc@trade","data":{"e":"trade","E":1704067201133,"s":"1INCHBTC","t":10694264,"p":"0.00001028","q":"457.30000000","b":324005518,"a":324005505,"T":1704067201132,"m":false,"M":true}}
2024-01-01T00:00:01.1367540Z {"stream":"1inchbtc@trade","data":{"e":"trade","E":1704067201133,"s":"1INCHBTC","t":10694265,"p":"0.00001028","q":"3000.00000000","b":324005518,"a":324005516,"T":1704067201132,"m":false,"M":true}}
2024-01-01T00:00:01.1367546Z {"stream":"1inchbtc@trade","data":{"e":"trade","E":1704067201133,"s":"1INCHBTC","t":10694266,"p":"0.00001028","q":"380.90000000","b":324005518,"a":324005517,"T":1704067201132,"m":false,"M":true}}
2024-01-01T00:00:01.1367641Z {"stream":"1inchbtc@trade","data":{"e":"trade","E":1704067201134,"s":"1INCHBTC","t":10694267,"p":"0.00001030","q":"28.50000000","b":324005518,"a":323881101,"T":1704067201132,"m":false,"M":true}}
2024-01-01T00:00:01.1367662Z {"stream":"1inchbtc@trade","data":{"e":"trade","E":1704067201134,"s":"1INCHBTC","t":10694268,"p":"0.00001030","q":"98.00000000","b":324005518,"a":323882164,"T":1704067201132,"m":false,"M":true}}
2024-01-01T00:00:01.1367666Z {"stream":"1inchbtc@trade","data":{"e":"trade","E":1704067201134,"s":"1INCHBTC","t":10694269,"p":"0.00001032","q":"66.90000000","b":324005518,"a":323879749,"T":1704067201132,"m":false,"M":true}}
2024-01-01T00:00:01.1367702Z {"stream":"1inchbtc@trade","data":{"e":"trade","E":1704067201134,"s":"1INCHBTC","t":10694270,"p":"0.00001032","q":"20.60000000","b":324005518,"a":323879750,"T":1704067201132,"m":false,"M":true}}
2024-01-01T00:00:01.1367713Z {"stream":"1inchbtc@trade","data":{"e":"trade","E":1704067201134,"s":"1INCHBTC","t":10694271,"p":"0.00001033","q":"21.00000000","b":324005518,"a":323883419,"T":1704067201132,"m":false,"M":true}}
2024-01-01T00:00:01.1367740Z {"stream":"1inchbtc@trade","data":{"e":"trade","E":1704067201134,"s":"1INCHBTC","t":10694272,"p":"0.00001033","q":"686.40000000","b":324005518,"a":324005448,"T":1704067201132,"m":false,"M":true}}
2024-01-01T00:00:01.1367784Z {"stream":"1inchbtc@trade","data":{"e":"trade","E":1704067201134,"s":"1INCHBTC","t":10694273,"p":"0.00001034","q":"365.40000000","b":324005518,"a":323883243,"T":1704067201132,"m":false,"M":true}}
2024-01-01T00:00:01.1367794Z {"stream":"1inchbtc@trade","data":{"e":"trade","E":1704067201134,"s":"1INCHBTC","t":10694274,"p":"0.00001034","q":"58.80000000","b":324005518,"a":323889526,"T":1704067201132,"m":false,"M":true}}
2024-01-01T00:00:01.1367917Z {"stream":"1inchbtc@trade","data":{"e":"trade","E":1704067201134,"s":"1INCHBTC","t":10694275,"p":"0.00001035","q":"28.40000000","b":324005518,"a":323795858,"T":1704067201132,"m":false,"M":true}}
2024-01-01T00:00:01.1367922Z {"stream":"1inchbtc@trade","data":{"e":"trade","E":1704067201134,"s":"1INCHBTC","t":10694276,"p":"0.00001036","q":"66.60000000","b":324005518,"a":323795714,"T":1704067201132,"m":false,"M":true}}
2024-01-01T00:00:01.1368121Z {"stream":"1inchbtc@trade","data":{"e":"trade","E":1704067201134,"s":"1INCHBTC","t":10694277,"p":"0.00001036","q":"20.70000000","b":324005518,"a":323795716,"T":1704067201132,"m":false,"M":true}}
2024-01-01T00:00:01.1368155Z {"stream":"1inchbtc@trade","data":{"e":"trade","E":1704067201134,"s":"1INCHBTC","t":10694278,"p":"0.00001036","q":"286.10000000","b":324005518,"a":324003474,"T":1704067201132,"m":false,"M":true}}
2024-01-01T00:00:01.1368190Z {"stream":"1inchbtc@trade","data":{"e":"trade","E":1704067201134,"s":"1INCHBTC","t":10694279,"p":"0.00001037","q":"13.60000000","b":324005518,"a":323798202,"T":1704067201132,"m":false,"M":true}}
2024-01-01T00:00:01.1368234Z {"stream":"1inchbtc@trade","data":{"e":"trade","E":1704067201134,"s":"1INCHBTC","t":10694280,"p":"0.00001039","q":"20.00000000","b":324005518,"a":323794427,"T":1704067201132,"m":false,"M":true}}
2024-01-01T00:00:01.1368303Z {"stream":"1inchbtc@trade","data":{"e":"trade","E":1704067201134,"s":"1INCHBTC","t":10694281,"p":"0.00001039","q":"420.00000000","b":324005518,"a":323829161,"T":1704067201132,"m":false,"M":true}}
2024-01-01T00:00:01.1368322Z {"stream":"1inchbtc@trade","data":{"e":"trade","E":1704067201134,"s":"1INCHBTC","t":10694282,"p":"0.00001039","q":"690.60000000","b":324005518,"a":323923188,"T":1704067201132,"m":false,"M":true}}
2024-01-01T00:00:01.1368329Z {"stream":"1inchusdt@trade","data":{"e":"trade","E":1704067201134,"s":"1INCHUSDT","t":78749450,"p":"0.42950000","q":"3000.00000000","b":904030961,"a":904030953,"T":1704067201132,"m":false,"M":true}}
2024-01-01T00:00:01.1368381Z {"stream":"1inchusdt@trade","data":{"e":"trade","E":1704067201134,"s":"1INCHUSDT","t":78749451,"p":"0.42970000","q":"6570.40000000","b":904030961,"a":904026261,"T":1704067201132,"m":false,"M":true}}
2024-01-01T00:00:01.1368416Z {"stream":"1inchusdt@trade","data":{"e":"trade","E":1704067201134,"s":"1INCHUSDT","t":78749452,"p":"0.42970000","q":"1111.10000000","b":904030961,"a":904026262,"T":1704067201132,"m":false,"M":true}}
2024-01-01T00:00:01.1368459Z {"stream":"1inchusdt@trade","data":{"e":"trade","E":1704067201134,"s":"1INCHUSDT","t":78749453,"p":"0.42970000","q":"6981.10000000","b":904030961,"a":904026263,"T":1704067201132,"m":false,"M":true}}
2024-01-01T00:00:01.1368490Z {"stream":"1inchusdt@trade","data":{"e":"trade","E":1704067201134,"s":"1INCHUSDT","t":78749454,"p":"0.42970000","q":"1377.10000000","b":904030961,"a":904030379,"T":1704067201132,"m":false,"M":true}}
2024-01-01T00:00:01.1368528Z {"stream":"1inchusdt@trade","data":{"e":"trade","E":1704067201134,"s":"1INCHUSDT","t":78749455,"p":"0.42970000","q":"39.10000000","b":904030961,"a":904030822,"T":1704067201132,"m":false,"M":true}}
2024-01-01T00:00:01.1368561Z {"stream":"1inchusdt@trade","data":{"e":"trade","E":1704067201134,"s":"1INCHUSDT","t":78749456,"p":"0.42970000","q":"1396.10000000","b":904030961,"a":904030825,"T":1704067201132,"m":false,"M":true}}
2024-01-01T00:00:01.1368605Z {"stream":"1inchusdt@trade","data":{"e":"trade","E":1704067201134,"s":"1INCHUSDT","t":78749457,"p":"0.42980000","q":"35.00000000","b":904030961,"a":903976600,"T":1704067201132,"m":false,"M":true}}
2024-01-01T00:00:01.1368660Z {"stream":"1inchusdt@trade","data":{"e":"trade","E":1704067201134,"s":"1INCHUSDT","t":78749458,"p":"0.42980000","q":"18.60000000","b":904030961,"a":903986492,"T":1704067201132,"m":false,"M":true}}
2024-01-01T00:00:01.1368670Z {"stream":"1inchusdt@trade","data":{"e":"trade","E":1704067201134,"s":"1INCHUSDT","t":78749459,"p":"0.42980000","q":"2326.10000000","b":904030961,"a":904030366,"T":1704067201132,"m":false,"M":true}}
2024-01-01T00:00:01.1368716Z {"stream":"1inchusdt@trade","data":{"e":"trade","E":1704067201134,"s":"1INCHUSDT","t":78749460,"p":"0.42980000","q":"1371.10000000","b":904030961,"a":904030378,"T":1704067201132,"m":false,"M":true}}
2024-01-01T00:00:01.1368753Z {"stream":"1inchusdt@trade","data":{"e":"trade","E":1704067201134,"s":"1INCHUSDT","t":78749461,"p":"0.42980000","q":"6979.10000000","b":904030961,"a":904030821,"T":1704067201132,"m":false,"M":true}}
2024-01-01T00:00:01.1368790Z {"stream":"1inchusdt@trade","data":{"e":"trade","E":1704067201134,"s":"1INCHUSDT","t":78749462,"p":"0.42980000","q":"6979.10000000","b":904030961,"a":904030824,"T":1704067201132,"m":false,"M":true}}
2024-01-01T00:00:01.1368825Z {"stream":"1inchusdt@trade","data":{"e":"trade","E":1704067201134,"s":"1INCHUSDT","t":78749463,"p":"0.42980000","q":"453.10000000","b":904030961,"a":904030828,"T":1704067201132,"m":false,"M":true}}
2024-01-01T00:00:01.1368861Z {"stream":"1inchusdt@trade","data":{"e":"trade","E":1704067201134,"s":"1INCHUSDT","t":78749464,"p":"0.42980000","q":"1395.10000000","b":904030961,"a":904030949,"T":1704067201132,"m":false,"M":true}}
2024-01-01T00:00:01.1368915Z {"stream":"1inchusdt@trade","data":{"e":"trade","E":1704067201134,"s":"1INCHUSDT","t":78749465,"p":"0.42990000","q":"860.10000000","b":904030961,"a":904030382,"T":1704067201132,"m":false,"M":true}}
2024-01-01T00:00:01.1368953Z {"stream":"1inchusdt@trade","data":{"e":"trade","E":1704067201134,"s":"1INCHUSDT","t":78749466,"p":"0.43000000","q":"35.10000000","b":904030961,"a":903979152,"T":1704067201132,"m":false,"M":true}}
2024-01-01T00:00:01.1368988Z {"stream":"1inchusdt@trade","data":{"e":"trade","E":1704067201134,"s":"1INCHUSDT","t":78749467,"p":"0.43000000","q":"23.80000000","b":904030961,"a":903982223,"T":1704067201132,"m":false,"M":true}}
2024-01-01T00:00:01.1369027Z {"stream":"1inchusdt@trade","data":{"e":"trade","E":1704067201134,"s":"1INCHUSDT","t":78749468,"p":"0.43000000","q":"23.50000000","b":904030961,"a":903998118,"T":1704067201132,"m":false,"M":true}}
2024-01-01T00:00:01.1369208Z {"stream":"1inchusdt@trade","data":{"e":"trade","E":1704067201134,"s":"1INCHUSDT","t":78749469,"p":"0.43000000","q":"2325.10000000","b":904030961,"a":904030362,"T":1704067201132,"m":false,"M":true}}
2024-01-01T00:00:01.1369434Z {"stream":"1inchusdt@trade","data":{"e":"trade","E":1704067201134,"s":"1INCHUSDT","t":78749470,"p":"0.43000000","q":"840.00000000","b":904030961,"a":904030364,"T":1704067201132,"m":false,"M":true}}
2024-01-01T00:00:01.1373131Z {"stream":"iqusdt@trade","data":{"e":"trade","E":1704067201134,"s":"IQUSDT","t":452521,"p":"0.00567000","q":"8128.00000000","b":3848917,"a":3849017,"T":1704067201133,"m":true,"M":true}}
2024-01-01T00:00:01.1387151Z {"stream":"1inchusdt@trade","data":{"e":"trade","E":1704067201137,"s":"1INCHUSDT","t":78749471,"p":"0.43000000","q":"6136.10000000","b":904030966,"a":904030364,"T":1704067201136,"m":false,"M":true}}
2024-01-01T00:00:01.1388591Z {"stream":"1inchusdt@trade","data":{"e":"trade","E":1704067201137,"s":"1INCHUSDT","t":78749472,"p":"0.43000000","q":"6976.10000000","b":904030966,"a":904030365,"T":1704067201136,"m":false,"M":true}}
2024-01-01T00:00:01.1388609Z {"stream":"dydxusdt@trade","data":{"e":"trade","E":1704067201137,"s":"DYDXUSDT","t":91111765,"p":"2.95200000","q":"203.39000000","b":1155456106,"a":1155454865,"T":1704067201136,"m":false,"M":true}}
2024-01-01T00:00:01.1388614Z {"stream":"1inchusdt@trade","data":{"e":"trade","E":1704067201137,"s":"1INCHUSDT","t":78749473,"p":"0.43000000","q":"694.20000000","b":904030966,"a":904030371,"T":1704067201136,"m":false,"M":true}}
2024-01-01T00:00:01.1388618Z {"stream":"dydxusdt@trade","data":{"e":"trade","E":1704067201137,"s":"DYDXUSDT","t":91111766,"p":"2.95200000","q":"7.07000000","b":1155456106,"a":1155455357,"T":1704067201136,"m":false,"M":true}}
2024-01-01T00:00:01.1388623Z {"stream":"dydxusdt@trade","data":{"e":"trade","E":1704067201137,"s":"DYDXUSDT","t":91111767,"p":"2.95200000","q":"176.67000000","b":1155456106,"a":1155455571,"T":1704067201136,"m":false,"M":true}}
2024-01-01T00:00:01.1388627Z {"stream":"1inchusdt@trade","data":{"e":"trade","E":1704067201137,"s":"1INCHUSDT","t":78749474,"p":"0.43000000","q":"639.90000000","b":904030967,"a":904030371,"T":1704067201136,"m":false,"M":true}}
2024-01-01T00:00:01.1388632Z {"stream":"dydxusdt@trade","data":{"e":"trade","E":1704067201137,"s":"DYDXUSDT","t":91111768,"p":"2.95200000","q":"2.60000000","b":1155456106,"a":1155455674,"T":1704067201136,"m":false,"M":true}}
2024-01-01T00:00:01.1388681Z {"stream":"dydxusdt@trade","data":{"e":"trade","E":1704067201137,"s":"DYDXUSDT","t":91111769,"p":"2.95200000","q":"2.58000000","b":1155456106,"a":1155455675,"T":1704067201136,"m":false,"M":true}}
2024-01-01T00:00:01.1388686Z {"stream":"dydxusdt@trade","data":{"e":"trade","E":1704067201137,"s":"DYDXUSDT","t":91111770,"p":"2.95200000","q":"599.71000000","b":1155456106,"a":1155455876,"T":1704067201136,"m":false,"M":true}}
2024-01-01T00:00:01.1388713Z {"stream":"dydxusdt@trade","data":{"e":"trade","E":1704067201137,"s":"DYDXUSDT","t":91111771,"p":"2.95200000","q":"303.81000000","b":1155456106,"a":1155456079,"T":1704067201136,"m":false,"M":true}}
2024-01-01T00:00:01.1388743Z {"stream":"dydxusdt@trade","data":{"e":"trade","E":1704067201137,"s":"DYDXUSDT","t":91111772,"p":"2.95200000","q":"169.38000000","b":1155456106,"a":1155456104,"T":1704067201136,"m":false,"M":true}}
2024-01-01T00:00:01.1400908Z {"stream":"1inchusdt@trade","data":{"e":"trade","E":1704067201137,"s":"1INCHUSDT","t":78749475,"p":"0.43010000","q":"215.80000000","b":904030967,"a":904030377,"T":1704067201136,"m":false,"M":true}}
2024-01-01T00:00:01.1410531Z {"stream":"btcusdt@trade","data":{"e":"trade","E":1704067201137,"s":"BTCUSDT","t":3344774406,"p":"42283.58000000","q":"0.00870000","b":24003830801,"a":24003831271,"T":1704067201136,"m":true,"M":true}}
2024-01-01T00:00:01.1410558Z {"stream":"btcusdt@trade","data":{"e":"trade","E":1704067201137,"s":"BTCUSDT","t":3344774407,"p":"42283.58000000","q":"0.14040000","b":24003830801,"a":24003831272,"T":1704067201136,"m":true,"M":true}}
2024-01-01T00:00:01.1420545Z {"stream":"1inchusdt@trade","data":{"e":"trade","E":1704067201139,"s":"1INCHUSDT","t":78749476,"p":"0.43010000","q":"356.10000000","b":904030969,"a":904030377,"T":1704067201138,"m":false,"M":true}}
2024-01-01T00:00:01.1423154Z {"stream":"dydxtry@trade","data":{"e":"trade","E":1704067201139,"s":"DYDXTRY","t":176962,"p":"89.72000000","q":"117.04000000","b":8923836,"a":8923802,"T":1704067201139,"m":false,"M":true}}
2024-01-01T00:00:01.1430197Z {"stream":"btcusdt@trade","data":{"e":"trade","E":1704067201139,"s":"BTCUSDT","t":3344774408,"p":"42283.58000000","q":"0.00362000","b":24003830801,"a":24003831273,"T":1704067201138,"m":true,"M":true}}
2024-01-01T00:00:01.1458492Z {"stream":"1inchusdt@trade","data":{"e":"trade","E":1704067201143,"s":"1INCHUSDT","t":78749477,"p":"0.43000000","q":"28.80000000","b":904030980,"a":904030970,"T":1704067201142,"m":false,"M":true}}
2024-01-01T00:00:01.1458540Z {"stream":"1inchusdt@trade","data":{"e":"trade","E":1704067201143,"s":"1INCHUSDT","t":78749478,"p":"0.43000000","q":"16.20000000","b":904030981,"a":904030970,"T":1704067201142,"m":false,"M":true}}
2024-01-01T00:00:01.1458545Z {"stream":"1inchbtc@trade","data":{"e":"trade","E":1704067201143,"s":"1INCHBTC","t":10694283,"p":"0.00001020","q":"16.20000000","b":324005527,"a":324005530,"T":1704067201142,"m":true,"M":true}}
2024-01-01T00:00:01.1458728Z {"stream":"1inchusdt@trade","data":{"e":"trade","E":1704067201143,"s":"1INCHUSDT","t":78749479,"p":"0.43000000","q":"28.80000000","b":904030982,"a":904030970,"T":1704067201142,"m":false,"M":true}}
2024-01-01T00:00:01.1464144Z {"stream":"btcfdusd@trade","data":{"e":"trade","E":1704067201143,"s":"BTCFDUSD","t":200210092,"p":"42352.33000000","q":"0.00017000","b":2064960588,"a":2064960616,"T":1704067201142,"m":true,"M":true}}
2024-01-01T00:00:01.1464480Z {"stream":"fdusdusdt@trade","data":{"e":"trade","E":1704067201143,"s":"FDUSDUSDT","t":25972713,"p":"0.99840000","q":"7.00000000","b":39813536,"a":39816388,"T":1704067201142,"m":true,"M":true}}
2024-01-01T00:00:01.1480938Z {"stream":"1inchbtc@trade","data":{"e":"trade","E":1704067201145,"s":"1INCHBTC","t":10694284,"p":"0.00001020","q":"12.60000000","b":324005527,"a":324005531,"T":1704067201144,"m":true,"M":true}}
2024-01-01T00:00:01.1489656Z {"stream":"btcusdt@trade","data":{"e":"trade","E":1704067201145,"s":"BTCUSDT","t":3344774409,"p":"42283.59000000","q":"0.04972000","b":24003831276,"a":24003831160,"T":1704067201144,"m":false,"M":true}}
2024-01-01T00:00:01.1489672Z {"stream":"btcusdt@trade","data":{"e":"trade","E":1704067201145,"s":"BTCUSDT","t":3344774410,"p":"42283.59000000","q":"0.02513000","b":24003831276,"a":24003831187,"T":1704067201144,"m":false,"M":true}}
2024-01-01T00:00:01.1489756Z {"stream":"btcusdt@trade","data":{"e":"trade","E":1704067201145,"s":"BTCUSDT","t":3344774411,"p":"42283.59000000","q":"0.12265000","b":24003831276,"a":24003831257,"T":1704067201144,"m":false,"M":true}}
2024-01-01T00:00:01.1489778Z {"stream":"btcusdt@trade","data":{"e":"trade","E":1704067201145,"s":"BTCUSDT","t":3344774412,"p":"42283.58000000","q":"0.00708000","b":24003830801,"a":24003831277,"T":1704067201144,"m":true,"M":true}}
2024-01-01T00:00:01.1517475Z {"stream":"1inchusdt@trade","data":{"e":"trade","E":1704067201150,"s":"1INCHUSDT","t":78749480,"p":"0.43000000","q":"684.30000000","b":904030987,"a":904030970,"T":1704067201149,"m":false,"M":true}}
2024-01-01T00:00:01.1527806Z {"stream":"1inchusdt@trade","data":{"e":"trade","E":1704067201150,"s":"1INCHUSDT","t":78749481,"p":"0.43000000","q":"2.40000000","b":904030987,"a":904030974,"T":1704067201149,"m":false,"M":true}}
2024-01-01T00:00:01.1572019Z {"stream":"1inchbtc@trade","data":{"e":"trade","E":1704067201155,"s":"1INCHBTC","t":10694285,"p":"0.00001020","q":"17.70000000","b":324005536,"a":324005531,"T":1704067201154,"m":false,"M":true}}
2024-01-01T00:00:01.1572026Z {"stream":"1inchbtc@trade","data":{"e":"trade","E":1704067201155,"s":"1INCHBTC","t":10694286,"p":"0.00001020","q":"11.00000000","b":324005536,"a":324005533,"T":1704067201154,"m":false,"M":true}}
2024-01-01T00:00:01.1600969Z {"stream":"btcusdt@trade","data":{"e":"trade","E":1704067201157,"s":"BTCUSDT","t":3344774413,"p":"42283.58000000","q":"0.00370000","b":24003830801,"a":24003831279,"T":1704067201156,"m":true,"M":true}}
2024-01-01T00:00:01.1617446Z {"stream":"trxusdt@trade","data":{"e":"trade","E":1704067201158,"s":"TRXUSDT","t":262019662,"p":"0.10765000","q":"144.90000000","b":2370327244,"a":2370327261,"T":1704067201158,"m":true,"M":true}}
2024-01-01T00:00:01.1623948Z {"stream":"trbusdt@trade","data":{"e":"trade","E":1704067201160,"s":"TRBUSDT","t":52631922,"p":"192.03000000","q":"0.61000000","b":974999539,"a":974999556,"T":1704067201159,"m":true,"M":true}}
2024-01-01T00:00:01.1651628Z {"stream":"1inchbtc@trade","data":{"e":"trade","E":1704067201163,"s":"1INCHBTC","t":10694287,"p":"0.00001020","q":"17.80000000","b":324005539,"a":324005533,"T":1704067201162,"m":false,"M":true}}
2024-01-01T00:00:01.1653994Z {"stream":"1inchbtc@trade","data":{"e":"trade","E":1704067201163,"s":"1INCHBTC","t":10694288,"p":"0.00001023","q":"10.70000000","b":324005539,"a":324005526,"T":1704067201162,"m":false,"M":true}}
2024-01-01T00:00:01.1670708Z {"stream":"dockusdt@trade","data":{"e":"trade","E":1704067201164,"s":"DOCKUSDT","t":18577303,"p":"0.02214000","q":"690.00000000","b":309125874,"a":309125887,"T":1704067201163,"m":true,"M":true}}
2024-01-01T00:00:01.1670784Z {"stream":"dockusdt@trade","data":{"e":"trade","E":1704067201164,"s":"DOCKUSDT","t":18577304,"p":"0.02213000","q":"206.00000000","b":309125864,"a":309125887,"T":1704067201163,"m":true,"M":true}}
2024-01-01T00:00:01.1680507Z {"stream":"btcusdt@trade","data":{"e":"trade","E":1704067201165,"s":"BTCUSDT","t":3344774414,"p":"42283.58000000","q":"0.00012000","b":24003830801,"a":24003831280,"T":1704067201164,"m":true,"M":true}}
2024-01-01T00:00:01.1721303Z {"stream":"1inchusdt@trade","data":{"e":"trade","E":1704067201171,"s":"1INCHUSDT","t":78749482,"p":"0.42950000","q":"365.90000000","b":904030988,"a":904030989,"T":1704067201170,"m":true,"M":true}}
2024-01-01T00:00:01.1722973Z {"stream":"diausdt@trade","data":{"e":"trade","E":1704067201170,"s":"DIAUSDT","t":20286679,"p":"0.46980000","q":"955.90000000","b":219318346,"a":219318358,"T":1704067201169,"m":true,"M":true}}
2024-01-01T00:00:01.1729621Z {"stream":"opusdt@trade","data":{"e":"trade","E":1704067201170,"s":"OPUSDT","t":55499503,"p":"3.70800000","q":"165.85000000","b":933784779,"a":933783680,"T":1704067201169,"m":false,"M":true}}
2024-01-01T00:00:01.1729736Z {"stream":"opusdt@trade","data":{"e":"trade","E":1704067201170,"s":"OPUSDT","t":55499504,"p":"3.70800000","q":"127.05000000","b":933784779,"a":933784584,"T":1704067201169,"m":false,"M":true}}
2024-01-01T00:00:01.1729749Z {"stream":"opusdt@trade","data":{"e":"trade","E":1704067201170,"s":"OPUSDT","t":55499505,"p":"3.70800000","q":"2.12000000","b":933784779,"a":933784611,"T":1704067201169,"m":false,"M":true}}
2024-01-01T00:00:01.1741892Z {"stream":"1inchusdt@trade","data":{"e":"trade","E":1704067201172,"s":"1INCHUSDT","t":78749483,"p":"0.43000000","q":"12.60000000","b":904030992,"a":904030974,"T":1704067201171,"m":false,"M":true}}
2024-01-01T00:00:01.1754698Z {"stream":"arbusdt@trade","data":{"e":"trade","E":1704067201173,"s":"ARBUSDT","t":50802202,"p":"1.56210000","q":"40.00000000","b":798584429,"a":798584444,"T":1704067201172,"m":true,"M":true}}
2024-01-01T00:00:01.1755074Z {"stream":"arbusdt@trade","data":{"e":"trade","E":1704067201173,"s":"ARBUSDT","t":50802203,"p":"1.56200000","q":"40.00000000","b":798584430,"a":798584444,"T":1704067201172,"m":true,"M":true}}
2024-01-01T00:00:01.1759110Z {"stream":"1inchusdt@trade","data":{"e":"trade","E":1704067201173,"s":"1INCHUSDT","t":78749484,"p":"0.43000000","q":"4044.30000000","b":904031000,"a":904030974,"T":1704067201172,"m":false,"M":true}}
2024-01-01T00:00:01.1780737Z {"stream":"tiausdt@trade","data":{"e":"trade","E":1704067201175,"s":"TIAUSDT","t":22410462,"p":"11.87940000","q":"42.00000000","b":429817888,"a":429814209,"T":1704067201174,"m":false,"M":true}}
2024-01-01T00:00:01.1781725Z {"stream":"opusdt@trade","data":{"e":"trade","E":1704067201174,"s":"OPUSDT","t":55499506,"p":"3.70800000","q":"1.70000000","b":933784782,"a":933784799,"T":1704067201173,"m":true,"M":true}}
2024-01-01T00:00:01.1781939Z {"stream":"opusdt@trade","data":{"e":"trade","E":1704067201175,"s":"OPUSDT","t":55499507,"p":"3.70800000","q":"1.70000000","b":933784782,"a":933784800,"T":1704067201173,"m":true,"M":true}}
2024-01-01T00:00:01.1786647Z {"stream":"dydxusdt@trade","data":{"e":"trade","E":1704067201177,"s":"DYDXUSDT","t":91111773,"p":"2.95200000","q":"1136.17000000","b":1155456106,"a":1155456125,"T":1704067201176,"m":true,"M":true}}
2024-01-01T00:00:01.1803889Z {"stream":"1inchbtc@trade","data":{"e":"trade","E":1704067201178,"s":"1INCHBTC","t":10694289,"p":"0.00001019","q":"1007.40000000","b":324005544,"a":324005540,"T":1704067201177,"m":false,"M":true}}
2024-01-01T00:00:01.1804157Z {"stream":"1inchbtc@trade","data":{"e":"trade","E":1704067201178,"s":"1INCHBTC","t":10694290,"p":"0.00001020","q":"20.00000000","b":324005544,"a":324005541,"T":1704067201177,"m":false,"M":true}}
2024-01-01T00:00:01.1816383Z {"stream":"1inchbtc@trade","data":{"e":"trade","E":1704067201180,"s":"1INCHBTC","t":10694291,"p":"0.00001020","q":"1556.00000000","b":324005544,"a":324005546,"T":1704067201179,"m":true,"M":true}}
2024-01-01T00:00:01.1816402Z {"stream":"1inchusdt@trade","data":{"e":"trade","E":1704067201180,"s":"1INCHUSDT","t":78749485,"p":"0.42960000","q":"116.40000000","b":904031016,"a":904031009,"T":1704067201179,"m":false,"M":true}}
2024-01-01T00:00:01.1831358Z {"stream":"1inchusdt@trade","data":{"e":"trade","E":1704067201180,"s":"1INCHUSDT","t":78749486,"p":"0.42990000","q":"116.40000000","b":904031016,"a":904031008,"T":1704067201179,"m":false,"M":true}}
2024-01-01T00:00:01.1831365Z {"stream":"1inchusdt@trade","data":{"e":"trade","E":1704067201180,"s":"1INCHUSDT","t":78749487,"p":"0.43000000","q":"1323.50000000","b":904031016,"a":904030974,"T":1704067201179,"m":false,"M":true}}
2024-01-01T00:00:01.1831371Z {"stream":"1inchbtc@trade","data":{"e":"trade","E":1704067201180,"s":"1INCHBTC","t":10694292,"p":"0.00001020","q":"0.30000000","b":324005544,"a":324005547,"T":1704067201179,"m":true,"M":true}}
2024-01-01T00:00:01.1831377Z {"stream":"1inchusdt@trade","data":{"e":"trade","E":1704067201180,"s":"1INCHUSDT","t":78749488,"p":"0.43000000","q":"1556.10000000","b":904031018,"a":904030974,"T":1704067201179,"m":false,"M":true}}
2024-01-01T00:00:01.1845720Z {"stream":"1inchusdt@trade","data":{"e":"trade","E":1704067201182,"s":"1INCHUSDT","t":78749489,"p":"0.43000000","q":"37.20000000","b":904031020,"a":904030974,"T":1704067201180,"m":false,"M":true}}
2024-01-01T00:00:01.1845830Z {"stream":"1inchusdt@trade","data":{"e":"trade","E":1704067201182,"s":"1INCHUSDT","t":78749490,"p":"0.43000000","q":"11.40000000","b":904031020,"a":904030975,"T":1704067201180,"m":false,"M":true}}
2024-01-01T00:00:01.1845875Z {"stream":"1inchbtc@trade","data":{"e":"trade","E":1704067201182,"s":"1INCHBTC","t":10694293,"p":"0.00001015","q":"29.00000000","b":324005521,"a":324005567,"T":1704067201180,"m":true,"M":true}}
2024-01-01T00:00:01.1845938Z {"stream":"1inchbtc@trade","data":{"e":"trade","E":1704067201182,"s":"1INCHBTC","t":10694294,"p":"0.00001013","q":"19.60000000","b":324005535,"a":324005567,"T":1704067201180,"m":true,"M":true}}
2024-01-01T00:00:01.1854782Z {"stream":"btcfdusd@trade","data":{"e":"trade","E":1704067201182,"s":"BTCFDUSD","t":200210093,"p":"42352.45000000","q":"0.00050000","b":2064960617,"a":2064960622,"T":1704067201180,"m":true,"M":true}}
2024-01-01T00:00:01.1855449Z {"stream":"fdusdusdt@trade","data":{"e":"trade","E":1704067201182,"s":"FDUSDUSDT","t":25972714,"p":"0.99840000","q":"21.00000000","b":39813536,"a":39816389,"T":1704067201180,"m":true,"M":true}}
2024-01-01T00:00:01.1865073Z {"stream":"sfpusdt@trade","data":{"e":"trade","E":1704067201184,"s":"SFPUSDT","t":47597160,"p":"0.77390000","q":"115.00000000","b":838985005,"a":838984994,"T":1704067201183,"m":false,"M":true}}
2024-01-01T00:00:01.1865104Z {"stream":"sfpusdt@trade","data":{"e":"trade","E":1704067201184,"s":"SFPUSDT","t":47597161,"p":"0.77410000","q":"60.00000000","b":838985005,"a":838984973,"T":1704067201183,"m":false,"M":true}}
2024-01-01T00:00:01.1872632Z {"stream":"btcusdt@trade","data":{"e":"trade","E":1704067201184,"s":"BTCUSDT","t":3344774415,"p":"42283.58000000","q":"0.01587000","b":24003830801,"a":24003831281,"T":1704067201183,"m":true,"M":true}}
2024-01-01T00:00:01.1873697Z {"stream":"seiusdt@trade","data":{"e":"trade","E":1704067201184,"s":"SEIUSDT","t":22943730,"p":"0.56020000","q":"100.30000000","b":190802691,"a":190802633,"T":1704067201183,"m":false,"M":true}}
2024-01-01T00:00:01.1901551Z {"stream":"seiusdt@trade","data":{"e":"trade","E":1704067201187,"s":"SEIUSDT","t":22943731,"p":"0.56020000","q":"833.00000000","b":190802692,"a":190802633,"T":1704067201186,"m":false,"M":true}}
2024-01-01T00:00:01.1903715Z {"stream":"bnxusdt@trade","data":{"e":"trade","E":1704067201188,"s":"BNXUSDT","t":21384192,"p":"0.30040000","q":"66.50000000","b":274865560,"a":274865629,"T":1704067201187,"m":true,"M":true}}
2024-01-01T00:00:01.1910354Z {"stream":"trbusdt@trade","data":{"e":"trade","E":1704067201189,"s":"TRBUSDT","t":52631923,"p":"192.05000000","q":"2.40000000","b":974999573,"a":974999516,"T":1704067201188,"m":false,"M":true}}
2024-01-01T00:00:01.1944169Z {"stream":"1inchusdt@trade","data":{"e":"trade","E":1704067201193,"s":"1INCHUSDT","t":78749491,"p":"0.42960000","q":"136.50000000","b":904031030,"a":904031033,"T":1704067201192,"m":true,"M":true}}
2024-01-01T00:00:01.1944177Z {"stream":"1inchusdt@trade","data":{"e":"trade","E":1704067201193,"s":"1INCHUSDT","t":78749492,"p":"0.42960000","q":"863.40000000","b":904031030,"a":904031034,"T":1704067201192,"m":true,"M":true}}
2024-01-01T00:00:01.1952572Z {"stream":"btcusdt@trade","data":{"e":"trade","E":1704067201193,"s":"BTCUSDT","t":3344774416,"p":"42283.58000000","q":"0.00715000","b":24003830801,"a":24003831283,"T":1704067201192,"m":true,"M":true}}
2024-01-01T00:00:01.1988126Z {"stream":"trbusdt@trade","data":{"e":"trade","E":1704067201196,"s":"TRBUSDT","t":52631924,"p":"192.05000000","q":"0.11000000","b":974999576,"a":974999516,"T":1704067201195,"m":false,"M":true}}
2024-01-01T00:00:01.1994280Z {"stream":"1inchbtc@trade","data":{"e":"trade","E":1704067201196,"s":"1INCHBTC","t":10694295,"p":"0.00001018","q":"1000.00000000","b":324005576,"a":324005575,"T":1704067201195,"m":false,"M":true}}
2024-01-01T00:00:01.1994371Z {"stream":"1inchbtc@trade","data":{"e":"trade","E":1704067201196,"s":"1INCHBTC","t":10694296,"p":"0.00001019","q":"701.00000000","b":324005576,"a":324005569,"T":1704067201195,"m":false,"M":true}}
2024-01-01T00:00:01.1994536Z {"stream":"1inchbtc@trade","data":{"e":"trade","E":1704067201196,"s":"1INCHBTC","t":10694297,"p":"0.00001019","q":"625.00000000","b":324005576,"a":324005571,"T":1704067201195,"m":false,"M":true}}
2024-01-01T00:00:01.2000865Z {"stream":"btcusdt@trade","data":{"e":"trade","E":1704067201197,"s":"BTCUSDT","t":3344774417,"p":"42283.58000000","q":"0.01018000","b":24003830801,"a":24003831285,"T":1704067201196,"m":true,"M":true}}
2024-01-01T00:00:01.2028979Z {"stream":"trbusdt@trade","data":{"e":"trade","E":1704067201200,"s":"TRBUSDT","t":52631925,"p":"192.27000000","q":"0.90000000","b":974999579,"a":974999578,"T":1704067201199,"m":false,"M":true}}
2024-01-01T00:00:01.2042968Z {"stream":"trbusdt@trade","data":{"e":"trade","E":1704067201202,"s":"TRBUSDT","t":52631926,"p":"192.27000000","q":"0.15000000","b":974999580,"a":974999578,"T":1704067201201,"m":false,"M":true}}
2024-01-01T00:00:01.2092570Z {"stream":"ordiusdt@trade","data":{"e":"trade","E":1704067201206,"s":"ORDIUSDT","t":29468425,"p":"78.46200000","q":"0.17000000","b":483482142,"a":483460595,"T":1704067201205,"m":false,"M":true}}
2024-01-01T00:00:01.2092630Z {"stream":"ordiusdt@trade","data":{"e":"trade","E":1704067201206,"s":"ORDIUSDT","t":29468426,"p":"78.46500000","q":"0.14000000","b":483482142,"a":483460094,"T":1704067201205,"m":false,"M":true}}
2024-01-01T00:00:01.2092669Z {"stream":"ordiusdt@trade","data":{"e":"trade","E":1704067201206,"s":"ORDIUSDT","t":29468427,"p":"78.47000000","q":"0.08000000","b":483482142,"a":483452285,"T":1704067201205,"m":false,"M":true}}
2024-01-01T00:00:01.2092701Z {"stream":"ordiusdt@trade","data":{"e":"trade","E":1704067201206,"s":"ORDIUSDT","t":29468428,"p":"78.47000000","q":"0.38000000","b":483482142,"a":483461424,"T":1704067201205,"m":false,"M":true}}
2024-01-01T00:00:01.2099064Z {"stream":"1inchusdt@trade","data":{"e":"trade","E":1704067201207,"s":"1INCHUSDT","t":78749493,"p":"0.42990000","q":"451.30000000","b":904031050,"a":904031032,"T":1704067201206,"m":false,"M":true}}
2024-01-01T00:00:01.2099089Z {"stream":"1inchusdt@trade","data":{"e":"trade","E":1704067201207,"s":"1INCHUSDT","t":78749494,"p":"0.42990000","q":"33.70000000","b":904031050,"a":904031037,"T":1704067201206,"m":false,"M":true}}
2024-01-01T00:00:01.2099796Z {"stream":"1inchusdt@trade","data":{"e":"trade","E":1704067201207,"s":"1INCHUSDT","t":78749495,"p":"0.42990000","q":"140.30000000","b":904031050,"a":904031038,"T":1704067201206,"m":false,"M":true}}
2024-01-01T00:00:01.2099811Z {"stream":"1inchusdt@trade","data":{"e":"trade","E":1704067201207,"s":"1INCHUSDT","t":78749496,"p":"0.43000000","q":"6303.20000000","b":904031050,"a":904030975,"T":1704067201206,"m":false,"M":true}}
2024-01-01T00:00:01.2099815Z {"stream":"1inchusdt@trade","data":{"e":"trade","E":1704067201207,"s":"1INCHUSDT","t":78749497,"p":"0.43000000","q":"661.50000000","b":904031051,"a":904030975,"T":1704067201206,"m":false,"M":true}}
2024-01-01T00:00:01.2099821Z {"stream":"1inchusdt@trade","data":{"e":"trade","E":1704067201207,"s":"1INCHUSDT","t":78749498,"p":"0.43000000","q":"818.50000000","b":904031051,"a":904030979,"T":1704067201206,"m":false,"M":true}}
2024-01-01T00:00:01.2116517Z {"stream":"ltousdt@trade","data":{"e":"trade","E":1704067201209,"s":"LTOUSDT","t":28573682,"p":"0.08400000","q":"85.00000000","b":299802402,"a":299802429,"T":1704067201208,"m":true,"M":true}}
2024-01-01T00:00:01.2116522Z {"stream":"ltousdt@trade","data":{"e":"trade","E":1704067201209,"s":"LTOUSDT","t":28573683,"p":"0.08390000","q":"117.00000000","b":299802375,"a":299802429,"T":1704067201208,"m":true,"M":true}}
2024-01-01T00:00:01.2116527Z {"stream":"ltousdt@trade","data":{"e":"trade","E":1704067201209,"s":"LTOUSDT","t":28573684,"p":"0.08380000","q":"345.00000000","b":299802260,"a":299802429,"T":1704067201208,"m":true,"M":true}}
2024-01-01T00:00:01.2118522Z {"stream":"icxbtc@trade","data":{"e":"trade","E":1704067201209,"s":"ICXBTC","t":32920840,"p":"0.00000632","q":"753.00000000","b":390066521,"a":390065898,"T":1704067201209,"m":false,"M":true}}
2024-01-01T00:00:01.2159452Z {"stream":"degousdt@trade","data":{"e":"trade","E":1704067201212,"s":"DEGOUSDT","t":27027967,"p":"2.64400000","q":"71.14000000","b":221475671,"a":221475691,"T":1704067201212,"m":true,"M":true}}
2024-01-01T00:00:01.2159458Z {"stream":"degousdt@trade","data":{"e":"trade","E":1704067201212,"s":"DEGOUSDT","t":27027968,"p":"2.64100000","q":"1.76000000","b":221475519,"a":221475691,"T":1704067201212,"m":true,"M":true}}
2024-01-01T00:00:01.2189014Z {"stream":"1inchusdt@trade","data":{"e":"trade","E":1704067201216,"s":"1INCHUSDT","t":78749499,"p":"0.43000000","q":"576.60000000","b":904031056,"a":904030979,"T":1704067201216,"m":false,"M":true}}
2024-01-01T00:00:01.2196236Z {"stream":"btcusdt@trade","data":{"e":"trade","E":1704067201216,"s":"BTCUSDT","t":3344774418,"p":"42283.58000000","q":"0.01015000","b":24003830801,"a":24003831288,"T":1704067201215,"m":true,"M":true}}
2024-01-01T00:00:01.2230143Z {"stream":"1inchusdt@trade","data":{"e":"trade","E":1704067201220,"s":"1INCHUSDT","t":78749500,"p":"0.43000000","q":"423.30000000","b":904031056,"a":904031057,"T":1704067201219,"m":true,"M":true}}
2024-01-01T00:00:01.2237551Z {"stream":"xrpusdt@trade","data":{"e":"trade","E":1704067201220,"s":"XRPUSDT","t":576808787,"p":"0.61550000","q":"25.00000000","b":5771814171,"a":5771814713,"T":1704067201220,"m":true,"M":true}}
2024-01-01T00:00:01.2238209Z {"stream":"winusdt@trade","data":{"e":"trade","E":1704067201220,"s":"WINUSDT","t":98884708,"p":"0.00009690","q":"204198.00000000","b":505586827,"a":505586850,"T":1704067201219,"m":true,"M":true}}
2024-01-01T00:00:01.2583976Z {"stream":"grtusdt@trade","data":{"e":"trade","E":1704067201224,"s":"GRTUSDT","t":112309837,"p":"0.18400000","q":"1099.00000000","b":1392042100,"a":1392042090,"T":1704067201223,"m":false,"M":true}}
2024-01-01T00:00:01.2583998Z {"stream":"grtusdt@trade","data":{"e":"trade","E":1704067201224,"s":"GRTUSDT","t":112309838,"p":"0.18400000","q":"523.00000000","b":1392042100,"a":1392042098,"T":1704067201223,"m":false,"M":true}}
2024-01-01T00:00:01.2584096Z {"stream":"xrpusdt@trade","data":{"e":"trade","E":1704067201237,"s":"XRPUSDT","t":576808788,"p":"0.61550000","q":"78.00000000","b":5771814171,"a":5771814715,"T":1704067201236,"m":true,"M":true}}
2024-01-01T00:00:01.2584107Z {"stream":"solfdusd@trade","data":{"e":"trade","E":1704067201230,"s":"SOLFDUSD","t":3444513,"p":"101.92000000","q":"0.03000000","b":87323668,"a":87196552,"T":1704067201229,"m":false,"M":true}}
2024-01-01T00:00:01.2584135Z {"stream":"solfdusd@trade","data":{"e":"trade","E":1704067201230,"s":"SOLFDUSD","t":3444514,"p":"101.92000000","q":"0.14000000","b":87323668,"a":87321856,"T":1704067201229,"m":false,"M":true}}
2024-01-01T00:00:01.2584154Z {"stream":"solfdusd@trade","data":{"e":"trade","E":1704067201230,"s":"SOLFDUSD","t":3444515,"p":"101.93000000","q":"0.03000000","b":87323668,"a":87198055,"T":1704067201229,"m":false,"M":true}}
2024-01-01T00:00:01.2584183Z {"stream":"trbusdt@trade","data":{"e":"trade","E":1704067201233,"s":"TRBUSDT","t":52631927,"p":"192.26000000","q":"0.05000000","b":974999587,"a":974999585,"T":1704067201232,"m":false,"M":true}}
2024-01-01T00:00:01.2584191Z {"stream":"maticusdt@trade","data":{"e":"trade","E":1704067201236,"s":"MATICUSDT","t":369198068,"p":"0.97080000","q":"244.80000000","b":3337578543,"a":3337578441,"T":1704067201235,"m":false,"M":true}}
2024-01-01T00:00:01.2584216Z {"stream":"maticusdt@trade","data":{"e":"trade","E":1704067201236,"s":"MATICUSDT","t":369198069,"p":"0.97080000","q":"197.00000000","b":3337578543,"a":3337578542,"T":1704067201235,"m":false,"M":true}}
2024-01-01T00:00:01.2584239Z {"stream":"trbusdt@trade","data":{"e":"trade","E":1704067201233,"s":"TRBUSDT","t":52631928,"p":"192.27000000","q":"1.31000000","b":974999587,"a":974999578,"T":1704067201232,"m":false,"M":true}}
2024-01-01T00:00:01.2584252Z {"stream":"iotausdt@trade","data":{"e":"trade","E":1704067201229,"s":"IOTAUSDT","t":76611575,"p":"0.31040000","q":"968.00000000","b":896322395,"a":896322398,"T":1704067201228,"m":true,"M":true}}
2024-01-01T00:00:01.2584265Z {"stream":"trbusdt@trade","data":{"e":"trade","E":1704067201233,"s":"TRBUSDT","t":52631929,"p":"192.29000000","q":"1.24000000","b":974999587,"a":974999538,"T":1704067201232,"m":false,"M":true}}
2024-01-01T00:00:01.2584342Z {"stream":"trbusdt@trade","data":{"e":"trade","E":1704067201234,"s":"TRBUSDT","t":52631930,"p":"192.03000000","q":"0.05000000","b":974999584,"a":974999588,"T":1704067201234,"m":true,"M":true}}
2024-01-01T00:00:01.2584356Z {"stream":"trbusdt@trade","data":{"e":"trade","E":1704067201234,"s":"TRBUSDT","t":52631931,"p":"192.02000000","q":"0.21000000","b":974998115,"a":974999588,"T":1704067201234,"m":true,"M":true}}
2024-01-01T00:00:01.2584367Z {"stream":"1inchusdt@trade","data":{"e":"trade","E":1704067201227,"s":"1INCHUSDT","t":78749501,"p":"0.43010000","q":"6403.20000000","b":904031063,"a":904030377,"T":1704067201226,"m":false,"M":true}}
2024-01-01T00:00:01.2584385Z {"stream":"trbusdt@trade","data":{"e":"trade","E":1704067201234,"s":"TRBUSDT","t":52631932,"p":"192.02000000","q":"1.30000000","b":974998095,"a":974999588,"T":1704067201234,"m":true,"M":true}}
2024-01-01T00:00:01.2584396Z {"stream":"1inchusdt@trade","data":{"e":"trade","E":1704067201227,"s":"1INCHUSDT","t":78749502,"p":"0.43010000","q":"560.10000000","b":904031063,"a":904030381,"T":1704067201226,"m":false,"M":true}}
2024-01-01T00:00:01.2584408Z {"stream":"trbusdt@trade","data":{"e":"trade","E":1704067201234,"s":"TRBUSDT","t":52631933,"p":"192.02000000","q":"2.60000000","b":974999574,"a":974999588,"T":1704067201234,"m":true,"M":true}}
2024-01-01T00:00:01.2584423Z {"stream":"trbusdt@trade","data":{"e":"trade","E":1704067201234,"s":"TRBUSDT","t":52631934,"p":"192.02000000","q":"0.68000000","b":974998115,"a":974999588,"T":1704067201234,"m":true,"M":true}}
2024-01-01T00:00:01.2584460Z {"stream":"trbusdt@trade","data":{"e":"trade","E":1704067201234,"s":"TRBUSDT","t":52631935,"p":"192.02000000","q":"0.35000000","b":974998095,"a":974999588,"T":1704067201234,"m":true,"M":true}}
2024-01-01T00:00:01.2584479Z {"stream":"1inchusdt@trade","data":{"e":"trade","E":1704067201248,"s":"1INCHUSDT","t":78749503,"p":"0.43010000","q":"933.10000000","b":904031066,"a":904030381,"T":1704067201247,"m":false,"M":true}}
2024-01-01T00:00:01.2584939Z {"stream":"trbusdt@trade","data":{"e":"trade","E":1704067201248,"s":"TRBUSDT","t":52631936,"p":"192.29000000","q":"0.50000000","b":974999594,"a":974999538,"T":1704067201247,"m":false,"M":true}}
2024-01-01T00:00:01.2585092Z {"stream":"1inchusdt@trade","data":{"e":"trade","E":1704067201249,"s":"1INCHUSDT","t":78749504,"p":"0.42880000","q":"322.00000000","b":904031065,"a":904031067,"T":1704067201248,"m":true,"M":true}}
2024-01-01T00:00:01.2585128Z {"stream":"btcusdt@trade","data":{"e":"trade","E":1704067201250,"s":"BTCUSDT","t":3344774419,"p":"42283.58000000","q":"0.00948000","b":24003830801,"a":24003831294,"T":1704067201249,"m":true,"M":true}}
2024-01-01T00:00:01.2585135Z {"stream":"sfpusdt@trade","data":{"e":"trade","E":1704067201233,"s":"SFPUSDT","t":47597162,"p":"0.77400000","q":"67.00000000","b":838985011,"a":838985007,"T":1704067201231,"m":false,"M":true}}
2024-01-01T00:00:01.2585150Z {"stream":"sfpusdt@trade","data":{"e":"trade","E":1704067201233,"s":"SFPUSDT","t":47597163,"p":"0.77400000","q":"111.00000000","b":838985011,"a":838985010,"T":1704067201231,"m":false,"M":true}}
2024-01-01T00:00:01.2586167Z {"stream":"uniusdt@trade","data":{"e":"trade","E":1704067201242,"s":"UNIUSDT","t":125804803,"p":"7.22200000","q":"8.29000000","b":1971099906,"a":1971099908,"T":1704067201241,"m":true,"M":true}}
2024-01-01T00:00:01.2608906Z {"stream":"1inchusdt@trade","data":{"e":"trade","E":1704067201257,"s":"1INCHUSDT","t":78749505,"p":"0.43000000","q":"3069.90000000","b":904031068,"a":904031069,"T":1704067201256,"m":true,"M":true}}
2024-01-01T00:00:01.2639406Z {"stream":"1inchusdt@trade","data":{"e":"trade","E":1704067201261,"s":"1INCHUSDT","t":78749506,"p":"0.43010000","q":"3548.70000000","b":904031071,"a":904030381,"T":1704067201260,"m":false,"M":true}}
2024-01-01T00:00:01.2645816Z {"stream":"avaxusdt@trade","data":{"e":"trade","E":1704067201261,"s":"AVAXUSDT","t":245750662,"p":"38.58000000","q":"27.01000000","b":2598335350,"a":2598334027,"T":1704067201260,"m":false,"M":true}}
2024-01-01T00:00:01.2649543Z {"stream":"trbtry@trade","data":{"e":"trade","E":1704067201263,"s":"TRBTRY","t":1441809,"p":"5843.00000000","q":"0.37000000","b":25183311,"a":25183309,"T":1704067201263,"m":false,"M":true}}
2024-01-01T00:00:01.2659559Z {"stream":"avaxusdt@trade","data":{"e":"trade","E":1704067201263,"s":"AVAXUSDT","t":245750663,"p":"38.58000000","q":"0.13000000","b":2598335351,"a":2598334027,"T":1704067201261,"m":false,"M":true}}
2024-01-01T00:00:01.2659576Z {"stream":"avaxusdt@trade","data":{"e":"trade","E":1704067201263,"s":"AVAXUSDT","t":245750664,"p":"38.58000000","q":"0.24000000","b":2598335351,"a":2598334153,"T":1704067201261,"m":false,"M":true}}
2024-01-01T00:00:01.2660008Z {"stream":"avaxusdt@trade","data":{"e":"trade","E":1704067201263,"s":"AVAXUSDT","t":245750665,"p":"38.58000000","q":"0.20000000","b":2598335351,"a":2598334208,"T":1704067201261,"m":false,"M":true}}
2024-01-01T00:00:01.2660030Z {"stream":"avaxusdt@trade","data":{"e":"trade","E":1704067201263,"s":"AVAXUSDT","t":245750666,"p":"38.58000000","q":"20.38000000","b":2598335351,"a":2598335188,"T":1704067201261,"m":false,"M":true}}
2024-01-01T00:00:01.2660036Z {"stream":"avaxusdt@trade","data":{"e":"trade","E":1704067201263,"s":"AVAXUSDT","t":245750667,"p":"38.58000000","q":"28.71000000","b":2598335351,"a":2598335302,"T":1704067201261,"m":false,"M":true}}
2024-01-01T00:00:01.2660042Z {"stream":"avaxusdt@trade","data":{"e":"trade","E":1704067201264,"s":"AVAXUSDT","t":245750668,"p":"38.58000000","q":"4.05000000","b":2598335353,"a":2598335321,"T":1704067201263,"m":false,"M":true}}
2024-01-01T00:00:01.2708449Z {"stream":"1inchusdt@trade","data":{"e":"trade","E":1704067201268,"s":"1INCHUSDT","t":78749507,"p":"0.43000000","q":"2558.00000000","b":904031068,"a":904031075,"T":1704067201267,"m":true,"M":true}}
2024-01-01T00:00:01.2729513Z {"stream":"1inchbtc@trade","data":{"e":"trade","E":1704067201270,"s":"1INCHBTC","t":10694298,"p":"0.00001018","q":"285.40000000","b":324005585,"a":324005580,"T":1704067201270,"m":false,"M":true}}
2024-01-01T00:00:01.2736246Z {"stream":"gftusdt@trade","data":{"e":"trade","E":1704067201270,"s":"GFTUSDT","t":4600872,"p":"0.02081000","q":"11788.00000000","b":62655772,"a":62655621,"T":1704067201269,"m":false,"M":true}}
2024-01-01T00:00:01.2739355Z {"stream":"ftmusdt@trade","data":{"e":"trade","E":1704067201270,"s":"FTMUSDT","t":221771732,"p":"0.47410000","q":"83.00000000","b":2759010901,"a":2759010846,"T":1704067201269,"m":false,"M":true}}
2024-01-01T00:00:01.2739675Z {"stream":"ftmusdt@trade","data":{"e":"trade","E":1704067201270,"s":"FTMUSDT","t":221771733,"p":"0.47410000","q":"416.00000000","b":2759010901,"a":2759010895,"T":1704067201269,"m":false,"M":true}}
2024-01-01T00:00:01.2785478Z {"stream":"1inchusdt@trade","data":{"e":"trade","E":1704067201274,"s":"1INCHUSDT","t":78749508,"p":"0.43000000","q":"405.40000000","b":904031068,"a":904031076,"T":1704067201273,"m":true,"M":true}}
2024-01-01T00:00:01.2872779Z {"stream":"btcusdt@trade","data":{"e":"trade","E":1704067201283,"s":"BTCUSDT","t":3344774420,"p":"42283.58000000","q":"0.00290000","b":24003830801,"a":24003831296,"T":1704067201283,"m":true,"M":true}}
2024-01-01T00:00:01.2895271Z {"stream":"aergousdt@trade","data":{"e":"trade","E":1704067201287,"s":"AERGOUSDT","t":1580062,"p":"0.14720000","q":"48.00000000","b":26504005,"a":26504030,"T":1704067201286,"m":true,"M":true}}
2024-01-01T00:00:01.2895298Z {"stream":"aergousdt@trade","data":{"e":"trade","E":1704067201287,"s":"AERGOUSDT","t":1580063,"p":"0.14720000","q":"156.00000000","b":26504013,"a":26504030,"T":1704067201286,"m":true,"M":true}}
2024-01-01T00:00:01.2895304Z {"stream":"aergousdt@trade","data":{"e":"trade","E":1704067201287,"s":"AERGOUSDT","t":1580064,"p":"0.14720000","q":"104.00000000","b":26504016,"a":26504030,"T":1704067201286,"m":true,"M":true}}
2024-01-01T00:00:01.2908018Z {"stream":"1inchusdt@trade","data":{"e":"trade","E":1704067201289,"s":"1INCHUSDT","t":78749509,"p":"0.43010000","q":"133.20000000","b":904031080,"a":904030775,"T":1704067201288,"m":false,"M":true}}
2024-01-01T00:00:01.2915017Z {"stream":"reiusdt@trade","data":{"e":"trade","E":1704067201289,"s":"REIUSDT","t":7346514,"p":"0.03248000","q":"78.30000000","b":85305844,"a":85305888,"T":1704067201288,"m":true,"M":true}}
2024-01-01T00:00:01.2922004Z {"stream":"1inchusdt@trade","data":{"e":"trade","E":1704067201289,"s":"1INCHUSDT","t":78749510,"p":"0.43010000","q":"133.20000000","b":904031080,"a":904030775,"T":1704067201288,"m":false,"M":true}}
2024-01-01T00:00:01.2922406Z {"stream":"1inchusdt@trade","data":{"e":"trade","E":1704067201289,"s":"1INCHUSDT","t":78749511,"p":"0.43010000","q":"18.90000000","b":904031080,"a":904030775,"T":1704067201288,"m":false,"M":true}}
2024-01-01T00:00:01.2928256Z {"stream":"avaxtusd@trade","data":{"e":"trade","E":1704067201290,"s":"AVAXTUSD","t":127131,"p":"38.69000000","q":"8.00000000","b":16027065,"a":16026972,"T":1704067201289,"m":false,"M":true}}
2024-01-01T00:00:01.2995421Z {"stream":"troyusdt@trade","data":{"e":"trade","E":1704067201296,"s":"TROYUSDT","t":32928626,"p":"0.00253600","q":"7812.00000000","b":427052841,"a":427052857,"T":1704067201295,"m":true,"M":true}}
2024-01-01T00:00:01.3012867Z {"stream":"btcusdt@trade","data":{"e":"trade","E":1704067201298,"s":"BTCUSDT","t":3344774421,"p":"42283.59000000","q":"0.00058000","b":24003831298,"a":24003831257,"T":1704067201297,"m":false,"M":true}}
2024-01-01T00:00:01.3013306Z {"stream":"1inchusdt@trade","data":{"e":"trade","E":1704067201299,"s":"1INCHUSDT","t":78749512,"p":"0.43010000","q":"114.30000000","b":904031083,"a":904030775,"T":1704067201297,"m":false,"M":true}}
2024-01-01T00:00:01.3013367Z {"stream":"1inchusdt@trade","data":{"e":"trade","E":1704067201299,"s":"1INCHUSDT","t":78749513,"p":"0.43010000","q":"133.20000000","b":904031083,"a":904030775,"T":1704067201297,"m":false,"M":true}}
2024-01-01T00:00:01.3013405Z {"stream":"1inchusdt@trade","data":{"e":"trade","E":1704067201299,"s":"1INCHUSDT","t":78749514,"p":"0.43010000","q":"133.20000000","b":904031083,"a":904030775,"T":1704067201297,"m":false,"M":true}}
2024-01-01T00:00:01.3013538Z {"stream":"1inchusdt@trade","data":{"e":"trade","E":1704067201299,"s":"1INCHUSDT","t":78749515,"p":"0.43010000","q":"133.20000000","b":904031083,"a":904030775,"T":1704067201297,"m":false,"M":true}}
2024-01-01T00:00:01.3013568Z {"stream":"1inchusdt@trade","data":{"e":"trade","E":1704067201299,"s":"1INCHUSDT","t":78749516,"p":"0.43010000","q":"133.20000000","b":904031083,"a":904030775,"T":1704067201297,"m":false,"M":true}}
2024-01-01T00:00:01.3013577Z {"stream":"1inchusdt@trade","data":{"e":"trade","E":1704067201299,"s":"1INCHUSDT","t":78749517,"p":"0.43010000","q":"133.20000000","b":904031083,"a":904030775,"T":1704067201297,"m":false,"M":true}}
2024-01-01T00:00:01.3013586Z {"stream":"1inchusdt@trade","data":{"e":"trade","E":1704067201299,"s":"1INCHUSDT","t":78749518,"p":"0.43010000","q":"133.20000000","b":904031083,"a":904030775,"T":1704067201297,"m":false,"M":true}}
2024-01-01T00:00:01.3013594Z {"stream":"1inchusdt@trade","data":{"e":"trade","E":1704067201299,"s":"1INCHUSDT","t":78749519,"p":"0.43010000","q":"132.60000000","b":904031083,"a":904030775,"T":1704067201297,"m":false,"M":true}}
2024-01-01T00:00:01.3013669Z {"stream":"1inchusdt@trade","data":{"e":"trade","E":1704067201299,"s":"1INCHUSDT","t":78749520,"p":"0.43020000","q":"2324.10000000","b":904031083,"a":904030977,"T":1704067201297,"m":false,"M":true}}
2024-01-01T00:00:01.3013689Z {"stream":"1inchusdt@trade","data":{"e":"trade","E":1704067201299,"s":"1INCHUSDT","t":78749521,"p":"0.43020000","q":"45.10000000","b":904031083,"a":904031028,"T":1704067201297,"m":false,"M":true}}
2024-01-01T00:00:01.3013741Z {"stream":"1inchusdt@trade","data":{"e":"trade","E":1704067201299,"s":"1INCHUSDT","t":78749522,"p":"0.43020000","q":"1394.10000000","b":904031083,"a":904031062,"T":1704067201297,"m":false,"M":true}}
2024-01-01T00:00:01.3013807Z {"stream":"1inchusdt@trade","data":{"e":"trade","E":1704067201299,"s":"1INCHUSDT","t":78749523,"p":"0.43030000","q":"2119.10000000","b":904031083,"a":904030823,"T":1704067201297,"m":false,"M":true}}
2024-01-01T00:00:01.3049301Z {"stream":"trbusdt@trade","data":{"e":"trade","E":1704067201302,"s":"TRBUSDT","t":52631937,"p":"192.27000000","q":"2.60000000","b":974999612,"a":974999599,"T":1704067201301,"m":false,"M":true}}
2024-01-01T00:00:01.3049315Z {"stream":"trbusdt@trade","data":{"e":"trade","E":1704067201302,"s":"TRBUSDT","t":52631938,"p":"192.28000000","q":"0.07000000","b":974999612,"a":974999595,"T":1704067201301,"m":false,"M":true}}
2024-01-01T00:00:01.3049323Z {"stream":"trbusdt@trade","data":{"e":"trade","E":1704067201302,"s":"TRBUSDT","t":52631939,"p":"192.28000000","q":"0.14000000","b":974999612,"a":974999597,"T":1704067201301,"m":false,"M":true}}
2024-01-01T00:00:01.3049567Z {"stream":"trbusdt@trade","data":{"e":"trade","E":1704067201302,"s":"TRBUSDT","t":52631940,"p":"192.28000000","q":"0.22000000","b":974999612,"a":974999600,"T":1704067201301,"m":false,"M":true}}
2024-01-01T00:00:01.3049572Z {"stream":"trbusdt@trade","data":{"e":"trade","E":1704067201302,"s":"TRBUSDT","t":52631941,"p":"192.28000000","q":"0.05000000","b":974999612,"a":974999601,"T":1704067201301,"m":false,"M":true}}
2024-01-01T00:00:01.3050270Z {"stream":"trbusdt@trade","data":{"e":"trade","E":1704067201302,"s":"TRBUSDT","t":52631942,"p":"192.29000000","q":"0.86000000","b":974999612,"a":974999538,"T":1704067201301,"m":false,"M":true}}
2024-01-01T00:00:01.3050292Z {"stream":"trbusdt@trade","data":{"e":"trade","E":1704067201302,"s":"TRBUSDT","t":52631943,"p":"192.31000000","q":"1.74000000","b":974999612,"a":974999507,"T":1704067201301,"m":false,"M":true}}
2024-01-01T00:00:01.3050349Z {"stream":"trbusdt@trade","data":{"e":"trade","E":1704067201302,"s":"TRBUSDT","t":52631944,"p":"192.38000000","q":"0.53000000","b":974999612,"a":974999435,"T":1704067201301,"m":false,"M":true}}
2024-01-01T00:00:01.3050359Z {"stream":"trbusdt@trade","data":{"e":"trade","E":1704067201302,"s":"TRBUSDT","t":52631945,"p":"192.38000000","q":"0.79000000","b":974999612,"a":974999532,"T":1704067201301,"m":false,"M":true}}
2024-01-01T00:00:01.3070688Z {"stream":"sandusdt@trade","data":{"e":"trade","E":1704067201304,"s":"SANDUSDT","t":198592288,"p":"0.59480000","q":"202.00000000","b":2806086522,"a":2806085937,"T":1704067201303,"m":false,"M":true}}
2024-01-01T00:00:01.3070774Z {"stream":"sandusdt@trade","data":{"e":"trade","E":1704067201304,"s":"SANDUSDT","t":198592289,"p":"0.59480000","q":"1648.00000000","b":2806086522,"a":2806086078,"T":1704067201303,"m":false,"M":true}}
2024-01-01T00:00:01.3103825Z {"stream":"sandusdt@trade","data":{"e":"trade","E":1704067201307,"s":"SANDUSDT","t":198592290,"p":"0.59480000","q":"295.00000000","b":2806086525,"a":2806086078,"T":1704067201306,"m":false,"M":true}}
2024-01-01T00:00:01.3113812Z {"stream":"trbtry@trade","data":{"e":"trade","E":1704067201309,"s":"TRBTRY","t":1441810,"p":"5843.00000000","q":"0.12000000","b":25183312,"a":25183309,"T":1704067201308,"m":false,"M":true}}
2024-01-01T00:00:01.3128690Z {"stream":"sandusdt@trade","data":{"e":"trade","E":1704067201310,"s":"SANDUSDT","t":198592291,"p":"0.59480000","q":"324.00000000","b":2806086532,"a":2806086523,"T":1704067201309,"m":false,"M":true}}
2024-01-01T00:00:01.3154246Z {"stream":"xrpusdt@trade","data":{"e":"trade","E":1704067201313,"s":"XRPUSDT","t":576808789,"p":"0.61550000","q":"1922.00000000","b":5771814171,"a":5771814717,"T":1704067201312,"m":true,"M":true}}
2024-01-01T00:00:01.3166355Z {"stream":"xrpusdt@trade","data":{"e":"trade","E":1704067201313,"s":"XRPUSDT","t":576808790,"p":"0.61550000","q":"3727.00000000","b":5771814570,"a":5771814717,"T":1704067201312,"m":true,"M":true}}
2024-01-01T00:00:01.3166521Z {"stream":"xrpusdt@trade","data":{"e":"trade","E":1704067201313,"s":"XRPUSDT","t":576808791,"p":"0.61550000","q":"2136.00000000","b":5771814571,"a":5771814717,"T":1704067201312,"m":true,"M":true}}
2024-01-01T00:00:01.3173133Z {"stream":"usdcusdt@trade","data":{"e":"trade","E":1704067201315,"s":"USDCUSDT","t":82858596,"p":"1.00020000","q":"3331.00000000","b":295346121,"a":295357105,"T":1704067201314,"m":true,"M":true}}
2024-01-01T00:00:01.3178361Z {"stream":"magicusdt@trade","data":{"e":"trade","E":1704067201314,"s":"MAGICUSDT","t":27400441,"p":"1.08460000","q":"95.70000000","b":543873531,"a":543873526,"T":1704067201313,"m":false,"M":true}}
2024-01-01T00:00:01.3198923Z {"stream":"ethusdt@trade","data":{"e":"trade","E":1704067201317,"s":"ETHUSDT","t":1266393119,"p":"2281.88000000","q":"0.06550000","b":15342160718,"a":15342160323,"T":1704067201317,"m":false,"M":true}}
2024-01-01T00:00:01.3203336Z {"stream":"magicusdt@trade","data":{"e":"trade","E":1704067201317,"s":"MAGICUSDT","t":27400442,"p":"1.08470000","q":"95.70000000","b":543873533,"a":543873496,"T":1704067201316,"m":false,"M":true}}
2024-01-01T00:00:01.3204354Z {"stream":"magicusdt@trade","data":{"e":"trade","E":1704067201317,"s":"MAGICUSDT","t":27400443,"p":"1.08470000","q":"37.20000000","b":543873533,"a":543873515,"T":1704067201316,"m":false,"M":true}}
2024-01-01T00:00:01.3231995Z {"stream":"gmtusdt@trade","data":{"e":"trade","E":1704067201321,"s":"GMTUSDT","t":159667866,"p":"0.31880000","q":"1034.90000000","b":1906864337,"a":1906864367,"T":1704067201320,"m":true,"M":true}}
2024-01-01T00:00:01.3312753Z {"stream":"1inchusdt@trade","data":{"e":"trade","E":1704067201329,"s":"1INCHUSDT","t":78749524,"p":"0.43000000","q":"238.80000000","b":904031116,"a":904031091,"T":1704067201328,"m":false,"M":true}}
2024-01-01T00:00:01.3475123Z {"stream":"icpusdt@trade","data":{"e":"trade","E":1704067201344,"s":"ICPUSDT","t":113080957,"p":"13.29800000","q":"0.66000000","b":1085590158,"a":1085590091,"T":1704067201343,"m":false,"M":true}}
2024-01-01T00:00:01.3475128Z {"stream":"icpusdt@trade","data":{"e":"trade","E":1704067201344,"s":"ICPUSDT","t":113080958,"p":"13.29800000","q":"11.98000000","b":1085590158,"a":1085590147,"T":1704067201343,"m":false,"M":true}}
2024-01-01T00:00:01.3475134Z {"stream":"icpusdt@trade","data":{"e":"trade","E":1704067201344,"s":"ICPUSDT","t":113080959,"p":"13.29900000","q":"25.91000000","b":1085590158,"a":1085590075,"T":1704067201343,"m":false,"M":true}}
2024-01-01T00:00:01.3475352Z {"stream":"icpusdt@trade","data":{"e":"trade","E":1704067201344,"s":"ICPUSDT","t":113080960,"p":"13.29900000","q":"0.65000000","b":1085590158,"a":1085590090,"T":1704067201343,"m":false,"M":true}}
2024-01-01T00:00:01.3475357Z {"stream":"icpusdt@trade","data":{"e":"trade","E":1704067201344,"s":"ICPUSDT","t":113080961,"p":"13.29900000","q":"25.14000000","b":1085590158,"a":1085590103,"T":1704067201343,"m":false,"M":true}}
2024-01-01T00:00:01.3475363Z {"stream":"icpusdt@trade","data":{"e":"trade","E":1704067201344,"s":"ICPUSDT","t":113080962,"p":"13.30000000","q":"20.51000000","b":1085590158,"a":1085590066,"T":1704067201343,"m":false,"M":true}}
2024-01-01T00:00:01.3475368Z {"stream":"icpusdt@trade","data":{"e":"trade","E":1704067201344,"s":"ICPUSDT","t":113080963,"p":"13.30000000","q":"5.35000000","b":1085590158,"a":1085590068,"T":1704067201343,"m":false,"M":true}}
2024-01-01T00:00:01.3475636Z {"stream":"1inchusdt@trade","data":{"e":"trade","E":1704067201345,"s":"1INCHUSDT","t":78749525,"p":"0.43000000","q":"502.40000000","b":904031119,"a":904031115,"T":1704067201344,"m":false,"M":true}}
2024-01-01T00:00:01.3546304Z {"stream":"akrousdt@trade","data":{"e":"trade","E":1704067201352,"s":"AKROUSDT","t":37105972,"p":"0.00602000","q":"3282.00000000","b":416917944,"a":416918290,"T":1704067201352,"m":true,"M":true}}
2024-01-01T00:00:01.3568329Z {"stream":"ltousdt@trade","data":{"e":"trade","E":1704067201354,"s":"LTOUSDT","t":28573685,"p":"0.08380000","q":"269.00000000","b":299802260,"a":299802439,"T":1704067201353,"m":true,"M":true}}
2024-01-01T00:00:01.3568522Z {"stream":"ltousdt@trade","data":{"e":"trade","E":1704067201354,"s":"LTOUSDT","t":28573686,"p":"0.08380000","q":"237.00000000","b":299802310,"a":299802439,"T":1704067201353,"m":true,"M":true}}
2024-01-01T00:00:01.3648063Z {"stream":"fiousdt@trade","data":{"e":"trade","E":1704067201361,"s":"FIOUSDT","t":16615973,"p":"0.02799000","q":"1604.00000000","b":144508256,"a":144508266,"T":1704067201361,"m":true,"M":true}}
2024-01-01T00:00:01.3737597Z {"stream":"1inchusdt@trade","data":{"e":"trade","E":1704067201371,"s":"1INCHUSDT","t":78749526,"p":"0.43000000","q":"247.50000000","b":904031126,"a":904031115,"T":1704067201370,"m":false,"M":true}}
2024-01-01T00:00:01.3737641Z {"stream":"1inchusdt@trade","data":{"e":"trade","E":1704067201371,"s":"1INCHUSDT","t":78749527,"p":"0.43000000","q":"894.00000000","b":904031126,"a":904031124,"T":1704067201370,"m":false,"M":true}}
2024-01-01T00:00:01.3738081Z {"stream":"1inchusdt@trade","data":{"e":"trade","E":1704067201371,"s":"1INCHUSDT","t":78749528,"p":"0.43010000","q":"452.50000000","b":904031126,"a":904031086,"T":1704067201370,"m":false,"M":true}}
2024-01-01T00:00:01.3738089Z {"stream":"1inchusdt@trade","data":{"e":"trade","E":1704067201371,"s":"1INCHUSDT","t":78749529,"p":"0.43020000","q":"2925.50000000","b":904031126,"a":904031117,"T":1704067201370,"m":false,"M":true}}
2024-01-01T00:00:01.3738096Z {"stream":"1inchusdt@trade","data":{"e":"trade","E":1704067201371,"s":"1INCHUSDT","t":78749530,"p":"0.43030000","q":"45.00000000","b":904031126,"a":904031055,"T":1704067201370,"m":false,"M":true}}
2024-01-01T00:00:01.3760121Z {"stream":"1inchusdt@trade","data":{"e":"trade","E":1704067201373,"s":"1INCHUSDT","t":78749531,"p":"0.43030000","q":"502.40000000","b":904031126,"a":904031127,"T":1704067201373,"m":true,"M":true}}
2024-01-01T00:00:01.3853467Z {"stream":"ethbtc@trade","data":{"e":"trade","E":1704067201382,"s":"ETHBTC","t":428547975,"p":"0.05398000","q":"0.06210000","b":3797420114,"a":3797419463,"T":1704067201382,"m":false,"M":true}}
2024-01-01T00:00:01.3860844Z {"stream":"ftmusdt@trade","data":{"e":"trade","E":1704067201382,"s":"FTMUSDT","t":221771734,"p":"0.47410000","q":"32.00000000","b":2759010903,"a":2759010909,"T":1704067201381,"m":true,"M":true}}
2024-01-01T00:00:01.3869445Z {"stream":"btcusdt@trade","data":{"e":"trade","E":1704067201384,"s":"BTCUSDT","t":3344774422,"p":"42283.58000000","q":"0.00142000","b":24003830801,"a":24003831302,"T":1704067201383,"m":true,"M":true}}
2024-01-01T00:00:01.3884609Z {"stream":"hftusdt@trade","data":{"e":"trade","E":1704067201385,"s":"HFTUSDT","t":18264887,"p":"0.37210000","q":"25.80000000","b":292629675,"a":292630306,"T":1704067201384,"m":true,"M":true}}
2024-01-01T00:00:01.3944441Z {"stream":"trbusdt@trade","data":{"e":"trade","E":1704067201392,"s":"TRBUSDT","t":52631946,"p":"192.37000000","q":"0.86000000","b":974999645,"a":974999615,"T":1704067201391,"m":false,"M":true}}
2024-01-01T00:00:01.3944449Z {"stream":"trbusdt@trade","data":{"e":"trade","E":1704067201392,"s":"TRBUSDT","t":52631947,"p":"192.37000000","q":"0.49000000","b":974999645,"a":974999618,"T":1704067201391,"m":false,"M":true}}
2024-01-01T00:00:01.3944454Z {"stream":"trbusdt@trade","data":{"e":"trade","E":1704067201392,"s":"TRBUSDT","t":52631948,"p":"192.40000000","q":"0.54000000","b":974999645,"a":974999431,"T":1704067201391,"m":false,"M":true}}
2024-01-01T00:00:01.3944459Z {"stream":"trbusdt@trade","data":{"e":"trade","E":1704067201392,"s":"TRBUSDT","t":52631949,"p":"192.43000000","q":"0.54000000","b":974999645,"a":974999510,"T":1704067201391,"m":false,"M":true}}
2024-01-01T00:00:01.3952939Z {"stream":"avaxusdt@trade","data":{"e":"trade","E":1704067201392,"s":"AVAXUSDT","t":245750669,"p":"38.58000000","q":"8.00000000","b":2598335356,"a":2598335379,"T":1704067201392,"m":true,"M":true}}
2024-01-01T00:00:01.3957345Z {"stream":"tusdusdt@trade","data":{"e":"trade","E":1704067201393,"s":"TUSDUSDT","t":44648147,"p":"0.99690000","q":"309.00000000","b":119296368,"a":119295963,"T":1704067201393,"m":false,"M":true}}
2024-01-01T00:00:01.3989848Z {"stream":"aaveusdt@trade","data":{"e":"trade","E":1704067201396,"s":"AAVEUSDT","t":116705107,"p":"108.68000000","q":"0.51700000","b":1545244131,"a":1545245518,"T":1704067201396,"m":true,"M":true}}
2024-01-01T00:00:01.3989872Z {"stream":"aaveusdt@trade","data":{"e":"trade","E":1704067201396,"s":"AAVEUSDT","t":116705108,"p":"108.68000000","q":"2.26900000","b":1545245490,"a":1545245518,"T":1704067201396,"m":true,"M":true}}
2024-01-01T00:00:01.3989879Z {"stream":"aaveusdt@trade","data":{"e":"trade","E":1704067201396,"s":"AAVEUSDT","t":116705109,"p":"108.67000000","q":"1.47500000","b":1545233051,"a":1545245518,"T":1704067201396,"m":true,"M":true}}
2024-01-01T00:00:01.4026356Z {"stream":"1inchbtc@trade","data":{"e":"trade","E":1704067201399,"s":"1INCHBTC","t":10694299,"p":"0.00001019","q":"78.80000000","b":324005600,"a":324005571,"T":1704067201399,"m":false,"M":true}}
2024-01-01T00:00:01.4026380Z {"stream":"1inchbtc@trade","data":{"e":"trade","E":1704067201399,"s":"1INCHBTC","t":10694300,"p":"0.00001019","q":"701.90000000","b":324005600,"a":324005572,"T":1704067201399,"m":false,"M":true}}
2024-01-01T00:00:01.4026386Z {"stream":"1inchbtc@trade","data":{"e":"trade","E":1704067201399,"s":"1INCHBTC","t":10694301,"p":"0.00001019","q":"466.80000000","b":324005600,"a":324005588,"T":1704067201399,"m":false,"M":true}}
2024-01-01T00:00:01.4026632Z {"stream":"1inchusdt@trade","data":{"e":"trade","E":1704067201400,"s":"1INCHUSDT","t":78749532,"p":"0.43040000","q":"16.30000000","b":904031139,"a":903974777,"T":1704067201399,"m":false,"M":true}}
2024-01-01T00:00:01.4026664Z {"stream":"1inchusdt@trade","data":{"e":"trade","E":1704067201400,"s":"1INCHUSDT","t":78749533,"p":"0.43040000","q":"1394.00000000","b":904031139,"a":904031108,"T":1704067201399,"m":false,"M":true}}
2024-01-01T00:00:01.4032454Z {"stream":"bnbusdt@trade","data":{"e":"trade","E":1704067201400,"s":"BNBUSDT","t":697594299,"p":"311.90000000","q":"0.03200000","b":4968930089,"a":4968929145,"T":1704067201399,"m":false,"M":true}}
2024-01-01T00:00:01.4037585Z {"stream":"1inchusdt@trade","data":{"e":"trade","E":1704067201401,"s":"1INCHUSDT","t":78749534,"p":"0.43050000","q":"93.50000000","b":904031140,"a":903983034,"T":1704067201400,"m":false,"M":true}}
2024-01-01T00:00:01.4037662Z {"stream":"1inchusdt@trade","data":{"e":"trade","E":1704067201401,"s":"1INCHUSDT","t":78749535,"p":"0.43050000","q":"132.70000000","b":904031140,"a":904030768,"T":1704067201400,"m":false,"M":true}}
2024-01-01T00:00:01.4037667Z {"stream":"1inchusdt@trade","data":{"e":"trade","E":1704067201401,"s":"1INCHUSDT","t":78749536,"p":"0.43050000","q":"1241.90000000","b":904031140,"a":904030931,"T":1704067201400,"m":false,"M":true}}
2024-01-01T00:00:01.4037675Z {"stream":"1inchbtc@trade","data":{"e":"trade","E":1704067201401,"s":"1INCHBTC","t":10694302,"p":"0.00001020","q":"1468.10000000","b":324005600,"a":324005601,"T":1704067201401,"m":true,"M":true}}
2024-01-01T00:00:01.4037680Z {"stream":"1inchbtc@trade","data":{"e":"trade","E":1704067201402,"s":"1INCHBTC","t":10694303,"p":"0.00001020","q":"16.20000000","b":324005600,"a":324005602,"T":1704067201401,"m":true,"M":true}}
2024-01-01T00:00:01.4037885Z {"stream":"1inchusdt@trade","data":{"e":"trade","E":1704067201402,"s":"1INCHUSDT","t":78749537,"p":"0.43050000","q":"16.20000000","b":904031144,"a":904030931,"T":1704067201401,"m":false,"M":true}}
2024-01-01T00:00:01.4043472Z {"stream":"bnbusdt@trade","data":{"e":"trade","E":1704067201402,"s":"BNBUSDT","t":697594300,"p":"311.90000000","q":"0.08000000","b":4968930090,"a":4968929145,"T":1704067201401,"m":false,"M":true}}
2024-01-01T00:00:01.4045796Z {"stream":"superusdt@trade","data":{"e":"trade","E":1704067201401,"s":"SUPERUSDT","t":35575530,"p":"0.60860000","q":"88.00000000","b":333501703,"a":333501682,"T":1704067201401,"m":false,"M":true}}
2024-01-01T00:00:01.4045801Z {"stream":"superusdt@trade","data":{"e":"trade","E":1704067201401,"s":"SUPERUSDT","t":35575531,"p":"0.60870000","q":"1644.00000000","b":333501703,"a":333501660,"T":1704067201401,"m":false,"M":true}}
2024-01-01T00:00:01.4045943Z {"stream":"btcfdusd@trade","data":{"e":"trade","E":1704067201402,"s":"BTCFDUSD","t":200210094,"p":"42352.45000000","q":"0.00017000","b":2064960617,"a":2064960627,"T":1704067201402,"m":true,"M":true}}
2024-01-01T00:00:01.4048685Z {"stream":"fdusdusdt@trade","data":{"e":"trade","E":1704067201402,"s":"FDUSDUSDT","t":25972715,"p":"0.99840000","q":"7.00000000","b":39813536,"a":39816391,"T":1704067201401,"m":true,"M":true}}
2024-01-01T00:00:01.4067928Z {"stream":"btcfdusd@trade","data":{"e":"trade","E":1704067201405,"s":"BTCFDUSD","t":200210095,"p":"42352.45000000","q":"0.00298000","b":2064960617,"a":2064960628,"T":1704067201404,"m":true,"M":true}}
2024-01-01T00:00:01.4068613Z {"stream":"superbtc@trade","data":{"e":"trade","E":1704067201404,"s":"SUPERBTC","t":5001869,"p":"0.00001438","q":"10.00000000","b":90705996,"a":90705877,"T":1704067201403,"m":false,"M":true}}
2024-01-01T00:00:01.4068646Z {"stream":"superbtc@trade","data":{"e":"trade","E":1704067201404,"s":"SUPERBTC","t":5001870,"p":"0.00001438","q":"10.00000000","b":90705996,"a":90705877,"T":1704067201403,"m":false,"M":true}}
2024-01-01T00:00:01.4068710Z {"stream":"superbtc@trade","data":{"e":"trade","E":1704067201404,"s":"SUPERBTC","t":5001871,"p":"0.00001438","q":"10.00000000","b":90705996,"a":90705877,"T":1704067201403,"m":false,"M":true}}
2024-01-01T00:00:01.4068754Z {"stream":"superbtc@trade","data":{"e":"trade","E":1704067201404,"s":"SUPERBTC","t":5001872,"p":"0.00001438","q":"10.00000000","b":90705996,"a":90705877,"T":1704067201403,"m":false,"M":true}}
2024-01-01T00:00:01.4068793Z {"stream":"superbtc@trade","data":{"e":"trade","E":1704067201404,"s":"SUPERBTC","t":5001873,"p":"0.00001438","q":"10.00000000","b":90705996,"a":90705877,"T":1704067201403,"m":false,"M":true}}
2024-01-01T00:00:01.4068835Z {"stream":"superbtc@trade","data":{"e":"trade","E":1704067201404,"s":"SUPERBTC","t":5001874,"p":"0.00001438","q":"10.00000000","b":90705996,"a":90705877,"T":1704067201403,"m":false,"M":true}}
2024-01-01T00:00:01.4068887Z {"stream":"superbtc@trade","data":{"e":"trade","E":1704067201404,"s":"SUPERBTC","t":5001875,"p":"0.00001438","q":"10.00000000","b":90705996,"a":90705877,"T":1704067201403,"m":false,"M":true}}
2024-01-01T00:00:01.4068978Z {"stream":"superbtc@trade","data":{"e":"trade","E":1704067201404,"s":"SUPERBTC","t":5001876,"p":"0.00001438","q":"10.00000000","b":90705996,"a":90705877,"T":1704067201403,"m":false,"M":true}}
2024-01-01T00:00:01.4068997Z {"stream":"superbtc@trade","data":{"e":"trade","E":1704067201404,"s":"SUPERBTC","t":5001877,"p":"0.00001438","q":"10.00000000","b":90705996,"a":90705877,"T":1704067201403,"m":false,"M":true}}
2024-01-01T00:00:01.4069002Z {"stream":"superbtc@trade","data":{"e":"trade","E":1704067201404,"s":"SUPERBTC","t":5001878,"p":"0.00001438","q":"1.00000000","b":90705996,"a":90705877,"T":1704067201403,"m":false,"M":true}}
2024-01-01T00:00:01.4077283Z {"stream":"1inchusdt@trade","data":{"e":"trade","E":1704067201405,"s":"1INCHUSDT","t":78749538,"p":"0.43050000","q":"291.70000000","b":904031149,"a":904030931,"T":1704067201404,"m":false,"M":true}}
2024-01-01T00:00:01.4077331Z {"stream":"1inchbtc@trade","data":{"e":"trade","E":1704067201405,"s":"1INCHBTC","t":10694304,"p":"0.00001020","q":"291.70000000","b":324005600,"a":324005605,"T":1704067201404,"m":true,"M":true}}
2024-01-01T00:00:01.4077372Z {"stream":"1inchusdt@trade","data":{"e":"trade","E":1704067201405,"s":"1INCHUSDT","t":78749539,"p":"0.43040000","q":"228.00000000","b":904031139,"a":904031150,"T":1704067201404,"m":true,"M":true}}
2024-01-01T00:00:01.4085906Z {"stream":"fdusdusdt@trade","data":{"e":"trade","E":1704067201405,"s":"FDUSDUSDT","t":25972716,"p":"0.99840000","q":"126.00000000","b":39813536,"a":39816392,"T":1704067201404,"m":true,"M":true}}
2024-01-01T00:00:01.4089468Z {"stream":"1inchbtc@trade","data":{"e":"trade","E":1704067201406,"s":"1INCHBTC","t":10694305,"p":"0.00001020","q":"127.50000000","b":324005600,"a":324005606,"T":1704067201406,"m":true,"M":true}}
2024-01-01T00:00:01.4101416Z {"stream":"1inchusdt@trade","data":{"e":"trade","E":1704067201408,"s":"1INCHUSDT","t":78749540,"p":"0.43050000","q":"988.40000000","b":904031152,"a":904030931,"T":1704067201407,"m":false,"M":true}}
2024-01-01T00:00:01.4101431Z {"stream":"1inchbtc@trade","data":{"e":"trade","E":1704067201408,"s":"1INCHBTC","t":10694306,"p":"0.00001020","q":"988.40000000","b":324005600,"a":324005607,"T":1704067201407,"m":true,"M":true}}
2024-01-01T00:00:01.4101435Z {"stream":"1inchusdt@trade","data":{"e":"trade","E":1704067201409,"s":"1INCHUSDT","t":78749541,"p":"0.43040000","q":"218.00000000","b":904031139,"a":904031153,"T":1704067201408,"m":true,"M":true}}
2024-01-01T00:00:01.4107454Z {"stream":"btcfdusd@trade","data":{"e":"trade","E":1704067201408,"s":"BTCFDUSD","t":200210096,"p":"42352.45000000","q":"0.01008000","b":2064960617,"a":2064960629,"T":1704067201407,"m":true,"M":true}}
2024-01-01T00:00:01.4109810Z {"stream":"fdusdusdt@trade","data":{"e":"trade","E":1704067201408,"s":"FDUSDUSDT","t":25972717,"p":"0.99840000","q":"427.00000000","b":39813536,"a":39816393,"T":1704067201407,"m":true,"M":true}}
2024-01-01T00:00:01.4114001Z {"stream":"ardrusdt@trade","data":{"e":"trade","E":1704067201409,"s":"ARDRUSDT","t":12035613,"p":"0.09850000","q":"200.00000000","b":261156905,"a":261156933,"T":1704067201408,"m":true,"M":true}}
2024-01-01T00:00:01.4135361Z {"stream":"1inchbtc@trade","data":{"e":"trade","E":1704067201411,"s":"1INCHBTC","t":10694307,"p":"0.00001022","q":"3000.00000000","b":324005609,"a":324005593,"T":1704067201410,"m":false,"M":true}}
2024-01-01T00:00:01.4135383Z {"stream":"1inchbtc@trade","data":{"e":"trade","E":1704067201411,"s":"1INCHBTC","t":10694308,"p":"0.00001022","q":"1822.70000000","b":324005609,"a":324005603,"T":1704067201410,"m":false,"M":true}}
2024-01-01T00:00:01.4135388Z {"stream":"1inchbtc@trade","data":{"e":"trade","E":1704067201411,"s":"1INCHBTC","t":10694309,"p":"0.00001023","q":"840.90000000","b":324005609,"a":324005526,"T":1704067201410,"m":false,"M":true}}
2024-01-01T00:00:01.4135483Z {"stream":"1inchbtc@trade","data":{"e":"trade","E":1704067201411,"s":"1INCHBTC","t":10694310,"p":"0.00001025","q":"28.70000000","b":324005609,"a":324005586,"T":1704067201410,"m":false,"M":true}}
2024-01-01T00:00:01.4135497Z {"stream":"1inchbtc@trade","data":{"e":"trade","E":1704067201411,"s":"1INCHBTC","t":10694311,"p":"0.00001027","q":"8845.30000000","b":324005609,"a":324005525,"T":1704067201410,"m":false,"M":true}}
2024-01-01T00:00:01.4135561Z {"stream":"1inchusdt@trade","data":{"e":"trade","E":1704067201412,"s":"1INCHUSDT","t":78749542,"p":"0.43050000","q":"44.00000000","b":904031155,"a":904030931,"T":1704067201411,"m":false,"M":true}}
2024-01-01T00:00:01.4142868Z {"stream":"btcfdusd@trade","data":{"e":"trade","E":1704067201412,"s":"BTCFDUSD","t":200210097,"p":"42352.57000000","q":"0.00045000","b":2064960630,"a":2064960631,"T":1704067201411,"m":true,"M":true}}
2024-01-01T00:00:01.4147394Z {"stream":"1inchbtc@trade","data":{"e":"trade","E":1704067201412,"s":"1INCHBTC","t":10694312,"p":"0.00001020","q":"44.00000000","b":324005600,"a":324005610,"T":1704067201411,"m":true,"M":true}}
2024-01-01T00:00:01.4154156Z {"stream":"fdusdusdt@trade","data":{"e":"trade","E":1704067201412,"s":"FDUSDUSDT","t":25972718,"p":"0.99840000","q":"19.00000000","b":39813536,"a":39816394,"T":1704067201411,"m":true,"M":true}}
2024-01-01T00:00:01.4156738Z {"stream":"1inchusdt@trade","data":{"e":"trade","E":1704067201414,"s":"1INCHUSDT","t":78749543,"p":"0.43050000","q":"855.60000000","b":904031160,"a":904030931,"T":1704067201413,"m":false,"M":true}}
2024-01-01T00:00:01.4167841Z {"stream":"1inchusdt@trade","data":{"e":"trade","E":1704067201415,"s":"1INCHUSDT","t":78749544,"p":"0.43050000","q":"1682.10000000","b":904031161,"a":904030931,"T":1704067201413,"m":false,"M":true}}
2024-01-01T00:00:01.4167858Z {"stream":"1inchusdt@trade","data":{"e":"trade","E":1704067201415,"s":"1INCHUSDT","t":78749545,"p":"0.43050000","q":"132.70000000","b":904031161,"a":904030768,"T":1704067201413,"m":false,"M":true}}
2024-01-01T00:00:01.4167980Z {"stream":"1inchusdt@trade","data":{"e":"trade","E":1704067201415,"s":"1INCHUSDT","t":78749546,"p":"0.43050000","q":"132.70000000","b":904031161,"a":904030768,"T":1704067201413,"m":false,"M":true}}
2024-01-01T00:00:01.4167985Z {"stream":"1inchusdt@trade","data":{"e":"trade","E":1704067201415,"s":"1INCHUSDT","t":78749547,"p":"0.43050000","q":"132.70000000","b":904031161,"a":904030768,"T":1704067201413,"m":false,"M":true}}
2024-01-01T00:00:01.4167996Z {"stream":"1inchusdt@trade","data":{"e":"trade","E":1704067201415,"s":"1INCHUSDT","t":78749548,"p":"0.43050000","q":"132.70000000","b":904031161,"a":904030768,"T":1704067201413,"m":false,"M":true}}
2024-01-01T00:00:01.4168067Z {"stream":"1inchusdt@trade","data":{"e":"trade","E":1704067201415,"s":"1INCHUSDT","t":78749549,"p":"0.43050000","q":"132.70000000","b":904031161,"a":904030768,"T":1704067201413,"m":false,"M":true}}
2024-01-01T00:00:01.4168081Z {"stream":"1inchusdt@trade","data":{"e":"trade","E":1704067201415,"s":"1INCHUSDT","t":78749550,"p":"0.43050000","q":"132.70000000","b":904031161,"a":904030768,"T":1704067201413,"m":false,"M":true}}
2024-01-01T00:00:01.4168085Z {"stream":"1inchusdt@trade","data":{"e":"trade","E":1704067201415,"s":"1INCHUSDT","t":78749551,"p":"0.43050000","q":"132.70000000","b":904031161,"a":904030768,"T":1704067201413,"m":false,"M":true}}
2024-01-01T00:00:01.4168097Z {"stream":"1inchusdt@trade","data":{"e":"trade","E":1704067201415,"s":"1INCHUSDT","t":78749552,"p":"0.43050000","q":"132.70000000","b":904031161,"a":904030768,"T":1704067201413,"m":false,"M":true}}
2024-01-01T00:00:01.4168123Z {"stream":"1inchusdt@trade","data":{"e":"trade","E":1704067201415,"s":"1INCHUSDT","t":78749553,"p":"0.43050000","q":"132.30000000","b":904031161,"a":904030768,"T":1704067201413,"m":false,"M":true}}
2024-01-01T00:00:01.4168156Z {"stream":"1inchusdt@trade","data":{"e":"trade","E":1704067201415,"s":"1INCHUSDT","t":78749554,"p":"0.43060000","q":"35.60000000","b":904031161,"a":904019404,"T":1704067201413,"m":false,"M":true}}
2024-01-01T00:00:01.4168175Z {"stream":"1inchusdt@trade","data":{"e":"trade","E":1704067201415,"s":"1INCHUSDT","t":78749555,"p":"0.43060000","q":"1393.10000000","b":904031161,"a":904031151,"T":1704067201413,"m":false,"M":true}}
2024-01-01T00:00:01.4168259Z {"stream":"1inchusdt@trade","data":{"e":"trade","E":1704067201415,"s":"1INCHUSDT","t":78749556,"p":"0.43070000","q":"24.70000000","b":904031161,"a":903979034,"T":1704067201413,"m":false,"M":true}}
2024-01-01T00:00:01.4168277Z {"stream":"1inchusdt@trade","data":{"e":"trade","E":1704067201415,"s":"1INCHUSDT","t":78749557,"p":"0.43080000","q":"4589.40000000","b":904031161,"a":904031064,"T":1704067201413,"m":false,"M":true}}
2024-01-01T00:00:01.4169138Z {"stream":"1inchusdt@trade","data":{"e":"trade","E":1704067201415,"s":"1INCHUSDT","t":78749558,"p":"0.43080000","q":"1825.00000000","b":904031163,"a":904031064,"T":1704067201414,"m":false,"M":true}}
2024-01-01T00:00:01.4169175Z {"stream":"1inchusdt@trade","data":{"e":"trade","E":1704067201415,"s":"1INCHUSDT","t":78749559,"p":"0.43040000","q":"46.70000000","b":904031139,"a":904031164,"T":1704067201414,"m":true,"M":true}}
2024-01-01T00:00:01.4174610Z {"stream":"btcusdt@trade","data":{"e":"trade","E":1704067201415,"s":"BTCUSDT","t":3344774423,"p":"42283.58000000","q":"0.01860000","b":24003830801,"a":24003831305,"T":1704067201414,"m":true,"M":true}}
2024-01-01T00:00:01.4174624Z {"stream":"btcusdt@trade","data":{"e":"trade","E":1704067201415,"s":"BTCUSDT","t":3344774424,"p":"42283.58000000","q":"0.00860000","b":24003830801,"a":24003831306,"T":1704067201414,"m":true,"M":true}}
2024-01-01T00:00:01.4192005Z {"stream":"trbusdt@trade","data":{"e":"trade","E":1704067201418,"s":"TRBUSDT","t":52631950,"p":"192.49000000","q":"1.03000000","b":974999663,"a":974999653,"T":1704067201417,"m":false,"M":true}}
2024-01-01T00:00:01.4195869Z {"stream":"btcusdt@trade","data":{"e":"trade","E":1704067201415,"s":"BTCUSDT","t":3344774425,"p":"42283.58000000","q":"0.09084000","b":24003830801,"a":24003831307,"T":1704067201414,"m":true,"M":true}}
2024-01-01T00:00:01.4201489Z {"stream":"trbusdt@trade","data":{"e":"trade","E":1704067201418,"s":"TRBUSDT","t":52631951,"p":"192.51000000","q":"1.88000000","b":974999663,"a":974999607,"T":1704067201417,"m":false,"M":true}}
2024-01-01T00:00:01.4203108Z {"stream":"xvsusdt@trade","data":{"e":"trade","E":1704067201417,"s":"XVSUSDT","t":56568233,"p":"11.65000000","q":"1.73000000","b":485343875,"a":485343733,"T":1704067201416,"m":false,"M":true}}
2024-01-01T00:00:01.4203117Z {"stream":"xvsusdt@trade","data":{"e":"trade","E":1704067201417,"s":"XVSUSDT","t":56568234,"p":"11.65000000","q":"8.52000000","b":485343875,"a":485343874,"T":1704067201416,"m":false,"M":true}}
2024-01-01T00:00:01.4203121Z {"stream":"xvsusdt@trade","data":{"e":"trade","E":1704067201417,"s":"XVSUSDT","t":56568235,"p":"11.65000000","q":"5.42000000","b":485343875,"a":485343733,"T":1704067201416,"m":false,"M":true}}
2024-01-01T00:00:01.4203126Z {"stream":"xvsusdt@trade","data":{"e":"trade","E":1704067201417,"s":"XVSUSDT","t":56568236,"p":"11.65000000","q":"3.87000000","b":485343875,"a":485343733,"T":1704067201416,"m":false,"M":true}}
2024-01-01T00:00:01.4247048Z {"stream":"btcfdusd@trade","data":{"e":"trade","E":1704067201422,"s":"BTCFDUSD","t":200210098,"p":"42354.37000000","q":"0.00012000","b":2064960635,"a":2064960610,"T":1704067201421,"m":false,"M":true}}
2024-01-01T00:00:01.4280601Z {"stream":"btcusdt@trade","data":{"e":"trade","E":1704067201425,"s":"BTCUSDT","t":3344774426,"p":"42283.58000000","q":"0.01497000","b":24003830801,"a":24003831310,"T":1704067201424,"m":true,"M":true}}
2024-01-01T00:00:01.4283047Z {"stream":"chessusdt@trade","data":{"e":"trade","E":1704067201424,"s":"CHESSUSDT","t":16787829,"p":"0.22990000","q":"2679.80000000","b":141511265,"a":141510359,"T":1704067201424,"m":false,"M":true}}
2024-01-01T00:00:01.4304982Z {"stream":"1inchusdt@trade","data":{"e":"trade","E":1704067201428,"s":"1INCHUSDT","t":78749560,"p":"0.43080000","q":"548.70000000","b":904031178,"a":904031064,"T":1704067201427,"m":false,"M":true}}
2024-01-01T00:00:01.4305031Z {"stream":"1inchusdt@trade","data":{"e":"trade","E":1704067201428,"s":"1INCHUSDT","t":78749561,"p":"0.43080000","q":"2321.10000000","b":904031178,"a":904031093,"T":1704067201427,"m":false,"M":true}}
2024-01-01T00:00:01.4305126Z {"stream":"1inchusdt@trade","data":{"e":"trade","E":1704067201428,"s":"1INCHUSDT","t":78749562,"p":"0.43080000","q":"51.00000000","b":904031178,"a":904031177,"T":1704067201427,"m":false,"M":true}}
2024-01-01T00:00:01.4305149Z {"stream":"1inchusdt@trade","data":{"e":"trade","E":1704067201428,"s":"1INCHUSDT","t":78749563,"p":"0.43090000","q":"16.20000000","b":904031178,"a":903977570,"T":1704067201427,"m":false,"M":true}}
2024-01-01T00:00:01.4305197Z {"stream":"1inchusdt@trade","data":{"e":"trade","E":1704067201428,"s":"1INCHUSDT","t":78749564,"p":"0.43090000","q":"46.60000000","b":904031178,"a":903997409,"T":1704067201427,"m":false,"M":true}}
2024-01-01T00:00:01.4305223Z {"stream":"1inchusdt@trade","data":{"e":"trade","E":1704067201428,"s":"1INCHUSDT","t":78749565,"p":"0.43090000","q":"16.40000000","b":904031178,"a":904031077,"T":1704067201427,"m":false,"M":true}}
2024-01-01T00:00:01.4305255Z {"stream":"1inchbtc@trade","data":{"e":"trade","E":1704067201428,"s":"1INCHBTC","t":10694313,"p":"0.00001021","q":"2094.60000000","b":324005614,"a":324005616,"T":1704067201427,"m":true,"M":true}}
2024-01-01T00:00:01.4305297Z {"stream":"1inchbtc@trade","data":{"e":"trade","E":1704067201428,"s":"1INCHBTC","t":10694314,"p":"0.00001021","q":"905.40000000","b":324005614,"a":324005617,"T":1704067201427,"m":true,"M":true}}
2024-01-01T00:00:01.4305394Z {"stream":"1inchusdt@trade","data":{"e":"trade","E":1704067201428,"s":"1INCHUSDT","t":78749566,"p":"0.43090000","q":"150.00000000","b":904031179,"a":904031077,"T":1704067201427,"m":false,"M":true}}
2024-01-01T00:00:01.4305421Z {"stream":"1inchusdt@trade","data":{"e":"trade","E":1704067201428,"s":"1INCHUSDT","t":78749567,"p":"0.43090000","q":"150.00000000","b":904031180,"a":904031077,"T":1704067201427,"m":false,"M":true}}
2024-01-01T00:00:01.4305434Z {"stream":"1inchusdt@trade","data":{"e":"trade","E":1704067201428,"s":"1INCHUSDT","t":78749568,"p":"0.43090000","q":"150.00000000","b":904031181,"a":904031077,"T":1704067201427,"m":false,"M":true}}
2024-01-01T00:00:01.4305441Z {"stream":"1inchusdt@trade","data":{"e":"trade","E":1704067201429,"s":"1INCHUSDT","t":78749569,"p":"0.43090000","q":"150.00000000","b":904031182,"a":904031077,"T":1704067201427,"m":false,"M":true}}
2024-01-01T00:00:01.4305489Z {"stream":"1inchusdt@trade","data":{"e":"trade","E":1704067201429,"s":"1INCHUSDT","t":78749570,"p":"0.43090000","q":"150.00000000","b":904031183,"a":904031077,"T":1704067201428,"m":false,"M":true}}
2024-01-01T00:00:01.4305497Z {"stream":"1inchusdt@trade","data":{"e":"trade","E":1704067201429,"s":"1INCHUSDT","t":78749571,"p":"0.43090000","q":"150.00000000","b":904031184,"a":904031077,"T":1704067201428,"m":false,"M":true}}
2024-01-01T00:00:01.4305594Z {"stream":"1inchusdt@trade","data":{"e":"trade","E":1704067201429,"s":"1INCHUSDT","t":78749572,"p":"0.43090000","q":"150.00000000","b":904031185,"a":904031077,"T":1704067201428,"m":false,"M":true}}
2024-01-01T00:00:01.4314796Z {"stream":"1inchusdt@trade","data":{"e":"trade","E":1704067201429,"s":"1INCHUSDT","t":78749573,"p":"0.43090000","q":"150.00000000","b":904031186,"a":904031077,"T":1704067201428,"m":false,"M":true}}
2024-01-01T00:00:01.4314848Z {"stream":"1inchusdt@trade","data":{"e":"trade","E":1704067201429,"s":"1INCHUSDT","t":78749574,"p":"0.43090000","q":"150.00000000","b":904031187,"a":904031077,"T":1704067201428,"m":false,"M":true}}
2024-01-01T00:00:01.4314888Z {"stream":"1inchusdt@trade","data":{"e":"trade","E":1704067201429,"s":"1INCHUSDT","t":78749575,"p":"0.43090000","q":"150.00000000","b":904031188,"a":904031077,"T":1704067201428,"m":false,"M":true}}
2024-01-01T00:00:01.4314938Z {"stream":"1inchusdt@trade","data":{"e":"trade","E":1704067201429,"s":"1INCHUSDT","t":78749576,"p":"0.43090000","q":"150.00000000","b":904031189,"a":904031077,"T":1704067201428,"m":false,"M":true}}
2024-01-01T00:00:01.4314985Z {"stream":"1inchusdt@trade","data":{"e":"trade","E":1704067201429,"s":"1INCHUSDT","t":78749577,"p":"0.43090000","q":"150.00000000","b":904031190,"a":904031077,"T":1704067201428,"m":false,"M":true}}
2024-01-01T00:00:01.4315034Z {"stream":"1inchusdt@trade","data":{"e":"trade","E":1704067201429,"s":"1INCHUSDT","t":78749578,"p":"0.43090000","q":"110.70000000","b":904031191,"a":904031077,"T":1704067201428,"m":false,"M":true}}
2024-01-01T00:00:01.4315085Z {"stream":"1inchusdt@trade","data":{"e":"trade","E":1704067201429,"s":"1INCHUSDT","t":78749579,"p":"0.43100000","q":"39.30000000","b":904031191,"a":903977231,"T":1704067201428,"m":false,"M":true}}
2024-01-01T00:00:01.4315140Z {"stream":"1inchusdt@trade","data":{"e":"trade","E":1704067201429,"s":"1INCHUSDT","t":78749580,"p":"0.43100000","q":"1.10000000","b":904031192,"a":903977231,"T":1704067201428,"m":false,"M":true}}
2024-01-01T00:00:01.4315187Z {"stream":"1inchusdt@trade","data":{"e":"trade","E":1704067201429,"s":"1INCHUSDT","t":78749581,"p":"0.43100000","q":"148.90000000","b":904031192,"a":904031098,"T":1704067201428,"m":false,"M":true}}
2024-01-01T00:00:01.4315224Z {"stream":"1inchbtc@trade","data":{"e":"trade","E":1704067201430,"s":"1INCHBTC","t":10694315,"p":"0.00001020","q":"0.30000000","b":324005600,"a":324005618,"T":1704067201428,"m":true,"M":true}}
2024-01-01T00:00:01.4315259Z {"stream":"1inchbtc@trade","data":{"e":"trade","E":1704067201430,"s":"1INCHBTC","t":10694316,"p":"0.00001020","q":"1468.10000000","b":324005600,"a":324005618,"T":1704067201428,"m":true,"M":true}}
2024-01-01T00:00:01.4315309Z {"stream":"1inchbtc@trade","data":{"e":"trade","E":1704067201430,"s":"1INCHBTC","t":10694317,"p":"0.00001020","q":"626.20000000","b":324005600,"a":324005618,"T":1704067201428,"m":true,"M":true}}
2024-01-01T00:00:01.4315400Z {"stream":"1inchusdt@trade","data":{"e":"trade","E":1704067201430,"s":"1INCHUSDT","t":78749582,"p":"0.43100000","q":"150.00000000","b":904031193,"a":904031098,"T":1704067201428,"m":false,"M":true}}
2024-01-01T00:00:01.4315591Z {"stream":"1inchusdt@trade","data":{"e":"trade","E":1704067201430,"s":"1INCHUSDT","t":78749583,"p":"0.43100000","q":"150.00000000","b":904031194,"a":904031098,"T":1704067201428,"m":false,"M":true}}
2024-01-01T00:00:01.4315744Z {"stream":"1inchusdt@trade","data":{"e":"trade","E":1704067201430,"s":"1INCHUSDT","t":78749584,"p":"0.43100000","q":"150.00000000","b":904031195,"a":904031098,"T":1704067201428,"m":false,"M":true}}
2024-01-01T00:00:01.4315750Z {"stream":"1inchusdt@trade","data":{"e":"trade","E":1704067201430,"s":"1INCHUSDT","t":78749585,"p":"0.43100000","q":"150.00000000","b":904031196,"a":904031098,"T":1704067201428,"m":false,"M":true}}
2024-01-01T00:00:01.4333166Z {"stream":"1inchusdt@trade","data":{"e":"trade","E":1704067201430,"s":"1INCHUSDT","t":78749586,"p":"0.43100000","q":"150.00000000","b":904031197,"a":904031098,"T":1704067201428,"m":false,"M":true}}
2024-01-01T00:00:01.4333170Z {"stream":"1inchusdt@trade","data":{"e":"trade","E":1704067201430,"s":"1INCHUSDT","t":78749587,"p":"0.43100000","q":"150.00000000","b":904031198,"a":904031098,"T":1704067201428,"m":false,"M":true}}
2024-01-01T00:00:01.4340368Z {"stream":"belusdt@trade","data":{"e":"trade","E":1704067201431,"s":"BELUSDT","t":37897682,"p":"0.70820000","q":"158.30000000","b":673598115,"a":673598206,"T":1704067201430,"m":true,"M":true}}
2024-01-01T00:00:01.4340381Z {"stream":"belusdt@trade","data":{"e":"trade","E":1704067201431,"s":"BELUSDT","t":37897683,"p":"0.70820000","q":"39.80000000","b":673598204,"a":673598206,"T":1704067201430,"m":true,"M":true}}
2024-01-01T00:00:01.4342263Z {"stream":"klayusdt@trade","data":{"e":"trade","E":1704067201432,"s":"KLAYUSDT","t":27955008,"p":"0.22780000","q":"750.00000000","b":329922259,"a":329922214,"T":1704067201431,"m":false,"M":true}}
2024-01-01T00:00:01.4352724Z {"stream":"klayusdt@trade","data":{"e":"trade","E":1704067201432,"s":"KLAYUSDT","t":27955009,"p":"0.22780000","q":"3158.20000000","b":329922259,"a":329922220,"T":1704067201431,"m":false,"M":true}}
2024-01-01T00:00:01.4352784Z {"stream":"klayusdt@trade","data":{"e":"trade","E":1704067201432,"s":"KLAYUSDT","t":27955010,"p":"0.22780000","q":"407.60000000","b":329922259,"a":329922221,"T":1704067201431,"m":false,"M":true}}
2024-01-01T00:00:01.4352826Z {"stream":"klayusdt@trade","data":{"e":"trade","E":1704067201432,"s":"KLAYUSDT","t":27955011,"p":"0.22780000","q":"1579.10000000","b":329922259,"a":329922222,"T":1704067201431,"m":false,"M":true}}
2024-01-01T00:00:01.4368116Z {"stream":"1inchbtc@trade","data":{"e":"trade","E":1704067201434,"s":"1INCHBTC","t":10694318,"p":"0.00001020","q":"44.30000000","b":324005600,"a":324005619,"T":1704067201433,"m":true,"M":true}}
2024-01-01T00:00:01.4379925Z {"stream":"1inchusdt@trade","data":{"e":"trade","E":1704067201435,"s":"1INCHUSDT","t":78749588,"p":"0.43100000","q":"1186.00000000","b":904031202,"a":904031098,"T":1704067201434,"m":false,"M":true}}
2024-01-01T00:00:01.4379930Z {"stream":"1inchusdt@trade","data":{"e":"trade","E":1704067201436,"s":"1INCHUSDT","t":78749589,"p":"0.43100000","q":"420.00000000","b":904031204,"a":904031098,"T":1704067201435,"m":false,"M":true}}
2024-01-01T00:00:01.4379954Z {"stream":"btcusdt@trade","data":{"e":"trade","E":1704067201433,"s":"BTCUSDT","t":3344774427,"p":"42283.58000000","q":"0.03063000","b":24003830801,"a":24003831311,"T":1704067201432,"m":true,"M":true}}
2024-01-01T00:00:01.4379959Z {"stream":"btcusdt@trade","data":{"e":"trade","E":1704067201434,"s":"BTCUSDT","t":3344774428,"p":"42283.58000000","q":"0.00045000","b":24003830801,"a":24003831312,"T":1704067201433,"m":true,"M":true}}
2024-01-01T00:00:01.4385845Z {"stream":"btcusdt@trade","data":{"e":"trade","E":1704067201435,"s":"BTCUSDT","t":3344774429,"p":"42283.58000000","q":"0.01209000","b":24003830801,"a":24003831313,"T":1704067201434,"m":true,"M":true}}
2024-01-01T00:00:01.4413935Z {"stream":"qkcusdt@trade","data":{"e":"trade","E":1704067201439,"s":"QKCUSDT","t":1447460,"p":"0.01050500","q":"4131.00000000","b":81275207,"a":81275225,"T":1704067201438,"m":true,"M":true}}
2024-01-01T00:00:01.4435994Z {"stream":"xrpusdt@trade","data":{"e":"trade","E":1704067201440,"s":"XRPUSDT","t":576808792,"p":"0.61550000","q":"214.00000000","b":5771814571,"a":5771814718,"T":1704067201440,"m":true,"M":true}}
2024-01-01T00:00:01.4441988Z {"stream":"fetusdt@trade","data":{"e":"trade","E":1704067201441,"s":"FETUSDT","t":77576853,"p":"0.67260000","q":"13.00000000","b":990461123,"a":990460764,"T":1704067201440,"m":false,"M":true}}
2024-01-01T00:00:01.4443972Z {"stream":"fetusdt@trade","data":{"e":"trade","E":1704067201441,"s":"FETUSDT","t":77576854,"p":"0.67260000","q":"77.00000000","b":990461123,"a":990461112,"T":1704067201440,"m":false,"M":true}}
2024-01-01T00:00:01.4461335Z {"stream":"1inchusdt@trade","data":{"e":"trade","E":1704067201444,"s":"1INCHUSDT","t":78749590,"p":"0.43100000","q":"129.20000000","b":904031208,"a":904031098,"T":1704067201443,"m":false,"M":true}}
2024-01-01T00:00:01.4464145Z {"stream":"1inchusdt@trade","data":{"e":"trade","E":1704067201444,"s":"1INCHUSDT","t":78749591,"p":"0.43100000","q":"668.40000000","b":904031208,"a":904031118,"T":1704067201443,"m":false,"M":true}}
2024-01-01T00:00:01.4483079Z {"stream":"1inchusdt@trade","data":{"e":"trade","E":1704067201446,"s":"1INCHUSDT","t":78749592,"p":"0.43100000","q":"136.40000000","b":904031210,"a":904031118,"T":1704067201446,"m":false,"M":true}}
2024-01-01T00:00:01.4490156Z {"stream":"fetbtc@trade","data":{"e":"trade","E":1704067201446,"s":"FETBTC","t":27524112,"p":"0.00001591","q":"22.00000000","b":323584012,"a":323584013,"T":1704067201445,"m":true,"M":true}}
2024-01-01T00:00:01.4490219Z {"stream":"fetusdt@trade","data":{"e":"trade","E":1704067201447,"s":"FETUSDT","t":77576855,"p":"0.67260000","q":"698.00000000","b":990461124,"a":990461112,"T":1704067201446,"m":false,"M":true}}
2024-01-01T00:00:01.4491896Z {"stream":"fdusdusdt@trade","data":{"e":"trade","E":1704067201446,"s":"FDUSDUSDT","t":25972719,"p":"0.99840000","q":"59.00000000","b":39813536,"a":39816395,"T":1704067201446,"m":true,"M":true}}
2024-01-01T00:00:01.4498118Z {"stream":"1inchbtc@trade","data":{"e":"trade","E":1704067201447,"s":"1INCHBTC","t":10694319,"p":"0.00001021","q":"136.40000000","b":324005621,"a":324005623,"T":1704067201446,"m":true,"M":true}}
2024-01-01T00:00:01.4503411Z {"stream":"btcfdusd@trade","data":{"e":"trade","E":1704067201447,"s":"BTCFDUSD","t":200210099,"p":"42350.96000000","q":"0.00139000","b":2064960642,"a":2064960645,"T":1704067201446,"m":true,"M":true}}
2024-01-01T00:00:01.4508264Z {"stream":"1inchusdt@trade","data":{"e":"trade","E":1704067201449,"s":"1INCHUSDT","t":78749593,"p":"0.43050000","q":"127.50000000","b":904031172,"a":904031212,"T":1704067201448,"m":true,"M":true}}
2024-01-01T00:00:01.4514553Z {"stream":"ordiusdt@trade","data":{"e":"trade","E":1704067201448,"s":"ORDIUSDT","t":29468429,"p":"78.47000000","q":"4.35000000","b":483482167,"a":483461424,"T":1704067201447,"m":false,"M":true}}
2024-01-01T00:00:01.4516567Z {"stream":"ordiusdt@trade","data":{"e":"trade","E":1704067201448,"s":"ORDIUSDT","t":29468430,"p":"78.47000000","q":"0.25000000","b":483482167,"a":483461531,"T":1704067201447,"m":false,"M":true}}
2024-01-01T00:00:01.4533848Z {"stream":"1inchusdt@trade","data":{"e":"trade","E":1704067201449,"s":"1INCHUSDT","t":78749594,"p":"0.43050000","q":"44.30000000","b":904031200,"a":904031212,"T":1704067201448,"m":true,"M":true}}
2024-01-01T00:00:01.4533919Z {"stream":"1inchusdt@trade","data":{"e":"trade","E":1704067201449,"s":"1INCHUSDT","t":78749595,"p":"0.43040000","q":"502.30000000","b":904031139,"a":904031212,"T":1704067201448,"m":true,"M":true}}
2024-01-01T00:00:01.4534027Z {"stream":"1inchbtc@trade","data":{"e":"trade","E":1704067201450,"s":"1INCHBTC","t":10694320,"p":"0.00001021","q":"797.60000000","b":324005621,"a":324005624,"T":1704067201449,"m":true,"M":true}}
2024-01-01T00:00:01.4536871Z {"stream":"btcusdt@trade","data":{"e":"trade","E":1704067201450,"s":"BTCUSDT","t":3344774430,"p":"42283.58000000","q":"0.00813000","b":24003830801,"a":24003831316,"T":1704067201449,"m":true,"M":true}}
2024-01-01T00:00:01.4549794Z {"stream":"btcusdt@trade","data":{"e":"trade","E":1704067201451,"s":"BTCUSDT","t":3344774431,"p":"42283.58000000","q":"0.00924000","b":24003830801,"a":24003831317,"T":1704067201451,"m":true,"M":true}}
2024-01-01T00:00:01.4623197Z {"stream":"fetusdt@trade","data":{"e":"trade","E":1704067201459,"s":"FETUSDT","t":77576856,"p":"0.67260000","q":"148.00000000","b":990461127,"a":990461112,"T":1704067201458,"m":false,"M":true}}
2024-01-01T00:00:01.4623213Z {"stream":"fetusdt@trade","data":{"e":"trade","E":1704067201459,"s":"FETUSDT","t":77576857,"p":"0.67260000","q":"218.00000000","b":990461127,"a":990461118,"T":1704067201458,"m":false,"M":true}}
2024-01-01T00:00:01.4639220Z {"stream":"1inchbtc@trade","data":{"e":"trade","E":1704067201461,"s":"1INCHBTC","t":10694321,"p":"0.00001021","q":"377.80000000","b":324005621,"a":324005626,"T":1704067201460,"m":true,"M":true}}
2024-01-01T00:00:01.4651763Z {"stream":"blurusdt@trade","data":{"e":"trade","E":1704067201463,"s":"BLURUSDT","t":4186997,"p":"0.46330000","q":"83.20000000","b":81101530,"a":81101511,"T":1704067201462,"m":false,"M":true}}
2024-01-01T00:00:01.4719296Z {"stream":"rplbtc@trade","data":{"e":"trade","E":1704067201468,"s":"RPLBTC","t":439844,"p":"0.00070900","q":"4.70000000","b":13548401,"a":13548312,"T":1704067201468,"m":false,"M":true}}
2024-01-01T00:00:01.4719410Z {"stream":"rplbtc@trade","data":{"e":"trade","E":1704067201468,"s":"RPLBTC","t":439845,"p":"0.00070900","q":"5.77000000","b":13548401,"a":13548318,"T":1704067201468,"m":false,"M":true}}
2024-01-01T00:00:01.4720027Z {"stream":"fiousdt@trade","data":{"e":"trade","E":1704067201469,"s":"FIOUSDT","t":16615974,"p":"0.02799000","q":"438.00000000","b":144508256,"a":144508267,"T":1704067201468,"m":true,"M":true}}
2024-01-01T00:00:01.4720134Z {"stream":"fiousdt@trade","data":{"e":"trade","E":1704067201469,"s":"FIOUSDT","t":16615975,"p":"0.02799000","q":"267.00000000","b":144508262,"a":144508267,"T":1704067201468,"m":true,"M":true}}
2024-01-01T00:00:01.4735473Z {"stream":"blurusdt@trade","data":{"e":"trade","E":1704067201471,"s":"BLURUSDT","t":4186998,"p":"0.46330000","q":"327.50000000","b":81101533,"a":81101532,"T":1704067201470,"m":false,"M":true}}
2024-01-01T00:00:01.4789177Z {"stream":"rplusdt@trade","data":{"e":"trade","E":1704067201475,"s":"RPLUSDT","t":3846162,"p":"30.00000000","q":"0.33000000","b":64338538,"a":64338539,"T":1704067201474,"m":true,"M":true}}
2024-01-01T00:00:01.4789211Z {"stream":"btcusdt@trade","data":{"e":"trade","E":1704067201476,"s":"BTCUSDT","t":3344774432,"p":"42283.59000000","q":"0.00742000","b":24003831319,"a":24003831257,"T":1704067201475,"m":false,"M":true}}
2024-01-01T00:00:01.4789216Z {"stream":"rplusdt@trade","data":{"e":"trade","E":1704067201475,"s":"RPLUSDT","t":3846163,"p":"29.98000000","q":"1.02000000","b":64338524,"a":64338539,"T":1704067201474,"m":true,"M":true}}
2024-01-01T00:00:01.4789222Z {"stream":"rplusdt@trade","data":{"e":"trade","E":1704067201475,"s":"RPLUSDT","t":3846164,"p":"29.98000000","q":"0.33000000","b":64338525,"a":64338539,"T":1704067201474,"m":true,"M":true}}
2024-01-01T00:00:01.4789229Z {"stream":"rplusdt@trade","data":{"e":"trade","E":1704067201475,"s":"RPLUSDT","t":3846165,"p":"29.97000000","q":"0.85000000","b":64338528,"a":64338539,"T":1704067201474,"m":true,"M":true}}
2024-01-01T00:00:01.4789234Z {"stream":"rplusdt@trade","data":{"e":"trade","E":1704067201475,"s":"RPLUSDT","t":3846166,"p":"29.94000000","q":"0.43000000","b":64338451,"a":64338539,"T":1704067201474,"m":true,"M":true}}
2024-01-01T00:00:01.4789242Z {"stream":"rplusdt@trade","data":{"e":"trade","E":1704067201475,"s":"RPLUSDT","t":3846167,"p":"29.93000000","q":"1.16000000","b":64338484,"a":64338539,"T":1704067201474,"m":true,"M":true}}
2024-01-01T00:00:01.4789253Z {"stream":"rplusdt@trade","data":{"e":"trade","E":1704067201475,"s":"RPLUSDT","t":3846168,"p":"29.92000000","q":"0.77000000","b":64338336,"a":64338539,"T":1704067201474,"m":true,"M":true}}
2024-01-01T00:00:01.4789258Z {"stream":"rplusdt@trade","data":{"e":"trade","E":1704067201475,"s":"RPLUSDT","t":3846169,"p":"29.91000000","q":"2.82000000","b":64338456,"a":64338539,"T":1704067201474,"m":true,"M":true}}
2024-01-01T00:00:01.4789263Z {"stream":"rplusdt@trade","data":{"e":"trade","E":1704067201475,"s":"RPLUSDT","t":3846170,"p":"29.90000000","q":"0.72000000","b":64338259,"a":64338539,"T":1704067201474,"m":true,"M":true}}
2024-01-01T00:00:01.4789267Z {"stream":"rplusdt@trade","data":{"e":"trade","E":1704067201475,"s":"RPLUSDT","t":3846171,"p":"29.86000000","q":"2.04000000","b":64338460,"a":64338539,"T":1704067201474,"m":true,"M":true}}
2024-01-01T00:00:01.5001047Z {"stream":"1inchusdt@trade","data":{"e":"trade","E":1704067201497,"s":"1INCHUSDT","t":78749596,"p":"0.43100000","q":"2.30000000","b":904031228,"a":904031118,"T":1704067201497,"m":false,"M":true}}
2024-01-01T00:00:01.5001056Z {"stream":"1inchusdt@trade","data":{"e":"trade","E":1704067201497,"s":"1INCHUSDT","t":78749597,"p":"0.43110000","q":"6926.20000000","b":904031228,"a":904030936,"T":1704067201497,"m":false,"M":true}}
2024-01-01T00:00:01.5011314Z {"stream":"1inchusdt@trade","data":{"e":"trade","E":1704067201499,"s":"1INCHUSDT","t":78749598,"p":"0.43110000","q":"1391.70000000","b":904031230,"a":904030936,"T":1704067201499,"m":false,"M":true}}
2024-01-01T00:00:01.5022978Z {"stream":"1inchbtc@trade","data":{"e":"trade","E":1704067201500,"s":"1INCHBTC","t":10694322,"p":"0.00001021","q":"987.50000000","b":324005621,"a":324005627,"T":1704067201499,"m":true,"M":true}}
2024-01-01T00:00:01.5022984Z {"stream":"1inchusdt@trade","data":{"e":"trade","E":1704067201500,"s":"1INCHUSDT","t":78749599,"p":"0.43110000","q":"987.50000000","b":904031232,"a":904030936,"T":1704067201499,"m":false,"M":true}}
2024-01-01T00:00:01.5023020Z {"stream":"1inchusdt@trade","data":{"e":"trade","E":1704067201501,"s":"1INCHUSDT","t":78749600,"p":"0.43110000","q":"1391.70000000","b":904031233,"a":904030936,"T":1704067201500,"m":false,"M":true}}
2024-01-01T00:00:01.5026957Z {"stream":"lokausdt@trade","data":{"e":"trade","E":1704067201500,"s":"LOKAUSDT","t":27273426,"p":"0.30640000","q":"148.20000000","b":257318864,"a":257318894,"T":1704067201500,"m":true,"M":true}}
2024-01-01T00:00:01.5028131Z {"stream":"fetusdt@trade","data":{"e":"trade","E":1704067201500,"s":"FETUSDT","t":77576858,"p":"0.67260000","q":"172.00000000","b":990461129,"a":990461118,"T":1704067201499,"m":false,"M":true}}
2024-01-01T00:00:01.5028692Z {"stream":"btcfdusd@trade","data":{"e":"trade","E":1704067201500,"s":"BTCFDUSD","t":200210100,"p":"42351.13000000","q":"0.01008000","b":2064960657,"a":2064960659,"T":1704067201499,"m":true,"M":true}}
2024-01-01T00:00:01.5029717Z {"stream":"fdusdusdt@trade","data":{"e":"trade","E":1704067201500,"s":"FDUSDUSDT","t":25972720,"p":"0.99840000","q":"427.00000000","b":39813536,"a":39816396,"T":1704067201499,"m":true,"M":true}}
2024-01-01T00:00:01.5041179Z {"stream":"1inchbtc@trade","data":{"e":"trade","E":1704067201501,"s":"1INCHBTC","t":10694323,"p":"0.00001021","q":"700.70000000","b":324005621,"a":324005628,"T":1704067201501,"m":true,"M":true}}
2024-01-01T00:00:01.5063541Z {"stream":"1inchbtc@trade","data":{"e":"trade","E":1704067201504,"s":"1INCHBTC","t":10694324,"p":"0.00001020","q":"393.10000000","b":324005600,"a":324005631,"T":1704067201503,"m":true,"M":true}}
2024-01-01T00:00:01.5063856Z {"stream":"1inchusdt@trade","data":{"e":"trade","E":1704067201504,"s":"1INCHUSDT","t":78749601,"p":"0.43110000","q":"393.10000000","b":904031248,"a":904031128,"T":1704067201504,"m":false,"M":true}}
2024-01-01T00:00:01.5068836Z {"stream":"btcfdusd@trade","data":{"e":"trade","E":1704067201505,"s":"BTCFDUSD","t":200210101,"p":"42351.13000000","q":"0.00401000","b":2064960657,"a":2064960661,"T":1704067201504,"m":true,"M":true}}
2024-01-01T00:00:01.5069264Z {"stream":"fdusdusdt@trade","data":{"e":"trade","E":1704067201504,"s":"FDUSDUSDT","t":25972721,"p":"0.99840000","q":"170.00000000","b":39813536,"a":39816397,"T":1704067201503,"m":true,"M":true}}
2024-01-01T00:00:01.5093428Z {"stream":"lokabtc@trade","data":{"e":"trade","E":1704067201506,"s":"LOKABTC","t":3892766,"p":"0.00000724","q":"148.30000000","b":64533071,"a":64533070,"T":1704067201505,"m":false,"M":true}}
2024-01-01T00:00:01.5096060Z {"stream":"arbusdt@trade","data":{"e":"trade","E":1704067201506,"s":"ARBUSDT","t":50802204,"p":"1.56180000","q":"409.00000000","b":798584323,"a":798584472,"T":1704067201505,"m":true,"M":true}}
2024-01-01T00:00:01.5096148Z {"stream":"arbusdt@trade","data":{"e":"trade","E":1704067201506,"s":"ARBUSDT","t":50802205,"p":"1.56180000","q":"40.00000000","b":798584348,"a":798584472,"T":1704067201505,"m":true,"M":true}}
2024-01-01T00:00:01.5096153Z {"stream":"arbusdt@trade","data":{"e":"trade","E":1704067201506,"s":"ARBUSDT","t":50802206,"p":"1.56180000","q":"67.20000000","b":798584456,"a":798584472,"T":1704067201505,"m":true,"M":true}}
2024-01-01T00:00:01.5113742Z {"stream":"1inchbtc@trade","data":{"e":"trade","E":1704067201509,"s":"1INCHBTC","t":10694325,"p":"0.00001021","q":"387.40000000","b":324005633,"a":324005628,"T":1704067201508,"m":false,"M":true}}
2024-01-01T00:00:01.5184870Z {"stream":"kmdusdt@trade","data":{"e":"trade","E":1704067201515,"s":"KMDUSDT","t":16029249,"p":"0.29180000","q":"140.00000000","b":253814477,"a":253814614,"T":1704067201515,"m":true,"M":true}}
2024-01-01T00:00:01.5230576Z {"stream":"1inchusdt@trade","data":{"e":"trade","E":1704067201520,"s":"1INCHUSDT","t":78749602,"p":"0.43110000","q":"404.50000000","b":904031252,"a":904031128,"T":1704067201520,"m":false,"M":true}}
2024-01-01T00:00:01.5297753Z {"stream":"1inchbtc@trade","data":{"e":"trade","E":1704067201527,"s":"1INCHBTC","t":10694326,"p":"0.00001020","q":"404.50000000","b":324005600,"a":324005634,"T":1704067201526,"m":true,"M":true}}
2024-01-01T00:00:01.5308905Z {"stream":"btcusdt@trade","data":{"e":"trade","E":1704067201527,"s":"BTCUSDT","t":3344774433,"p":"42283.58000000","q":"0.00412000","b":24003830801,"a":24003831326,"T":1704067201526,"m":true,"M":true}}
2024-01-01T00:00:01.5330672Z {"stream":"xrpusdt@trade","data":{"e":"trade","E":1704067201530,"s":"XRPUSDT","t":576808793,"p":"0.61550000","q":"17.00000000","b":5771814571,"a":5771814719,"T":1704067201529,"m":true,"M":true}}
2024-01-01T00:00:01.5374412Z {"stream":"audiousdt@trade","data":{"e":"trade","E":1704067201534,"s":"AUDIOUSDT","t":49222561,"p":"0.26000000","q":"77.00000000","b":687469300,"a":687469407,"T":1704067201534,"m":true,"M":true}}
2024-01-01T00:00:01.5461480Z {"stream":"1inchusdt@trade","data":{"e":"trade","E":1704067201544,"s":"1INCHUSDT","t":78749603,"p":"0.43110000","q":"1468.00000000","b":904031253,"a":904031128,"T":1704067201543,"m":false,"M":true}}
2024-01-01T00:00:01.5489982Z {"stream":"btcusdt@trade","data":{"e":"trade","E":1704067201545,"s":"BTCUSDT","t":3344774434,"p":"42283.58000000","q":"0.00028000","b":24003830801,"a":24003831327,"T":1704067201544,"m":true,"M":true}}
2024-01-01T00:00:01.5493058Z {"stream":"manabtc@trade","data":{"e":"trade","E":1704067201547,"s":"MANABTC","t":37980940,"p":"0.00001231","q":"545.00000000","b":539116261,"a":539117005,"T":1704067201546,"m":true,"M":true}}
2024-01-01T00:00:01.5515511Z {"stream":"soltusd@trade","data":{"e":"trade","E":1704067201549,"s":"SOLTUSD","t":1781447,"p":"102.07000000","q":"1.19000000","b":57574686,"a":57536725,"T":1704067201548,"m":false,"M":true}}
2024-01-01T00:00:01.5525161Z {"stream":"soltusd@trade","data":{"e":"trade","E":1704067201549,"s":"SOLTUSD","t":1781448,"p":"102.07000000","q":"0.36000000","b":57574686,"a":57537205,"T":1704067201548,"m":false,"M":true}}
2024-01-01T00:00:01.5527057Z {"stream":"soltusd@trade","data":{"e":"trade","E":1704067201549,"s":"SOLTUSD","t":1781449,"p":"102.08000000","q":"0.30000000","b":57574686,"a":57536720,"T":1704067201548,"m":false,"M":true}}
2024-01-01T00:00:01.5527123Z {"stream":"soltusd@trade","data":{"e":"trade","E":1704067201549,"s":"SOLTUSD","t":1781450,"p":"102.09000000","q":"0.10000000","b":57574686,"a":57537439,"T":1704067201548,"m":false,"M":true}}
2024-01-01T00:00:01.5534092Z {"stream":"1inchbtc@trade","data":{"e":"trade","E":1704067201551,"s":"1INCHBTC","t":10694327,"p":"0.00001020","q":"1468.00000000","b":324005600,"a":324005637,"T":1704067201550,"m":true,"M":true}}
2024-01-01T00:00:01.5539208Z {"stream":"btcfdusd@trade","data":{"e":"trade","E":1704067201551,"s":"BTCFDUSD","t":200210102,"p":"42351.14000000","q":"0.01499000","b":2064960663,"a":2064960668,"T":1704067201550,"m":true,"M":true}}
2024-01-01T00:00:01.5540268Z {"stream":"btcfdusd@trade","data":{"e":"trade","E":1704067201551,"s":"BTCFDUSD","t":200210103,"p":"42351.13000000","q":"0.00001000","b":2064960657,"a":2064960668,"T":1704067201550,"m":true,"M":true}}
2024-01-01T00:00:01.5540362Z {"stream":"btcusdt@trade","data":{"e":"trade","E":1704067201551,"s":"BTCUSDT","t":3344774435,"p":"42283.58000000","q":"0.01496000","b":24003830801,"a":24003831328,"T":1704067201550,"m":true,"M":true}}
2024-01-01T00:00:01.5588361Z {"stream":"btcfdusd@trade","data":{"e":"trade","E":1704067201555,"s":"BTCFDUSD","t":200210104,"p":"42351.15000000","q":"0.00992000","b":2064960669,"a":2064960671,"T":1704067201554,"m":true,"M":true}}
2024-01-01T00:00:01.5588503Z {"stream":"btcfdusd@trade","data":{"e":"trade","E":1704067201555,"s":"BTCFDUSD","t":200210105,"p":"42350.98000000","q":"0.00238000","b":2064960655,"a":2064960671,"T":1704067201554,"m":true,"M":true}}
2024-01-01T00:00:01.5588507Z {"stream":"btcfdusd@trade","data":{"e":"trade","E":1704067201555,"s":"BTCFDUSD","t":200210106,"p":"42350.97000000","q":"0.00070000","b":2064960650,"a":2064960671,"T":1704067201554,"m":true,"M":true}}
2024-01-01T00:00:01.5588513Z {"stream":"btcfdusd@trade","data":{"e":"trade","E":1704067201555,"s":"BTCFDUSD","t":200210107,"p":"42350.80000000","q":"0.00348000","b":2064960626,"a":2064960671,"T":1704067201554,"m":true,"M":true}}
2024-01-01T00:00:01.5589556Z {"stream":"seiusdt@trade","data":{"e":"trade","E":1704067201556,"s":"SEIUSDT","t":22943732,"p":"0.56020000","q":"114.20000000","b":190802695,"a":190802633,"T":1704067201555,"m":false,"M":true}}
2024-01-01T00:00:01.5687444Z {"stream":"1inchusdt@trade","data":{"e":"trade","E":1704067201566,"s":"1INCHUSDT","t":78749604,"p":"0.43070000","q":"62.00000000","b":904031255,"a":904031256,"T":1704067201565,"m":true,"M":true}}
2024-01-01T00:00:01.5774091Z {"stream":"trbusdt@trade","data":{"e":"trade","E":1704067201575,"s":"TRBUSDT","t":52631952,"p":"192.58000000","q":"0.54000000","b":974999725,"a":974999387,"T":1704067201573,"m":false,"M":true}}
2024-01-01T00:00:01.5774113Z {"stream":"trbusdt@trade","data":{"e":"trade","E":1704067201575,"s":"TRBUSDT","t":52631953,"p":"192.60000000","q":"0.54000000","b":974999725,"a":974999334,"T":1704067201573,"m":false,"M":true}}
2024-01-01T00:00:01.5774864Z {"stream":"trbusdt@trade","data":{"e":"trade","E":1704067201575,"s":"TRBUSDT","t":52631954,"p":"192.66000000","q":"3.69000000","b":974999725,"a":974999724,"T":1704067201573,"m":false,"M":true}}
2024-01-01T00:00:01.5774907Z {"stream":"trbusdt@trade","data":{"e":"trade","E":1704067201575,"s":"TRBUSDT","t":52631955,"p":"192.67000000","q":"0.54000000","b":974999725,"a":974999693,"T":1704067201573,"m":false,"M":true}}
2024-01-01T00:00:01.5774949Z {"stream":"trbusdt@trade","data":{"e":"trade","E":1704067201575,"s":"TRBUSDT","t":52631956,"p":"192.71000000","q":"0.54000000","b":974999725,"a":974999325,"T":1704067201573,"m":false,"M":true}}
2024-01-01T00:00:01.5775042Z {"stream":"trbusdt@trade","data":{"e":"trade","E":1704067201575,"s":"TRBUSDT","t":52631957,"p":"192.71000000","q":"3.53000000","b":974999725,"a":974999723,"T":1704067201573,"m":false,"M":true}}
2024-01-01T00:00:01.5775059Z {"stream":"trbusdt@trade","data":{"e":"trade","E":1704067201575,"s":"TRBUSDT","t":52631958,"p":"192.72000000","q":"7.47000000","b":974999725,"a":974999687,"T":1704067201573,"m":false,"M":true}}
2024-01-01T00:00:01.5775064Z {"stream":"trbusdt@trade","data":{"e":"trade","E":1704067201575,"s":"TRBUSDT","t":52631959,"p":"192.73000000","q":"0.54000000","b":974999725,"a":974999299,"T":1704067201573,"m":false,"M":true}}
2024-01-01T00:00:01.5775224Z {"stream":"trbusdt@trade","data":{"e":"trade","E":1704067201575,"s":"TRBUSDT","t":52631960,"p":"192.73000000","q":"2.37000000","b":974999725,"a":974999690,"T":1704067201573,"m":false,"M":true}}
2024-01-01T00:00:01.5775251Z {"stream":"trbusdt@trade","data":{"e":"trade","E":1704067201575,"s":"TRBUSDT","t":52631961,"p":"192.74000000","q":"4.34000000","b":974999725,"a":974999550,"T":1704067201573,"m":false,"M":true}}
2024-01-01T00:00:01.5775348Z {"stream":"trbusdt@trade","data":{"e":"trade","E":1704067201575,"s":"TRBUSDT","t":52631962,"p":"192.75000000","q":"0.12000000","b":974999725,"a":974999674,"T":1704067201573,"m":false,"M":true}}
2024-01-01T00:00:01.5775367Z {"stream":"trbusdt@trade","data":{"e":"trade","E":1704067201575,"s":"TRBUSDT","t":52631963,"p":"192.75000000","q":"0.14000000","b":974999725,"a":974999676,"T":1704067201573,"m":false,"M":true}}
2024-01-01T00:00:01.5775372Z {"stream":"trbusdt@trade","data":{"e":"trade","E":1704067201575,"s":"TRBUSDT","t":52631964,"p":"192.76000000","q":"1.56000000","b":974999725,"a":974999638,"T":1704067201573,"m":false,"M":true}}
2024-01-01T00:00:01.5775376Z {"stream":"trbusdt@trade","data":{"e":"trade","E":1704067201575,"s":"TRBUSDT","t":52631965,"p":"192.77000000","q":"0.03000000","b":974999725,"a":974999170,"T":1704067201573,"m":false,"M":true}}
2024-01-01T00:00:01.5775381Z {"stream":"trbusdt@trade","data":{"e":"trade","E":1704067201575,"s":"TRBUSDT","t":52631966,"p":"192.78000000","q":"2.48000000","b":974999725,"a":974998983,"T":1704067201573,"m":false,"M":true}}
2024-01-01T00:00:01.5775384Z {"stream":"trbusdt@trade","data":{"e":"trade","E":1704067201575,"s":"TRBUSDT","t":52631967,"p":"192.78000000","q":"0.26000000","b":974999725,"a":974999472,"T":1704067201573,"m":false,"M":true}}
2024-01-01T00:00:01.5775423Z {"stream":"trbusdt@trade","data":{"e":"trade","E":1704067201575,"s":"TRBUSDT","t":52631968,"p":"192.78000000","q":"0.26000000","b":974999725,"a":974999472,"T":1704067201573,"m":false,"M":true}}
2024-01-01T00:00:01.5775440Z {"stream":"trbusdt@trade","data":{"e":"trade","E":1704067201575,"s":"TRBUSDT","t":52631969,"p":"192.78000000","q":"0.26000000","b":974999725,"a":974999472,"T":1704067201573,"m":false,"M":true}}
2024-01-01T00:00:01.5775471Z {"stream":"trbusdt@trade","data":{"e":"trade","E":1704067201575,"s":"TRBUSDT","t":52631970,"p":"192.78000000","q":"0.26000000","b":974999725,"a":974999472,"T":1704067201573,"m":false,"M":true}}
2024-01-01T00:00:01.5775492Z {"stream":"trbusdt@trade","data":{"e":"trade","E":1704067201575,"s":"TRBUSDT","t":52631971,"p":"192.78000000","q":"0.26000000","b":974999725,"a":974999472,"T":1704067201573,"m":false,"M":true}}
2024-01-01T00:00:01.5775629Z {"stream":"trbusdt@trade","data":{"e":"trade","E":1704067201575,"s":"TRBUSDT","t":52631972,"p":"192.78000000","q":"0.26000000","b":974999725,"a":974999472,"T":1704067201573,"m":false,"M":true}}
2024-01-01T00:00:01.5775633Z {"stream":"trbusdt@trade","data":{"e":"trade","E":1704067201575,"s":"TRBUSDT","t":52631973,"p":"192.78000000","q":"0.26000000","b":974999725,"a":974999472,"T":1704067201573,"m":false,"M":true}}
2024-01-01T00:00:01.5775637Z {"stream":"trbusdt@trade","data":{"e":"trade","E":1704067201575,"s":"TRBUSDT","t":52631974,"p":"192.78000000","q":"0.26000000","b":974999725,"a":974999472,"T":1704067201573,"m":false,"M":true}}
2024-01-01T00:00:01.5775641Z {"stream":"trbusdt@trade","data":{"e":"trade","E":1704067201575,"s":"TRBUSDT","t":52631975,"p":"192.78000000","q":"0.26000000","b":974999725,"a":974999472,"T":1704067201573,"m":false,"M":true}}
2024-01-01T00:00:01.5775646Z {"stream":"trbusdt@trade","data":{"e":"trade","E":1704067201575,"s":"TRBUSDT","t":52631976,"p":"192.78000000","q":"0.24000000","b":974999725,"a":974999472,"T":1704067201573,"m":false,"M":true}}
2024-01-01T00:00:01.5775650Z {"stream":"trbusdt@trade","data":{"e":"trade","E":1704067201575,"s":"TRBUSDT","t":52631977,"p":"192.80000000","q":"0.69000000","b":974999725,"a":974999671,"T":1704067201573,"m":false,"M":true}}
2024-01-01T00:00:01.5775664Z {"stream":"trbusdt@trade","data":{"e":"trade","E":1704067201575,"s":"TRBUSDT","t":52631978,"p":"192.80000000","q":"0.69000000","b":974999725,"a":974999671,"T":1704067201573,"m":false,"M":true}}
2024-01-01T00:00:01.5775757Z {"stream":"trbusdt@trade","data":{"e":"trade","E":1704067201575,"s":"TRBUSDT","t":52631979,"p":"192.80000000","q":"0.69000000","b":974999725,"a":974999671,"T":1704067201573,"m":false,"M":true}}
2024-01-01T00:00:01.5775769Z {"stream":"trbusdt@trade","data":{"e":"trade","E":1704067201575,"s":"TRBUSDT","t":52631980,"p":"192.80000000","q":"0.69000000","b":974999725,"a":974999671,"T":1704067201573,"m":false,"M":true}}
2024-01-01T00:00:01.5775782Z {"stream":"trbusdt@trade","data":{"e":"trade","E":1704067201575,"s":"TRBUSDT","t":52631981,"p":"192.80000000","q":"0.69000000","b":974999725,"a":974999671,"T":1704067201573,"m":false,"M":true}}
2024-01-01T00:00:01.5775816Z {"stream":"trbusdt@trade","data":{"e":"trade","E":1704067201575,"s":"TRBUSDT","t":52631982,"p":"192.80000000","q":"0.69000000","b":974999725,"a":974999671,"T":1704067201573,"m":false,"M":true}}
2024-01-01T00:00:01.5775851Z {"stream":"trbusdt@trade","data":{"e":"trade","E":1704067201575,"s":"TRBUSDT","t":52631983,"p":"192.80000000","q":"0.69000000","b":974999725,"a":974999671,"T":1704067201573,"m":false,"M":true}}
2024-01-01T00:00:01.5776287Z {"stream":"trbusdt@trade","data":{"e":"trade","E":1704067201575,"s":"TRBUSDT","t":52631984,"p":"192.80000000","q":"0.69000000","b":974999725,"a":974999671,"T":1704067201573,"m":false,"M":true}}
2024-01-01T00:00:01.5776293Z {"stream":"trbusdt@trade","data":{"e":"trade","E":1704067201575,"s":"TRBUSDT","t":52631985,"p":"192.80000000","q":"0.69000000","b":974999725,"a":974999671,"T":1704067201573,"m":false,"M":true}}
2024-01-01T00:00:01.5776302Z {"stream":"trbusdt@trade","data":{"e":"trade","E":1704067201575,"s":"TRBUSDT","t":52631986,"p":"192.80000000","q":"0.66000000","b":974999725,"a":974999671,"T":1704067201573,"m":false,"M":true}}
2024-01-01T00:00:01.5776307Z {"stream":"trbusdt@trade","data":{"e":"trade","E":1704067201575,"s":"TRBUSDT","t":52631987,"p":"192.88000000","q":"2.37000000","b":974999725,"a":974999567,"T":1704067201573,"m":false,"M":true}}
2024-01-01T00:00:01.5776309Z {"stream":"trbusdt@trade","data":{"e":"trade","E":1704067201575,"s":"TRBUSDT","t":52631988,"p":"192.89000000","q":"0.13000000","b":974999725,"a":974999165,"T":1704067201573,"m":false,"M":true}}
2024-01-01T00:00:01.5776313Z {"stream":"trbusdt@trade","data":{"e":"trade","E":1704067201575,"s":"TRBUSDT","t":52631989,"p":"192.95000000","q":"0.46000000","b":974999725,"a":974998968,"T":1704067201573,"m":false,"M":true}}
2024-01-01T00:00:01.5817737Z {"stream":"bonkusdt@trade","data":{"e":"trade","E":1704067201578,"s":"BONKUSDT","t":8117142,"p":"0.00001333","q":"690000.00","b":75681764,"a":75681667,"T":1704067201578,"m":false,"M":true}}
2024-01-01T00:00:01.5908202Z {"stream":"btcusdt@trade","data":{"e":"trade","E":1704067201587,"s":"BTCUSDT","t":3344774436,"p":"42283.59000000","q":"0.10584000","b":24003831332,"a":24003831257,"T":1704067201587,"m":false,"M":true}}
2024-01-01T00:00:01.5908231Z {"stream":"btcusdt@trade","data":{"e":"trade","E":1704067201587,"s":"BTCUSDT","t":3344774437,"p":"42283.59000000","q":"0.01239000","b":24003831332,"a":24003831258,"T":1704067201587,"m":false,"M":true}}
2024-01-01T00:00:01.5924979Z {"stream":"1inchusdt@trade","data":{"e":"trade","E":1704067201590,"s":"1INCHUSDT","t":78749605,"p":"0.43070000","q":"232.70000000","b":904031255,"a":904031258,"T":1704067201589,"m":true,"M":true}}
2024-01-01T00:00:01.5955187Z {"stream":"cakeusdt@trade","data":{"e":"trade","E":1704067201593,"s":"CAKEUSDT","t":86064474,"p":"3.47300000","q":"14.69000000","b":615456700,"a":615454885,"T":1704067201592,"m":false,"M":true}}
2024-01-01T00:00:01.5955204Z {"stream":"cakeusdt@trade","data":{"e":"trade","E":1704067201593,"s":"CAKEUSDT","t":86064475,"p":"3.47300000","q":"6.69000000","b":615456700,"a":615456048,"T":1704067201592,"m":false,"M":true}}
2024-01-01T00:00:01.5966449Z {"stream":"cosusdt@trade","data":{"e":"trade","E":1704067201592,"s":"COSUSDT","t":37184134,"p":"0.00852000","q":"4763.20000000","b":230907859,"a":230907966,"T":1704067201592,"m":true,"M":true}}
2024-01-01T00:00:01.6028904Z {"stream":"aptusdt@trade","data":{"e":"trade","E":1704067201600,"s":"APTUSDT","t":56319821,"p":"9.38670000","q":"10.00000000","b":1664949807,"a":1664949827,"T":1704067201600,"m":true,"M":true}}
2024-01-01T00:00:01.6136183Z {"stream":"1inchusdt@trade","data":{"e":"trade","E":1704067201611,"s":"1INCHUSDT","t":78749606,"p":"0.43080000","q":"71.00000000","b":904031259,"a":904031260,"T":1704067201610,"m":true,"M":true}}
2024-01-01T00:00:01.6159479Z {"stream":"ldousdt@trade","data":{"e":"trade","E":1704067201613,"s":"LDOUSDT","t":39505546,"p":"2.64300000","q":"54.94000000","b":566801268,"a":566801322,"T":1704067201612,"m":true,"M":true}}
2024-01-01T00:00:01.6177132Z {"stream":"1inchusdt@trade","data":{"e":"trade","E":1704067201615,"s":"1INCHUSDT","t":78749607,"p":"0.43080000","q":"72.00000000","b":904031259,"a":904031263,"T":1704067201614,"m":true,"M":true}}
2024-01-01T00:00:01.6302898Z {"stream":"fetusdt@trade","data":{"e":"trade","E":1704067201627,"s":"FETUSDT","t":77576859,"p":"0.67270000","q":"13.00000000","b":990461137,"a":990460669,"T":1704067201626,"m":false,"M":true}}
2024-01-01T00:00:01.6302902Z {"stream":"fetusdt@trade","data":{"e":"trade","E":1704067201627,"s":"FETUSDT","t":77576860,"p":"0.67280000","q":"127.00000000","b":990461137,"a":990460588,"T":1704067201626,"m":false,"M":true}}
2024-01-01T00:00:01.6302915Z {"stream":"fetusdt@trade","data":{"e":"trade","E":1704067201627,"s":"FETUSDT","t":77576861,"p":"0.67280000","q":"10.00000000","b":990461137,"a":990460653,"T":1704067201626,"m":false,"M":true}}
2024-01-01T00:00:01.6406863Z {"stream":"roseusdt@trade","data":{"e":"trade","E":1704067201637,"s":"ROSEUSDT","t":94392817,"p":"0.13735000","q":"15.00000000","b":1206418592,"a":1206418625,"T":1704067201636,"m":true,"M":true}}
2024-01-01T00:00:01.6406907Z {"stream":"roseusdt@trade","data":{"e":"trade","E":1704067201637,"s":"ROSEUSDT","t":94392818,"p":"0.13734000","q":"54.70000000","b":1206418577,"a":1206418625,"T":1704067201636,"m":true,"M":true}}
2024-01-01T00:00:01.6406918Z {"stream":"roseusdt@trade","data":{"e":"trade","E":1704067201637,"s":"ROSEUSDT","t":94392819,"p":"0.13734000","q":"277.20000000","b":1206418608,"a":1206418625,"T":1704067201636,"m":true,"M":true}}
2024-01-01T00:00:01.6406924Z {"stream":"roseusdt@trade","data":{"e":"trade","E":1704067201637,"s":"ROSEUSDT","t":94392820,"p":"0.13733000","q":"55.60000000","b":1206418533,"a":1206418625,"T":1704067201636,"m":true,"M":true}}
2024-01-01T00:00:01.6406933Z {"stream":"roseusdt@trade","data":{"e":"trade","E":1704067201637,"s":"ROSEUSDT","t":94392821,"p":"0.13733000","q":"203.90000000","b":1206418576,"a":1206418625,"T":1704067201636,"m":true,"M":true}}
2024-01-01T00:00:01.6406941Z {"stream":"roseusdt@trade","data":{"e":"trade","E":1704067201637,"s":"ROSEUSDT","t":94392822,"p":"0.13733000","q":"91.10000000","b":1206418591,"a":1206418625,"T":1704067201636,"m":true,"M":true}}
2024-01-01T00:00:01.6406950Z {"stream":"roseusdt@trade","data":{"e":"trade","E":1704067201637,"s":"ROSEUSDT","t":94392823,"p":"0.13732000","q":"55.10000000","b":1206418524,"a":1206418625,"T":1704067201636,"m":true,"M":true}}
2024-01-01T00:00:01.6407147Z {"stream":"roseusdt@trade","data":{"e":"trade","E":1704067201637,"s":"ROSEUSDT","t":94392824,"p":"0.13732000","q":"203.90000000","b":1206418536,"a":1206418625,"T":1704067201636,"m":true,"M":true}}
2024-01-01T00:00:01.6407158Z {"stream":"roseusdt@trade","data":{"e":"trade","E":1704067201637,"s":"ROSEUSDT","t":94392825,"p":"0.13732000","q":"227.40000000","b":1206418575,"a":1206418625,"T":1704067201636,"m":true,"M":true}}
2024-01-01T00:00:01.6407166Z {"stream":"roseusdt@trade","data":{"e":"trade","E":1704067201637,"s":"ROSEUSDT","t":94392826,"p":"0.13731000","q":"55.60000000","b":1206418514,"a":1206418625,"T":1704067201636,"m":true,"M":true}}
2024-01-01T00:00:01.6407173Z {"stream":"roseusdt@trade","data":{"e":"trade","E":1704067201637,"s":"ROSEUSDT","t":94392827,"p":"0.13731000","q":"203.90000000","b":1206418528,"a":1206418625,"T":1704067201636,"m":true,"M":true}}
2024-01-01T00:00:01.6407182Z {"stream":"roseusdt@trade","data":{"e":"trade","E":1704067201637,"s":"ROSEUSDT","t":94392828,"p":"0.13731000","q":"227.40000000","b":1206418537,"a":1206418625,"T":1704067201636,"m":true,"M":true}}
2024-01-01T00:00:01.6408949Z {"stream":"roseusdt@trade","data":{"e":"trade","E":1704067201637,"s":"ROSEUSDT","t":94392829,"p":"0.13730000","q":"55.50000000","b":1206418513,"a":1206418625,"T":1704067201636,"m":true,"M":true}}
2024-01-01T00:00:01.6408967Z {"stream":"roseusdt@trade","data":{"e":"trade","E":1704067201637,"s":"ROSEUSDT","t":94392830,"p":"0.13730000","q":"273.70000000","b":1206418516,"a":1206418625,"T":1704067201636,"m":true,"M":true}}
2024-01-01T00:00:01.6410162Z {"stream":"trxusdt@trade","data":{"e":"trade","E":1704067201638,"s":"TRXUSDT","t":262019663,"p":"0.10765000","q":"6896.00000000","b":2370327244,"a":2370327269,"T":1704067201637,"m":true,"M":true}}
2024-01-01T00:00:01.6470268Z {"stream":"cyberusdt@trade","data":{"e":"trade","E":1704067201645,"s":"CYBERUSDT","t":19802789,"p":"6.79500000","q":"1.18000000","b":249998683,"a":249997958,"T":1704067201644,"m":false,"M":true}}
2024-01-01T00:00:01.6473770Z {"stream":"ltcusdt@trade","data":{"e":"trade","E":1704067201644,"s":"LTCUSDT","t":316971342,"p":"72.83000000","q":"0.10100000","b":3895457217,"a":3895457094,"T":1704067201643,"m":false,"M":true}}
2024-01-01T00:00:01.6473917Z {"stream":"ltcusdt@trade","data":{"e":"trade","E":1704067201644,"s":"LTCUSDT","t":316971343,"p":"72.83000000","q":"0.06400000","b":3895457217,"a":3895457173,"T":1704067201643,"m":false,"M":true}}
2024-01-01T00:00:01.6481731Z {"stream":"ethusdt@trade","data":{"e":"trade","E":1704067201646,"s":"ETHUSDT","t":1266393120,"p":"2281.87000000","q":"0.00720000","b":15342159501,"a":15342160734,"T":1704067201645,"m":true,"M":true}}
2024-01-01T00:00:01.6487598Z {"stream":"cyberusdt@trade","data":{"e":"trade","E":1704067201645,"s":"CYBERUSDT","t":19802790,"p":"6.79500000","q":"1.15000000","b":249998683,"a":249997977,"T":1704067201644,"m":false,"M":true}}
2024-01-01T00:00:01.6488389Z {"stream":"cyberusdt@trade","data":{"e":"trade","E":1704067201645,"s":"CYBERUSDT","t":19802791,"p":"6.79500000","q":"10.32000000","b":249998683,"a":249998665,"T":1704067201644,"m":false,"M":true}}
2024-01-01T00:00:01.6543491Z {"stream":"1inchusdt@trade","data":{"e":"trade","E":1704067201652,"s":"1INCHUSDT","t":78749608,"p":"0.43080000","q":"998.30000000","b":904031259,"a":904031265,"T":1704067201651,"m":true,"M":true}}
2024-01-01T00:00:01.6597321Z {"stream":"trbusdt@trade","data":{"e":"trade","E":1704067201657,"s":"TRBUSDT","t":52631990,"p":"192.95000000","q":"0.15000000","b":974999818,"a":974998968,"T":1704067201656,"m":false,"M":true}}
2024-01-01T00:00:01.6664987Z {"stream":"trbusdt@trade","data":{"e":"trade","E":1704067201665,"s":"TRBUSDT","t":52631991,"p":"192.50000000","q":"0.54000000","b":974999823,"a":974999825,"T":1704067201664,"m":true,"M":true}}
2024-01-01T00:00:01.6670825Z {"stream":"btcusdt@trade","data":{"e":"trade","E":1704067201664,"s":"BTCUSDT","t":3344774438,"p":"42283.59000000","q":"0.09300000","b":24003831344,"a":24003831258,"T":1704067201664,"m":false,"M":true}}
2024-01-01T00:00:01.6676294Z {"stream":"trbusdt@trade","data":{"e":"trade","E":1704067201665,"s":"TRBUSDT","t":52631992,"p":"192.50000000","q":"0.56000000","b":974999824,"a":974999825,"T":1704067201664,"m":true,"M":true}}
2024-01-01T00:00:01.6676316Z {"stream":"trbusdt@trade","data":{"e":"trade","E":1704067201665,"s":"TRBUSDT","t":52631993,"p":"192.49000000","q":"2.60000000","b":974999821,"a":974999825,"T":1704067201664,"m":true,"M":true}}
2024-01-01T00:00:01.6676323Z {"stream":"trbusdt@trade","data":{"e":"trade","E":1704067201665,"s":"TRBUSDT","t":52631994,"p":"192.48000000","q":"0.54000000","b":974999819,"a":974999825,"T":1704067201664,"m":true,"M":true}}
2024-01-01T00:00:01.6676434Z {"stream":"trbusdt@trade","data":{"e":"trade","E":1704067201665,"s":"TRBUSDT","t":52631995,"p":"192.48000000","q":"0.44000000","b":974999822,"a":974999825,"T":1704067201664,"m":true,"M":true}}
2024-01-01T00:00:01.6676891Z {"stream":"trbusdt@trade","data":{"e":"trade","E":1704067201665,"s":"TRBUSDT","t":52631996,"p":"192.47000000","q":"2.57000000","b":974999816,"a":974999825,"T":1704067201664,"m":true,"M":true}}
2024-01-01T00:00:01.6676923Z {"stream":"trbusdt@trade","data":{"e":"trade","E":1704067201665,"s":"TRBUSDT","t":52631997,"p":"192.46000000","q":"0.54000000","b":974999812,"a":974999825,"T":1704067201664,"m":true,"M":true}}
2024-01-01T00:00:01.6676959Z {"stream":"trbusdt@trade","data":{"e":"trade","E":1704067201665,"s":"TRBUSDT","t":52631998,"p":"192.45000000","q":"1.05000000","b":974999809,"a":974999825,"T":1704067201664,"m":true,"M":true}}
2024-01-01T00:00:01.6729271Z {"stream":"avausdt@trade","data":{"e":"trade","E":1704067201670,"s":"AVAUSDT","t":13540617,"p":"0.63100000","q":"60.70000000","b":154533859,"a":154534006,"T":1704067201669,"m":true,"M":true}}
2024-01-01T00:00:01.6734730Z {"stream":"trbusdt@trade","data":{"e":"trade","E":1704067201671,"s":"TRBUSDT","t":52631999,"p":"192.52000000","q":"0.54000000","b":974999831,"a":974999838,"T":1704067201670,"m":true,"M":true}}
2024-01-01T00:00:01.6734875Z {"stream":"trbusdt@trade","data":{"e":"trade","E":1704067201671,"s":"TRBUSDT","t":52632000,"p":"192.51000000","q":"2.60000000","b":974999826,"a":974999838,"T":1704067201670,"m":true,"M":true}}
2024-01-01T00:00:01.6734974Z {"stream":"trbusdt@trade","data":{"e":"trade","E":1704067201671,"s":"TRBUSDT","t":52632001,"p":"192.51000000","q":"0.03000000","b":974999830,"a":974999838,"T":1704067201670,"m":true,"M":true}}
2024-01-01T00:00:01.6973230Z {"stream":"klayusdt@trade","data":{"e":"trade","E":1704067201694,"s":"KLAYUSDT","t":27955012,"p":"0.22790000","q":"550.80000000","b":329922273,"a":329922130,"T":1704067201693,"m":false,"M":true}}
2024-01-01T00:00:01.6973394Z {"stream":"klayusdt@trade","data":{"e":"trade","E":1704067201694,"s":"KLAYUSDT","t":27955013,"p":"0.22790000","q":"1287.60000000","b":329922273,"a":329922159,"T":1704067201693,"m":false,"M":true}}
2024-01-01T00:00:01.7095277Z {"stream":"chessusdt@trade","data":{"e":"trade","E":1704067201694,"s":"CHESSUSDT","t":16787830,"p":"0.23010000","q":"37.90000000","b":141511289,"a":141499333,"T":1704067201693,"m":false,"M":true}}
2024-01-01T00:00:01.7095301Z {"stream":"chessusdt@trade","data":{"e":"trade","E":1704067201694,"s":"CHESSUSDT","t":16787831,"p":"0.23010000","q":"121.30000000","b":141511289,"a":141510398,"T":1704067201693,"m":false,"M":true}}
2024-01-01T00:00:01.7095417Z {"stream":"seiusdt@trade","data":{"e":"trade","E":1704067201696,"s":"SEIUSDT","t":22943733,"p":"0.56010000","q":"424.50000000","b":190802574,"a":190802698,"T":1704067201695,"m":true,"M":true}}
2024-01-01T00:00:01.7095431Z {"stream":"seiusdt@trade","data":{"e":"trade","E":1704067201696,"s":"SEIUSDT","t":22943734,"p":"0.56010000","q":"323.50000000","b":190802664,"a":190802698,"T":1704067201695,"m":true,"M":true}}
2024-01-01T00:00:01.7095460Z {"stream":"seibtc@trade","data":{"e":"trade","E":1704067201697,"s":"SEIBTC","t":1347859,"p":"0.00001324","q":"0.10000000","b":39950642,"a":39950754,"T":1704067201697,"m":true,"M":true}}
2024-01-01T00:00:01.7095466Z {"stream":"seibtc@trade","data":{"e":"trade","E":1704067201697,"s":"SEIBTC","t":1347860,"p":"0.00001324","q":"657.90000000","b":39950721,"a":39950754,"T":1704067201697,"m":true,"M":true}}
2024-01-01T00:00:01.7095474Z {"stream":"seibtc@trade","data":{"e":"trade","E":1704067201697,"s":"SEIBTC","t":1347861,"p":"0.00001324","q":"7.90000000","b":39950725,"a":39950754,"T":1704067201697,"m":true,"M":true}}
2024-01-01T00:00:01.7095488Z {"stream":"seibtc@trade","data":{"e":"trade","E":1704067201697,"s":"SEIBTC","t":1347862,"p":"0.00001324","q":"21.30000000","b":39950744,"a":39950754,"T":1704067201697,"m":true,"M":true}}
2024-01-01T00:00:01.7095520Z {"stream":"trbusdt@trade","data":{"e":"trade","E":1704067201700,"s":"TRBUSDT","t":52632002,"p":"192.92000000","q":"2.60000000","b":974999856,"a":974999851,"T":1704067201699,"m":false,"M":true}}
2024-01-01T00:00:01.7095524Z {"stream":"trbusdt@trade","data":{"e":"trade","E":1704067201700,"s":"TRBUSDT","t":52632003,"p":"192.93000000","q":"0.06000000","b":974999856,"a":974999849,"T":1704067201699,"m":false,"M":true}}
2024-01-01T00:00:01.7095565Z {"stream":"tiausdt@trade","data":{"e":"trade","E":1704067201703,"s":"TIAUSDT","t":22410463,"p":"11.87940000","q":"71.90000000","b":429817893,"a":429814209,"T":1704067201702,"m":false,"M":true}}
2024-01-01T00:00:01.7144668Z {"stream":"tiausdt@trade","data":{"e":"trade","E":1704067201711,"s":"TIAUSDT","t":22410464,"p":"11.87940000","q":"62.10000000","b":429817895,"a":429814209,"T":1704067201710,"m":false,"M":true}}
2024-01-01T00:00:01.7178072Z {"stream":"tiausdt@trade","data":{"e":"trade","E":1704067201715,"s":"TIAUSDT","t":22410465,"p":"11.87940000","q":"29.60000000","b":429817896,"a":429814209,"T":1704067201714,"m":false,"M":true}}
2024-01-01T00:00:01.7179702Z {"stream":"tiausdt@trade","data":{"e":"trade","E":1704067201716,"s":"TIAUSDT","t":22410466,"p":"11.87940000","q":"51.40000000","b":429817897,"a":429814209,"T":1704067201715,"m":false,"M":true}}
2024-01-01T00:00:01.7190508Z {"stream":"usdcusdt@trade","data":{"e":"trade","E":1704067201716,"s":"USDCUSDT","t":82858597,"p":"1.00020000","q":"1148.00000000","b":295346121,"a":295357110,"T":1704067201716,"m":true,"M":true}}
2024-01-01T00:00:01.7215628Z {"stream":"tiausdt@trade","data":{"e":"trade","E":1704067201718,"s":"TIAUSDT","t":22410467,"p":"11.87940000","q":"21.80000000","b":429817898,"a":429814209,"T":1704067201717,"m":false,"M":true}}
2024-01-01T00:00:01.7220649Z {"stream":"cakeusdt@trade","data":{"e":"trade","E":1704067201720,"s":"CAKEUSDT","t":86064476,"p":"3.47200000","q":"3.92000000","b":615456657,"a":615456703,"T":1704067201719,"m":true,"M":true}}
2024-01-01T00:00:01.7229139Z {"stream":"fdusdusdt@trade","data":{"e":"trade","E":1704067201721,"s":"FDUSDUSDT","t":25972722,"p":"0.99840000","q":"447.00000000","b":39813536,"a":39816401,"T":1704067201720,"m":true,"M":true}}
2024-01-01T00:00:01.7234923Z {"stream":"1inchusdt@trade","data":{"e":"trade","E":1704067201722,"s":"1INCHUSDT","t":78749609,"p":"0.43070000","q":"5.40000000","b":904031255,"a":904031291,"T":1704067201721,"m":true,"M":true}}
2024-01-01T00:00:01.7244675Z {"stream":"btcusdt@trade","data":{"e":"trade","E":1704067201721,"s":"BTCUSDT","t":3344774439,"p":"42283.59000000","q":"0.00035000","b":24003831357,"a":24003831258,"T":1704067201720,"m":false,"M":true}}
2024-01-01T00:00:01.7424295Z {"stream":"1inchusdt@trade","data":{"e":"trade","E":1704067201740,"s":"1INCHUSDT","t":78749610,"p":"0.43050000","q":"58.00000000","b":904031227,"a":904031295,"T":1704067201739,"m":true,"M":true}}
2024-01-01T00:00:01.7424301Z {"stream":"1inchusdt@trade","data":{"e":"trade","E":1704067201740,"s":"1INCHUSDT","t":78749611,"p":"0.43050000","q":"47.60000000","b":904031231,"a":904031295,"T":1704067201739,"m":true,"M":true}}
2024-01-01T00:00:01.7424306Z {"stream":"1inchusdt@trade","data":{"e":"trade","E":1704067201740,"s":"1INCHUSDT","t":78749612,"p":"0.43050000","q":"27.40000000","b":904031280,"a":904031295,"T":1704067201739,"m":true,"M":true}}
2024-01-01T00:00:01.7456468Z {"stream":"1inchbtc@trade","data":{"e":"trade","E":1704067201743,"s":"1INCHBTC","t":10694328,"p":"0.00001020","q":"0.10000000","b":324005600,"a":324005646,"T":1704067201742,"m":true,"M":true}}
2024-01-01T00:00:01.7456639Z {"stream":"1inchbtc@trade","data":{"e":"trade","E":1704067201743,"s":"1INCHBTC","t":10694329,"p":"0.00001020","q":"27.30000000","b":324005600,"a":324005646,"T":1704067201742,"m":true,"M":true}}
2024-01-01T00:00:01.7479863Z {"stream":"btcusdt@trade","data":{"e":"trade","E":1704067201745,"s":"BTCUSDT","t":3344774440,"p":"42283.58000000","q":"0.00027000","b":24003830801,"a":24003831359,"T":1704067201744,"m":true,"M":true}}
2024-01-01T00:00:01.7479886Z {"stream":"btcusdt@trade","data":{"e":"trade","E":1704067201745,"s":"BTCUSDT","t":3344774441,"p":"42283.59000000","q":"0.33595000","b":24003831360,"a":24003831258,"T":1704067201744,"m":false,"M":true}}
2024-01-01T00:00:01.7483878Z {"stream":"1inchusdt@trade","data":{"e":"trade","E":1704067201746,"s":"1INCHUSDT","t":78749613,"p":"0.43080000","q":"454.30000000","b":904031297,"a":904031294,"T":1704067201745,"m":false,"M":true}}
2024-01-01T00:00:01.7483907Z {"stream":"1inchusdt@trade","data":{"e":"trade","E":1704067201746,"s":"1INCHUSDT","t":78749614,"p":"0.43040000","q":"58.00000000","b":904031282,"a":904031298,"T":1704067201745,"m":true,"M":true}}
2024-01-01T00:00:01.7483936Z {"stream":"1inchusdt@trade","data":{"e":"trade","E":1704067201746,"s":"1INCHUSDT","t":78749615,"p":"0.43030000","q":"75.00000000","b":904031287,"a":904031298,"T":1704067201745,"m":true,"M":true}}
2024-01-01T00:00:01.7483966Z {"stream":"1inchbtc@trade","data":{"e":"trade","E":1704067201746,"s":"1INCHBTC","t":10694330,"p":"0.00001020","q":"453.70000000","b":324005600,"a":324005647,"T":1704067201745,"m":true,"M":true}}
2024-01-01T00:00:01.7484124Z {"stream":"1inchusdt@trade","data":{"e":"trade","E":1704067201747,"s":"1INCHUSDT","t":78749616,"p":"0.43100000","q":"453.70000000","b":904031299,"a":904031283,"T":1704067201745,"m":false,"M":true}}
2024-01-01T00:00:01.7506194Z {"stream":"btcfdusd@trade","data":{"e":"trade","E":1704067201747,"s":"BTCFDUSD","t":200210108,"p":"42350.06000000","q":"0.00463000","b":2064960755,"a":2064960808,"T":1704067201746,"m":true,"M":true}}
2024-01-01T00:00:01.7506215Z {"stream":"fdusdusdt@trade","data":{"e":"trade","E":1704067201747,"s":"FDUSDUSDT","t":25972723,"p":"0.99840000","q":"196.00000000","b":39813536,"a":39816402,"T":1704067201746,"m":true,"M":true}}
2024-01-01T00:00:01.7508641Z {"stream":"pivxusdt@trade","data":{"e":"trade","E":1704067201747,"s":"PIVXUSDT","t":943013,"p":"0.31900000","q":"120.00000000","b":12445569,"a":12446521,"T":1704067201747,"m":true,"M":true}}
2024-01-01T00:00:01.7518780Z {"stream":"1inchbtc@trade","data":{"e":"trade","E":1704067201749,"s":"1INCHBTC","t":10694331,"p":"0.00001020","q":"75.00000000","b":324005600,"a":324005648,"T":1704067201748,"m":true,"M":true}}
2024-01-01T00:00:01.7529362Z {"stream":"1inchbtc@trade","data":{"e":"trade","E":1704067201751,"s":"1INCHBTC","t":10694332,"p":"0.00001020","q":"912.10000000","b":324005600,"a":324005650,"T":1704067201750,"m":true,"M":true}}
2024-01-01T00:00:01.7529808Z {"stream":"1inchbtc@trade","data":{"e":"trade","E":1704067201751,"s":"1INCHBTC","t":10694333,"p":"0.00001020","q":"74.10000000","b":324005600,"a":324005650,"T":1704067201750,"m":true,"M":true}}
2024-01-01T00:00:01.7530002Z {"stream":"1inchusdt@trade","data":{"e":"trade","E":1704067201751,"s":"1INCHUSDT","t":78749617,"p":"0.43100000","q":"986.20000000","b":904031302,"a":904031283,"T":1704067201750,"m":false,"M":true}}
2024-01-01T00:00:01.7530009Z {"stream":"1inchbtc@trade","data":{"e":"trade","E":1704067201751,"s":"1INCHBTC","t":10694334,"p":"0.00001020","q":"454.30000000","b":324005600,"a":324005651,"T":1704067201750,"m":true,"M":true}}
2024-01-01T00:00:01.7536056Z {"stream":"btcfdusd@trade","data":{"e":"trade","E":1704067201751,"s":"BTCFDUSD","t":200210109,"p":"42350.05000000","q":"0.01006000","b":2064960752,"a":2064960813,"T":1704067201750,"m":true,"M":true}}
2024-01-01T00:00:01.7536162Z {"stream":"btcusdt@trade","data":{"e":"trade","E":1704067201751,"s":"BTCUSDT","t":3344774442,"p":"42283.58000000","q":"0.00076000","b":24003830801,"a":24003831361,"T":1704067201750,"m":true,"M":true}}
2024-01-01T00:00:01.7536381Z {"stream":"fdusdusdt@trade","data":{"e":"trade","E":1704067201751,"s":"FDUSDUSDT","t":25972724,"p":"0.99840000","q":"426.00000000","b":39813536,"a":39816403,"T":1704067201750,"m":true,"M":true}}
2024-01-01T00:00:01.7573185Z {"stream":"trbusdt@trade","data":{"e":"trade","E":1704067201755,"s":"TRBUSDT","t":52632004,"p":"192.59000000","q":"2.60000000","b":974999868,"a":974999871,"T":1704067201754,"m":true,"M":true}}
2024-01-01T00:00:01.7573352Z {"stream":"trbusdt@trade","data":{"e":"trade","E":1704067201755,"s":"TRBUSDT","t":52632005,"p":"192.58000000","q":"0.07000000","b":974999865,"a":974999871,"T":1704067201754,"m":true,"M":true}}
2024-01-01T00:00:01.7573365Z {"stream":"trbusdt@trade","data":{"e":"trade","E":1704067201755,"s":"TRBUSDT","t":52632006,"p":"192.58000000","q":"0.14000000","b":974999867,"a":974999871,"T":1704067201754,"m":true,"M":true}}
2024-01-01T00:00:01.7612428Z {"stream":"trbusdt@trade","data":{"e":"trade","E":1704067201759,"s":"TRBUSDT","t":52632007,"p":"192.58000000","q":"0.21000000","b":974999870,"a":974999873,"T":1704067201758,"m":true,"M":true}}
2024-01-01T00:00:01.7612781Z {"stream":"trbusdt@trade","data":{"e":"trade","E":1704067201759,"s":"TRBUSDT","t":52632008,"p":"192.57000000","q":"2.09000000","b":974999854,"a":974999873,"T":1704067201758,"m":true,"M":true}}
2024-01-01T00:00:01.7612793Z {"stream":"trbusdt@trade","data":{"e":"trade","E":1704067201759,"s":"TRBUSDT","t":52632009,"p":"192.55000000","q":"1.57000000","b":974999846,"a":974999873,"T":1704067201758,"m":true,"M":true}}
2024-01-01T00:00:01.7644753Z {"stream":"1inchusdt@trade","data":{"e":"trade","E":1704067201762,"s":"1INCHUSDT","t":78749618,"p":"0.43100000","q":"939.70000000","b":904031308,"a":904031283,"T":1704067201761,"m":false,"M":true}}
2024-01-01T00:00:01.7651142Z {"stream":"trbusdt@trade","data":{"e":"trade","E":1704067201763,"s":"TRBUSDT","t":52632010,"p":"192.54000000","q":"0.54000000","b":974999847,"a":974999874,"T":1704067201762,"m":true,"M":true}}
2024-01-01T00:00:01.7711741Z {"stream":"1inchbtc@trade","data":{"e":"trade","E":1704067201769,"s":"1INCHBTC","t":10694335,"p":"0.00001020","q":"939.70000000","b":324005600,"a":324005652,"T":1704067201768,"m":true,"M":true}}
2024-01-01T00:00:01.7726664Z {"stream":"btcusdt@trade","data":{"e":"trade","E":1704067201770,"s":"BTCUSDT","t":3344774443,"p":"42283.58000000","q":"0.00957000","b":24003830801,"a":24003831364,"T":1704067201768,"m":true,"M":true}}
2024-01-01T00:00:01.7741281Z {"stream":"alpineusdt@trade","data":{"e":"trade","E":1704067201772,"s":"ALPINEUSDT","t":25510365,"p":"1.87800000","q":"10.64000000","b":298170947,"a":298170892,"T":1704067201771,"m":false,"M":true}}
2024-01-01T00:00:01.7749120Z {"stream":"bnbusdt@trade","data":{"e":"trade","E":1704067201773,"s":"BNBUSDT","t":697594301,"p":"311.90000000","q":"0.15000000","b":4968930098,"a":4968929145,"T":1704067201771,"m":false,"M":true}}
2024-01-01T00:00:01.7762681Z {"stream":"1inchbtc@trade","data":{"e":"trade","E":1704067201774,"s":"1INCHBTC","t":10694336,"p":"0.00001020","q":"495.40000000","b":324005600,"a":324005653,"T":1704067201773,"m":true,"M":true}}
2024-01-01T00:00:01.7762770Z {"stream":"1inchusdt@trade","data":{"e":"trade","E":1704067201775,"s":"1INCHUSDT","t":78749619,"p":"0.43100000","q":"495.40000000","b":904031310,"a":904031283,"T":1704067201774,"m":false,"M":true}}
2024-01-01T00:00:01.7768608Z {"stream":"btcfdusd@trade","data":{"e":"trade","E":1704067201775,"s":"BTCFDUSD","t":200210110,"p":"42350.05000000","q":"0.00505000","b":2064960752,"a":2064960833,"T":1704067201774,"m":true,"M":true}}
2024-01-01T00:00:01.7769732Z {"stream":"fdusdusdt@trade","data":{"e":"trade","E":1704067201775,"s":"FDUSDUSDT","t":25972725,"p":"0.99840000","q":"214.00000000","b":39813536,"a":39816404,"T":1704067201774,"m":true,"M":true}}
2024-01-01T00:00:01.7811347Z {"stream":"1inchbtc@trade","data":{"e":"trade","E":1704067201778,"s":"1INCHBTC","t":10694337,"p":"0.00001020","q":"46.30000000","b":324005600,"a":324005655,"T":1704067201778,"m":true,"M":true}}
2024-01-01T00:00:01.7811351Z {"stream":"1inchusdt@trade","data":{"e":"trade","E":1704067201778,"s":"1INCHUSDT","t":78749620,"p":"0.43100000","q":"46.30000000","b":904031314,"a":904031283,"T":1704067201778,"m":false,"M":true}}
2024-01-01T00:00:01.7817308Z {"stream":"btcfdusd@trade","data":{"e":"trade","E":1704067201778,"s":"BTCFDUSD","t":200210111,"p":"42350.05000000","q":"0.00047000","b":2064960752,"a":2064960838,"T":1704067201778,"m":true,"M":true}}
2024-01-01T00:00:01.7819120Z {"stream":"fdusdusdt@trade","data":{"e":"trade","E":1704067201779,"s":"FDUSDUSDT","t":25972726,"p":"0.99840000","q":"20.00000000","b":39813536,"a":39816405,"T":1704067201778,"m":true,"M":true}}
2024-01-01T00:00:01.7832174Z {"stream":"cfxusdt@trade","data":{"e":"trade","E":1704067201780,"s":"CFXUSDT","t":54432829,"p":"0.19460000","q":"427.00000000","b":614488170,"a":614488197,"T":1704067201779,"m":true,"M":true}}
2024-01-01T00:00:01.7876645Z {"stream":"btcfdusd@trade","data":{"e":"trade","E":1704067201784,"s":"BTCFDUSD","t":200210112,"p":"42349.93000000","q":"0.00400000","b":2064960777,"a":2064960847,"T":1704067201784,"m":true,"M":true}}
2024-01-01T00:00:01.7910598Z {"stream":"bakeusdt@trade","data":{"e":"trade","E":1704067201788,"s":"BAKEUSDT","t":69695229,"p":"0.47560000","q":"78.20000000","b":713016192,"a":713016053,"T":1704067201787,"m":false,"M":true}}
2024-01-01T00:00:01.7911410Z {"stream":"bakeusdt@trade","data":{"e":"trade","E":1704067201788,"s":"BAKEUSDT","t":69695230,"p":"0.47560000","q":"77.20000000","b":713016192,"a":713016138,"T":1704067201787,"m":false,"M":true}}
2024-01-01T00:00:01.7946728Z {"stream":"1inchusdt@trade","data":{"e":"trade","E":1704067201792,"s":"1INCHUSDT","t":78749621,"p":"0.43050000","q":"232.20000000","b":904031301,"a":904031316,"T":1704067201791,"m":true,"M":true}}
2024-01-01T00:00:01.7946746Z {"stream":"1inchusdt@trade","data":{"e":"trade","E":1704067201792,"s":"1INCHUSDT","t":78749622,"p":"0.43050000","q":"487.80000000","b":904031304,"a":904031316,"T":1704067201791,"m":true,"M":true}}
2024-01-01T00:00:01.7946842Z {"stream":"1inchbtc@trade","data":{"e":"trade","E":1704067201792,"s":"1INCHBTC","t":10694338,"p":"0.00001020","q":"926.40000000","b":324005600,"a":324005657,"T":1704067201791,"m":true,"M":true}}
2024-01-01T00:00:01.7946860Z {"stream":"1inchbtc@trade","data":{"e":"trade","E":1704067201792,"s":"1INCHBTC","t":10694339,"p":"0.00001020","q":"653.60000000","b":324005600,"a":324005657,"T":1704067201791,"m":true,"M":true}}
2024-01-01T00:00:01.7968792Z {"stream":"1inchusdt@trade","data":{"e":"trade","E":1704067201794,"s":"1INCHUSDT","t":78749623,"p":"0.43050000","q":"414.50000000","b":904031304,"a":904031317,"T":1704067201793,"m":true,"M":true}}
2024-01-01T00:00:01.7968812Z {"stream":"1inchbtc@trade","data":{"e":"trade","E":1704067201795,"s":"1INCHBTC","t":10694340,"p":"0.00001020","q":"232.20000000","b":324005600,"a":324005658,"T":1704067201794,"m":true,"M":true}}
2024-01-01T00:00:01.7968818Z {"stream":"1inchbtc@trade","data":{"e":"trade","E":1704067201795,"s":"1INCHBTC","t":10694341,"p":"0.00001020","q":"487.80000000","b":324005600,"a":324005659,"T":1704067201794,"m":true,"M":true}}
2024-01-01T00:00:01.7989314Z {"stream":"1inchbtc@trade","data":{"e":"trade","E":1704067201796,"s":"1INCHBTC","t":10694342,"p":"0.00001020","q":"94.50000000","b":324005600,"a":324005660,"T":1704067201795,"m":true,"M":true}}
2024-01-01T00:00:01.7989421Z {"stream":"1inchbtc@trade","data":{"e":"trade","E":1704067201796,"s":"1INCHBTC","t":10694343,"p":"0.00001020","q":"219.70000000","b":324005600,"a":324005660,"T":1704067201795,"m":true,"M":true}}
2024-01-01T00:00:01.7989446Z {"stream":"1inchbtc@trade","data":{"e":"trade","E":1704067201796,"s":"1INCHBTC","t":10694344,"p":"0.00001019","q":"100.30000000","b":324005636,"a":324005660,"T":1704067201795,"m":true,"M":true}}
2024-01-01T00:00:01.8007126Z {"stream":"btcusdt@trade","data":{"e":"trade","E":1704067201798,"s":"BTCUSDT","t":3344774444,"p":"42283.58000000","q":"0.00189000","b":24003830801,"a":24003831367,"T":1704067201797,"m":true,"M":true}}
2024-01-01T00:00:01.8010061Z {"stream":"btcusdt@trade","data":{"e":"trade","E":1704067201798,"s":"BTCUSDT","t":3344774445,"p":"42283.58000000","q":"0.00497000","b":24003830801,"a":24003831368,"T":1704067201797,"m":true,"M":true}}
2024-01-01T00:00:01.8010082Z {"stream":"btcusdt@trade","data":{"e":"trade","E":1704067201798,"s":"BTCUSDT","t":3344774446,"p":"42283.58000000","q":"0.00422000","b":24003830801,"a":24003831369,"T":1704067201798,"m":true,"M":true}}
2024-01-01T00:00:01.8025754Z {"stream":"minausdt@trade","data":{"e":"trade","E":1704067201799,"s":"MINAUSDT","t":43886105,"p":"1.35310000","q":"62.20000000","b":421299886,"a":421299900,"T":1704067201798,"m":true,"M":true}}
2024-01-01T00:00:01.8025776Z {"stream":"minausdt@trade","data":{"e":"trade","E":1704067201799,"s":"MINAUSDT","t":43886106,"p":"1.35300000","q":"62.20000000","b":421299887,"a":421299900,"T":1704067201798,"m":true,"M":true}}
2024-01-01T00:00:01.8025783Z {"stream":"minausdt@trade","data":{"e":"trade","E":1704067201799,"s":"MINAUSDT","t":43886107,"p":"1.35300000","q":"25.60000000","b":421299894,"a":421299900,"T":1704067201798,"m":true,"M":true}}
2024-01-01T00:00:01.8036096Z {"stream":"btcusdt@trade","data":{"e":"trade","E":1704067201799,"s":"BTCUSDT","t":3344774447,"p":"42283.58000000","q":"0.00047000","b":24003830801,"a":24003831370,"T":1704067201799,"m":true,"M":true}}
2024-01-01T00:00:01.8116872Z {"stream":"galausdt@trade","data":{"e":"trade","E":1704067201807,"s":"GALAUSDT","t":184105381,"p":"0.03035000","q":"9706.00000000","b":2198817897,"a":2198817967,"T":1704067201806,"m":true,"M":true}}
2024-01-01T00:00:01.8118596Z {"stream":"1inchusdt@trade","data":{"e":"trade","E":1704067201809,"s":"1INCHUSDT","t":78749624,"p":"0.43100000","q":"1.20000000","b":904031324,"a":904031283,"T":1704067201808,"m":false,"M":true}}
2024-01-01T00:00:01.8118610Z {"stream":"1inchusdt@trade","data":{"e":"trade","E":1704067201809,"s":"1INCHUSDT","t":78749625,"p":"0.43100000","q":"47.60000000","b":904031324,"a":904031319,"T":1704067201808,"m":false,"M":true}}
2024-01-01T00:00:01.8118672Z {"stream":"1inchusdt@trade","data":{"e":"trade","E":1704067201809,"s":"1INCHUSDT","t":78749626,"p":"0.43110000","q":"1988.90000000","b":904031324,"a":904031128,"T":1704067201808,"m":false,"M":true}}
2024-01-01T00:00:01.8146939Z {"stream":"gmtusdt@trade","data":{"e":"trade","E":1704067201812,"s":"GMTUSDT","t":159667867,"p":"0.31890000","q":"260.20000000","b":1906864373,"a":1906864272,"T":1704067201811,"m":false,"M":true}}
2024-01-01T00:00:01.8202985Z {"stream":"minausdt@trade","data":{"e":"trade","E":1704067201817,"s":"MINAUSDT","t":43886108,"p":"1.35300000","q":"5.00000000","b":421299894,"a":421299901,"T":1704067201816,"m":true,"M":true}}
2024-01-01T00:00:01.8215300Z {"stream":"ethusdt@trade","data":{"e":"trade","E":1704067201819,"s":"ETHUSDT","t":1266393121,"p":"2281.88000000","q":"2.84360000","b":15342160742,"a":15342160323,"T":1704067201818,"m":false,"M":true}}
2024-01-01T00:00:01.8248380Z {"stream":"cosusdt@trade","data":{"e":"trade","E":1704067201821,"s":"COSUSDT","t":37184135,"p":"0.00854000","q":"2221.40000000","b":230907971,"a":230907910,"T":1704067201821,"m":false,"M":true}}
2024-01-01T00:00:01.8257812Z {"stream":"utkusdt@trade","data":{"e":"trade","E":1704067201823,"s":"UTKUSDT","t":19559315,"p":"0.08240000","q":"427.00000000","b":195479359,"a":195479535,"T":1704067201822,"m":true,"M":true}}
2024-01-01T00:00:01.8265981Z {"stream":"arbusdt@trade","data":{"e":"trade","E":1704067201823,"s":"ARBUSDT","t":50802207,"p":"1.56180000","q":"358.10000000","b":798584504,"a":798584507,"T":1704067201823,"m":true,"M":true}}
2024-01-01T00:00:01.8300292Z {"stream":"ordiusdt@trade","data":{"e":"trade","E":1704067201828,"s":"ORDIUSDT","t":29468431,"p":"78.46600000","q":"1.52000000","b":483482168,"a":483482180,"T":1704067201827,"m":true,"M":true}}
2024-01-01T00:00:01.8321685Z {"stream":"arbusdt@trade","data":{"e":"trade","E":1704067201829,"s":"ARBUSDT","t":50802208,"p":"1.56170000","q":"34.40000000","b":798584496,"a":798584511,"T":1704067201828,"m":true,"M":true}}
2024-01-01T00:00:01.8335975Z {"stream":"btcdownusdt@trade","data":{"e":"trade","E":1704067201831,"s":"BTCDOWNUSDT","t":39028759,"p":"0.00283000","q":"7067.14000000","b":818403734,"a":818403733,"T":1704067201830,"m":false,"M":true}}
2024-01-01T00:00:01.8345024Z {"stream":"mkrusdt@trade","data":{"e":"trade","E":1704067201831,"s":"MKRUSDT","t":34919223,"p":"1700.00000000","q":"0.00250000","b":732544560,"a":732544601,"T":1704067201830,"m":true,"M":true}}
2024-01-01T00:00:01.8345037Z {"stream":"mkrusdt@trade","data":{"e":"trade","E":1704067201831,"s":"MKRUSDT","t":34919224,"p":"1700.00000000","q":"0.00150000","b":732544571,"a":732544601,"T":1704067201830,"m":true,"M":true}}
2024-01-01T00:00:01.8352688Z {"stream":"btcdownusdt@trade","data":{"e":"trade","E":1704067201832,"s":"BTCDOWNUSDT","t":39028760,"p":"0.00283000","q":"7067.14000000","b":818403735,"a":818403733,"T":1704067201832,"m":false,"M":true}}
2024-01-01T00:00:01.8353010Z {"stream":"btcdownusdt@trade","data":{"e":"trade","E":1704067201834,"s":"BTCDOWNUSDT","t":39028761,"p":"0.00283000","q":"7067.14000000","b":818403736,"a":818403733,"T":1704067201833,"m":false,"M":true}}
2024-01-01T00:00:01.8360755Z {"stream":"fisusdt@trade","data":{"e":"trade","E":1704067201833,"s":"FISUSDT","t":19738808,"p":"0.41660000","q":"45.00000000","b":232164649,"a":232164489,"T":1704067201832,"m":false,"M":true}}
2024-01-01T00:00:01.8367154Z {"stream":"btcdownusdt@trade","data":{"e":"trade","E":1704067201834,"s":"BTCDOWNUSDT","t":39028762,"p":"0.00283000","q":"7067.14000000","b":818403737,"a":818403733,"T":1704067201833,"m":false,"M":true}}
2024-01-01T00:00:01.8367324Z {"stream":"btcdownusdt@trade","data":{"e":"trade","E":1704067201835,"s":"BTCDOWNUSDT","t":39028763,"p":"0.00283000","q":"7067.14000000","b":818403738,"a":818403733,"T":1704067201834,"m":false,"M":true}}
2024-01-01T00:00:01.8367331Z {"stream":"btcdownusdt@trade","data":{"e":"trade","E":1704067201835,"s":"BTCDOWNUSDT","t":39028764,"p":"0.00283000","q":"7067.14000000","b":818403739,"a":818403733,"T":1704067201834,"m":false,"M":true}}
2024-01-01T00:00:01.8378871Z {"stream":"btcdownusdt@trade","data":{"e":"trade","E":1704067201835,"s":"BTCDOWNUSDT","t":39028765,"p":"0.00283000","q":"7067.14000000","b":818403740,"a":818403733,"T":1704067201835,"m":false,"M":true}}
2024-01-01T00:00:01.8378876Z {"stream":"btcdownusdt@trade","data":{"e":"trade","E":1704067201835,"s":"BTCDOWNUSDT","t":39028766,"p":"0.00283000","q":"7067.14000000","b":818403741,"a":818403733,"T":1704067201835,"m":false,"M":true}}
2024-01-01T00:00:01.8378882Z {"stream":"btcdownusdt@trade","data":{"e":"trade","E":1704067201836,"s":"BTCDOWNUSDT","t":39028767,"p":"0.00283000","q":"7067.14000000","b":818403742,"a":818403733,"T":1704067201835,"m":false,"M":true}}
2024-01-01T00:00:01.8378888Z {"stream":"btcdownusdt@trade","data":{"e":"trade","E":1704067201836,"s":"BTCDOWNUSDT","t":39028768,"p":"0.00283000","q":"7067.14000000","b":818403743,"a":818403733,"T":1704067201835,"m":false,"M":true}}
2024-01-01T00:00:01.8379005Z {"stream":"btcdownusdt@trade","data":{"e":"trade","E":1704067201836,"s":"BTCDOWNUSDT","t":39028769,"p":"0.00283000","q":"7067.14000000","b":818403744,"a":818403733,"T":1704067201835,"m":false,"M":true}}
2024-01-01T00:00:01.8379028Z {"stream":"btcdownusdt@trade","data":{"e":"trade","E":1704067201836,"s":"BTCDOWNUSDT","t":39028770,"p":"0.00283000","q":"7067.14000000","b":818403745,"a":818403733,"T":1704067201835,"m":false,"M":true}}
2024-01-01T00:00:01.8379036Z {"stream":"btcdownusdt@trade","data":{"e":"trade","E":1704067201836,"s":"BTCDOWNUSDT","t":39028771,"p":"0.00283000","q":"7067.14000000","b":818403746,"a":818403733,"T":1704067201835,"m":false,"M":true}}
2024-01-01T00:00:01.8379079Z {"stream":"btcdownusdt@trade","data":{"e":"trade","E":1704067201836,"s":"BTCDOWNUSDT","t":39028772,"p":"0.00283000","q":"7067.14000000","b":818403747,"a":818403733,"T":1704067201835,"m":false,"M":true}}
2024-01-01T00:00:01.8379198Z {"stream":"btcdownusdt@trade","data":{"e":"trade","E":1704067201836,"s":"BTCDOWNUSDT","t":39028773,"p":"0.00283000","q":"7067.14000000","b":818403748,"a":818403733,"T":1704067201835,"m":false,"M":true}}
2024-01-01T00:00:01.8390056Z {"stream":"btcdownusdt@trade","data":{"e":"trade","E":1704067201836,"s":"BTCDOWNUSDT","t":39028774,"p":"0.00283000","q":"7067.14000000","b":818403749,"a":818403733,"T":1704067201836,"m":false,"M":true}}
2024-01-01T00:00:01.8390071Z {"stream":"btcdownusdt@trade","data":{"e":"trade","E":1704067201837,"s":"BTCDOWNUSDT","t":39028775,"p":"0.00283000","q":"7067.14000000","b":818403750,"a":818403733,"T":1704067201836,"m":false,"M":true}}
2024-01-01T00:00:01.8390302Z {"stream":"btcdownusdt@trade","data":{"e":"trade","E":1704067201837,"s":"BTCDOWNUSDT","t":39028776,"p":"0.00283000","q":"7067.14000000","b":818403751,"a":818403733,"T":1704067201837,"m":false,"M":true}}
2024-01-01T00:00:01.8403348Z {"stream":"btcdownusdt@trade","data":{"e":"trade","E":1704067201838,"s":"BTCDOWNUSDT","t":39028777,"p":"0.00283000","q":"4601.67000000","b":818403752,"a":818403733,"T":1704067201837,"m":false,"M":true}}
2024-01-01T00:00:01.8524985Z {"stream":"btcusdt@trade","data":{"e":"trade","E":1704067201849,"s":"BTCUSDT","t":3344774448,"p":"42283.58000000","q":"0.01167000","b":24003830801,"a":24003831375,"T":1704067201848,"m":true,"M":true}}
2024-01-01T00:00:01.8596300Z {"stream":"cosusdt@trade","data":{"e":"trade","E":1704067201856,"s":"COSUSDT","t":37184136,"p":"0.00854000","q":"20369.60000000","b":230907972,"a":230907910,"T":1704067201855,"m":false,"M":true}}
2024-01-01T00:00:01.8596321Z {"stream":"cosusdt@trade","data":{"e":"trade","E":1704067201856,"s":"COSUSDT","t":37184137,"p":"0.00854000","q":"3008.40000000","b":230907972,"a":230907922,"T":1704067201855,"m":false,"M":true}}
2024-01-01T00:00:01.8605707Z {"stream":"arkmusdt@trade","data":{"e":"trade","E":1704067201857,"s":"ARKMUSDT","t":8475590,"p":"0.58620000","q":"18.00000000","b":192750234,"a":192750134,"T":1704067201857,"m":false,"M":true}}
2024-01-01T00:00:01.8636717Z {"stream":"cosusdt@trade","data":{"e":"trade","E":1704067201860,"s":"COSUSDT","t":37184138,"p":"0.00854000","q":"980.30000000","b":230907976,"a":230907924,"T":1704067201859,"m":false,"M":true}}
2024-01-01T00:00:01.8636722Z {"stream":"cosusdt@trade","data":{"e":"trade","E":1704067201860,"s":"COSUSDT","t":37184139,"p":"0.00854000","q":"8653.40000000","b":230907976,"a":230907975,"T":1704067201859,"m":false,"M":true}}
2024-01-01T00:00:01.8656766Z {"stream":"manausdt@trade","data":{"e":"trade","E":1704067201863,"s":"MANAUSDT","t":198420600,"p":"0.52080000","q":"124.00000000","b":2177199155,"a":2177199165,"T":1704067201863,"m":true,"M":true}}
2024-01-01T00:00:01.8672995Z {"stream":"cosusdt@trade","data":{"e":"trade","E":1704067201863,"s":"COSUSDT","t":37184140,"p":"0.00854000","q":"3902.30000000","b":230907979,"a":230907975,"T":1704067201862,"m":false,"M":true}}
2024-01-01T00:00:01.8673001Z {"stream":"cosusdt@trade","data":{"e":"trade","E":1704067201864,"s":"COSUSDT","t":37184141,"p":"0.00854000","q":"9633.70000000","b":230907981,"a":230907975,"T":1704067201864,"m":false,"M":true}}
2024-01-01T00:00:01.8689945Z {"stream":"1inchusdt@trade","data":{"e":"trade","E":1704067201867,"s":"1INCHUSDT","t":78749627,"p":"0.43030000","q":"181.00000000","b":904031320,"a":904031331,"T":1704067201867,"m":true,"M":true}}
2024-01-01T00:00:01.8725085Z {"stream":"1inchbtc@trade","data":{"e":"trade","E":1704067201870,"s":"1INCHBTC","t":10694345,"p":"0.00001019","q":"181.00000000","b":324005636,"a":324005670,"T":1704067201869,"m":true,"M":true}}
2024-01-01T00:00:01.8744232Z {"stream":"1inchbtc@trade","data":{"e":"trade","E":1704067201873,"s":"1INCHBTC","t":10694346,"p":"0.00001019","q":"378.60000000","b":324005636,"a":324005671,"T":1704067201872,"m":true,"M":true}}
2024-01-01T00:00:01.8751399Z {"stream":"btcfdusd@trade","data":{"e":"trade","E":1704067201872,"s":"BTCFDUSD","t":200210113,"p":"42350.80000000","q":"0.00172000","b":2064960887,"a":2064960898,"T":1704067201872,"m":true,"M":true}}
2024-01-01T00:00:01.8751572Z {"stream":"btcusdt@trade","data":{"e":"trade","E":1704067201873,"s":"BTCUSDT","t":3344774449,"p":"42283.58000000","q":"0.00184000","b":24003830801,"a":24003831379,"T":1704067201872,"m":true,"M":true}}
2024-01-01T00:00:01.8768625Z {"stream":"pyrusdt@trade","data":{"e":"trade","E":1704067201873,"s":"PYRUSDT","t":24039283,"p":"8.42500000","q":"1.65600000","b":170488550,"a":170488570,"T":1704067201873,"m":true,"M":true}}
2024-01-01T00:00:01.8789914Z {"stream":"runeusdt@trade","data":{"e":"trade","E":1704067201876,"s":"RUNEUSDT","t":98219437,"p":"5.16300000","q":"1.50000000","b":1292685614,"a":1292682011,"T":1704067201875,"m":false,"M":true}}
2024-01-01T00:00:01.8789964Z {"stream":"runeusdt@trade","data":{"e":"trade","E":1704067201876,"s":"RUNEUSDT","t":98219438,"p":"5.16300000","q":"2.30000000","b":1292685614,"a":1292682715,"T":1704067201875,"m":false,"M":true}}
2024-01-01T00:00:01.8804914Z {"stream":"arbusdt@trade","data":{"e":"trade","E":1704067201877,"s":"ARBUSDT","t":50802209,"p":"1.56170000","q":"163.60000000","b":798584496,"a":798584522,"T":1704067201876,"m":true,"M":true}}
2024-01-01T00:00:01.8808648Z {"stream":"dydxusdt@trade","data":{"e":"trade","E":1704067201879,"s":"DYDXUSDT","t":91111774,"p":"2.95200000","q":"1.97000000","b":1155456106,"a":1155456142,"T":1704067201879,"m":true,"M":true}}
2024-01-01T00:00:01.8838768Z {"stream":"cakeusdt@trade","data":{"e":"trade","E":1704067201881,"s":"CAKEUSDT","t":86064477,"p":"3.47200000","q":"4.22000000","b":615456657,"a":615456705,"T":1704067201880,"m":true,"M":true}}
2024-01-01T00:00:01.8844290Z {"stream":"pivxusdt@trade","data":{"e":"trade","E":1704067201881,"s":"PIVXUSDT","t":943014,"p":"0.31950000","q":"59.00000000","b":12446523,"a":12446502,"T":1704067201880,"m":false,"M":true}}
2024-01-01T00:00:01.8850114Z {"stream":"1inchusdt@trade","data":{"e":"trade","E":1704067201882,"s":"1INCHUSDT","t":78749628,"p":"0.43100000","q":"113.80000000","b":904031339,"a":904031326,"T":1704067201882,"m":false,"M":true}}
2024-01-01T00:00:01.8850134Z {"stream":"1inchusdt@trade","data":{"e":"trade","E":1704067201882,"s":"1INCHUSDT","t":78749629,"p":"0.43110000","q":"359.20000000","b":904031339,"a":904031128,"T":1704067201882,"m":false,"M":true}}
2024-01-01T00:00:01.8911072Z {"stream":"solusdt@trade","data":{"e":"trade","E":1704067201889,"s":"SOLUSDT","t":431147243,"p":"101.74000000","q":"1.34000000","b":4663218245,"a":4663218392,"T":1704067201888,"m":true,"M":true}}
2024-01-01T00:00:01.9016597Z {"stream":"zecusdt@trade","data":{"e":"trade","E":1704067201898,"s":"ZECUSDT","t":89475429,"p":"26.92000000","q":"0.49000000","b":1836748774,"a":1836748823,"T":1704067201897,"m":true,"M":true}}
2024-01-01T00:00:01.9016711Z {"stream":"zecusdt@trade","data":{"e":"trade","E":1704067201898,"s":"ZECUSDT","t":89475430,"p":"26.92000000","q":"1.41100000","b":1836748808,"a":1836748823,"T":1704067201897,"m":true,"M":true}}
2024-01-01T00:00:01.9016715Z {"stream":"zecusdt@trade","data":{"e":"trade","E":1704067201898,"s":"ZECUSDT","t":89475431,"p":"26.91000000","q":"8.45700000","b":1836748712,"a":1836748823,"T":1704067201897,"m":true,"M":true}}
2024-01-01T00:00:01.9038011Z {"stream":"multiusdt@trade","data":{"e":"trade","E":1704067201901,"s":"MULTIUSDT","t":12309162,"p":"1.82900000","q":"18.89500000","b":113157642,"a":113157771,"T":1704067201900,"m":true,"M":true}}
2024-01-01T00:00:01.9265211Z {"stream":"1inchusdt@trade","data":{"e":"trade","E":1704067201924,"s":"1INCHUSDT","t":78749630,"p":"0.43110000","q":"720.00000000","b":904031355,"a":904031131,"T":1704067201923,"m":false,"M":true}}
2024-01-01T00:00:01.9328606Z {"stream":"1inchusdt@trade","data":{"e":"trade","E":1704067201931,"s":"1INCHUSDT","t":78749631,"p":"0.43110000","q":"1574.10000000","b":904031356,"a":904031131,"T":1704067201930,"m":false,"M":true}}
2024-01-01T00:00:01.9328987Z {"stream":"trbusdt@trade","data":{"e":"trade","E":1704067201932,"s":"TRBUSDT","t":52632011,"p":"192.75000000","q":"2.60000000","b":974999920,"a":974999912,"T":1704067201931,"m":false,"M":true}}
2024-01-01T00:00:01.9341276Z {"stream":"trbusdt@trade","data":{"e":"trade","E":1704067201932,"s":"TRBUSDT","t":52632012,"p":"192.76000000","q":"0.14000000","b":974999920,"a":974999905,"T":1704067201931,"m":false,"M":true}}
2024-01-01T00:00:01.9341280Z {"stream":"trbusdt@trade","data":{"e":"trade","E":1704067201932,"s":"TRBUSDT","t":52632013,"p":"192.76000000","q":"0.07000000","b":974999920,"a":974999907,"T":1704067201931,"m":false,"M":true}}
2024-01-01T00:00:01.9341284Z {"stream":"trbusdt@trade","data":{"e":"trade","E":1704067201932,"s":"TRBUSDT","t":52632014,"p":"192.76000000","q":"0.21000000","b":974999920,"a":974999911,"T":1704067201931,"m":false,"M":true}}
2024-01-01T00:00:01.9341288Z {"stream":"trbusdt@trade","data":{"e":"trade","E":1704067201932,"s":"TRBUSDT","t":52632015,"p":"192.77000000","q":"2.60000000","b":974999920,"a":974999901,"T":1704067201931,"m":false,"M":true}}
2024-01-01T00:00:01.9341355Z {"stream":"trbusdt@trade","data":{"e":"trade","E":1704067201932,"s":"TRBUSDT","t":52632016,"p":"192.78000000","q":"2.48000000","b":974999920,"a":974999900,"T":1704067201931,"m":false,"M":true}}
2024-01-01T00:00:01.9341459Z {"stream":"trbusdt@trade","data":{"e":"trade","E":1704067201932,"s":"TRBUSDT","t":52632017,"p":"192.82000000","q":"2.60000000","b":974999920,"a":974999896,"T":1704067201931,"m":false,"M":true}}
2024-01-01T00:00:01.9341477Z {"stream":"trbusdt@trade","data":{"e":"trade","E":1704067201932,"s":"TRBUSDT","t":52632018,"p":"192.84000000","q":"0.50000000","b":974999920,"a":974999887,"T":1704067201931,"m":false,"M":true}}
2024-01-01T00:00:01.9343059Z {"stream":"1inchusdt@trade","data":{"e":"trade","E":1704067201931,"s":"1INCHUSDT","t":78749632,"p":"0.43110000","q":"931.10000000","b":904031356,"a":904031154,"T":1704067201930,"m":false,"M":true}}
2024-01-01T00:00:01.9343075Z {"stream":"1inchusdt@trade","data":{"e":"trade","E":1704067201931,"s":"1INCHUSDT","t":78749633,"p":"0.43110000","q":"1894.80000000","b":904031356,"a":904031203,"T":1704067201930,"m":false,"M":true}}
2024-01-01T00:00:01.9374684Z {"stream":"1inchbtc@trade","data":{"e":"trade","E":1704067201935,"s":"1INCHBTC","t":10694347,"p":"0.00001021","q":"303.60000000","b":324005675,"a":324005628,"T":1704067201934,"m":false,"M":true}}
2024-01-01T00:00:01.9374707Z {"stream":"1inchbtc@trade","data":{"e":"trade","E":1704067201935,"s":"1INCHBTC","t":10694348,"p":"0.00001021","q":"416.40000000","b":324005675,"a":324005629,"T":1704067201934,"m":false,"M":true}}
2024-01-01T00:00:01.9408020Z {"stream":"1inchusdt@trade","data":{"e":"trade","E":1704067201939,"s":"1INCHUSDT","t":78749634,"p":"0.43110000","q":"424.30000000","b":904031358,"a":904031203,"T":1704067201938,"m":false,"M":true}}
2024-01-01T00:00:01.9408037Z {"stream":"1inchusdt@trade","data":{"e":"trade","E":1704067201939,"s":"1INCHUSDT","t":78749635,"p":"0.43120000","q":"24.90000000","b":904031358,"a":904016361,"T":1704067201938,"m":false,"M":true}}
2024-01-01T00:00:01.9408083Z {"stream":"1inchusdt@trade","data":{"e":"trade","E":1704067201939,"s":"1INCHUSDT","t":78749636,"p":"0.43120000","q":"1310.80000000","b":904031358,"a":904031135,"T":1704067201938,"m":false,"M":true}}
2024-01-01T00:00:01.9419251Z {"stream":"ethusdt@trade","data":{"e":"trade","E":1704067201939,"s":"ETHUSDT","t":1266393122,"p":"2281.88000000","q":"0.13270000","b":15342160751,"a":15342160740,"T":1704067201938,"m":false,"M":true}}
2024-01-01T00:00:01.9425359Z {"stream":"bnbusdt@trade","data":{"e":"trade","E":1704067201939,"s":"BNBUSDT","t":697594302,"p":"311.90000000","q":"0.02500000","b":4968930105,"a":4968929145,"T":1704067201939,"m":false,"M":true}}
2024-01-01T00:00:01.9472023Z {"stream":"1inchusdt@trade","data":{"e":"trade","E":1704067201946,"s":"1INCHUSDT","t":78749637,"p":"0.43030000","q":"181.30000000","b":904031361,"a":904031362,"T":1704067201945,"m":true,"M":true}}
2024-01-01T00:00:01.9482694Z {"stream":"1inchusdt@trade","data":{"e":"trade","E":1704067201946,"s":"1INCHUSDT","t":78749638,"p":"0.43020000","q":"51.40000000","b":904031359,"a":904031362,"T":1704067201945,"m":true,"M":true}}
2024-01-01T00:00:01.9508426Z {"stream":"sandusdt@trade","data":{"e":"trade","E":1704067201948,"s":"SANDUSDT","t":198592292,"p":"0.59490000","q":"21.00000000","b":2806086558,"a":2806085971,"T":1704067201947,"m":false,"M":true}}
2024-01-01T00:00:01.9508558Z {"stream":"sandusdt@trade","data":{"e":"trade","E":1704067201948,"s":"SANDUSDT","t":198592293,"p":"0.59490000","q":"16.00000000","b":2806086558,"a":2806086007,"T":1704067201947,"m":false,"M":true}}
2024-01-01T00:00:01.9508719Z {"stream":"sandusdt@trade","data":{"e":"trade","E":1704067201948,"s":"SANDUSDT","t":198592294,"p":"0.59490000","q":"98.00000000","b":2806086558,"a":2806086143,"T":1704067201947,"m":false,"M":true}}
2024-01-01T00:00:01.9519612Z {"stream":"1inchusdt@trade","data":{"e":"trade","E":1704067201949,"s":"1INCHUSDT","t":78749639,"p":"0.43010000","q":"24.50000000","b":904031342,"a":904031365,"T":1704067201948,"m":true,"M":true}}
2024-01-01T00:00:01.9519632Z {"stream":"1inchusdt@trade","data":{"e":"trade","E":1704067201949,"s":"1INCHUSDT","t":78749640,"p":"0.43010000","q":"55.70000000","b":904031343,"a":904031365,"T":1704067201948,"m":true,"M":true}}
2024-01-01T00:00:01.9519925Z {"stream":"1inchusdt@trade","data":{"e":"trade","E":1704067201949,"s":"1INCHUSDT","t":78749641,"p":"0.43010000","q":"47.50000000","b":904031346,"a":904031365,"T":1704067201948,"m":true,"M":true}}
2024-01-01T00:00:01.9519933Z {"stream":"1inchusdt@trade","data":{"e":"trade","E":1704067201949,"s":"1INCHUSDT","t":78749642,"p":"0.43010000","q":"181.30000000","b":904031354,"a":904031365,"T":1704067201948,"m":true,"M":true}}
2024-01-01T00:00:01.9519938Z {"stream":"1inchusdt@trade","data":{"e":"trade","E":1704067201949,"s":"1INCHUSDT","t":78749643,"p":"0.43010000","q":"36.70000000","b":904031357,"a":904031365,"T":1704067201948,"m":true,"M":true}}
2024-01-01T00:00:01.9520037Z {"stream":"1inchusdt@trade","data":{"e":"trade","E":1704067201949,"s":"1INCHUSDT","t":78749644,"p":"0.43000000","q":"181.30000000","b":904031328,"a":904031365,"T":1704067201948,"m":true,"M":true}}
2024-01-01T00:00:01.9520056Z {"stream":"1inchusdt@trade","data":{"e":"trade","E":1704067201949,"s":"1INCHUSDT","t":78749645,"p":"0.42990000","q":"181.30000000","b":904031322,"a":904031365,"T":1704067201948,"m":true,"M":true}}
2024-01-01T00:00:01.9520061Z {"stream":"1inchusdt@trade","data":{"e":"trade","E":1704067201949,"s":"1INCHUSDT","t":78749646,"p":"0.42980000","q":"171.70000000","b":904031269,"a":904031365,"T":1704067201948,"m":true,"M":true}}
2024-01-01T00:00:01.9592451Z {"stream":"1inchusdt@trade","data":{"e":"trade","E":1704067201957,"s":"1INCHUSDT","t":78749647,"p":"0.43000000","q":"180.30000000","b":904031368,"a":904031372,"T":1704067201956,"m":true,"M":true}}
2024-01-01T00:00:01.9592466Z {"stream":"1inchusdt@trade","data":{"e":"trade","E":1704067201957,"s":"1INCHUSDT","t":78749648,"p":"0.42990000","q":"359.70000000","b":904031366,"a":904031372,"T":1704067201956,"m":true,"M":true}}
2024-01-01T00:00:01.9664436Z {"stream":"1inchusdt@trade","data":{"e":"trade","E":1704067201964,"s":"1INCHUSDT","t":78749649,"p":"0.42990000","q":"512.60000000","b":904031366,"a":904031374,"T":1704067201963,"m":true,"M":true}}
2024-01-01T00:00:01.9664583Z {"stream":"1inchusdt@trade","data":{"e":"trade","E":1704067201964,"s":"1INCHUSDT","t":78749650,"p":"0.42980000","q":"9.60000000","b":904031269,"a":904031374,"T":1704067201963,"m":true,"M":true}}
2024-01-01T00:00:01.9664608Z {"stream":"1inchusdt@trade","data":{"e":"trade","E":1704067201964,"s":"1INCHUSDT","t":78749651,"p":"0.42980000","q":"17.80000000","b":904031371,"a":904031374,"T":1704067201963,"m":true,"M":true}}
2024-01-01T00:00:01.9729432Z {"stream":"tiausdt@trade","data":{"e":"trade","E":1704067201970,"s":"TIAUSDT","t":22410468,"p":"11.87940000","q":"81.50000000","b":429817906,"a":429814209,"T":1704067201969,"m":false,"M":true}}
2024-01-01T00:00:01.9733932Z {"stream":"aceusdt@trade","data":{"e":"trade","E":1704067201969,"s":"ACEUSDT","t":6423640,"p":"9.32340000","q":"19.30000000","b":88954327,"a":88954356,"T":1704067201968,"m":true,"M":true}}
2024-01-01T00:00:01.9733943Z {"stream":"aceusdt@trade","data":{"e":"trade","E":1704067201969,"s":"ACEUSDT","t":6423641,"p":"9.32180000","q":"18.50000000","b":88954325,"a":88954356,"T":1704067201968,"m":true,"M":true}}
2024-01-01T00:00:01.9733949Z {"stream":"aceusdt@trade","data":{"e":"trade","E":1704067201969,"s":"ACEUSDT","t":6423642,"p":"9.32030000","q":"5.30000000","b":88954332,"a":88954356,"T":1704067201968,"m":true,"M":true}}
2024-01-01T00:00:01.9733960Z {"stream":"aceusdt@trade","data":{"e":"trade","E":1704067201969,"s":"ACEUSDT","t":6423643,"p":"9.32020000","q":"22.10000000","b":88954236,"a":88954356,"T":1704067201968,"m":true,"M":true}}
2024-01-01T00:00:01.9733965Z {"stream":"aceusdt@trade","data":{"e":"trade","E":1704067201969,"s":"ACEUSDT","t":6423644,"p":"9.32000000","q":"203.80000000","b":88948276,"a":88954356,"T":1704067201968,"m":true,"M":true}}
2024-01-01T00:00:01.9740786Z {"stream":"1inchusdt@trade","data":{"e":"trade","E":1704067201972,"s":"1INCHUSDT","t":78749652,"p":"0.43000000","q":"180.30000000","b":904031382,"a":904031383,"T":1704067201970,"m":true,"M":true}}
2024-01-01T00:00:01.9741999Z {"stream":"1inchusdt@trade","data":{"e":"trade","E":1704067201972,"s":"1INCHUSDT","t":78749653,"p":"0.42990000","q":"319.70000000","b":904031379,"a":904031383,"T":1704067201970,"m":true,"M":true}}
2024-01-01T00:00:01.9769869Z {"stream":"tiausdt@trade","data":{"e":"trade","E":1704067201974,"s":"TIAUSDT","t":22410469,"p":"11.87940000","q":"25.10000000","b":429817907,"a":429814209,"T":1704067201972,"m":false,"M":true}}
2024-01-01T00:00:01.9793452Z {"stream":"viteusdt@trade","data":{"e":"trade","E":1704067201976,"s":"VITEUSDT","t":22048461,"p":"0.01939000","q":"1726.70000000","b":270639441,"a":270639470,"T":1704067201975,"m":true,"M":true}}
2024-01-01T00:00:01.9859713Z {"stream":"arkmusdt@trade","data":{"e":"trade","E":1704067201982,"s":"ARKMUSDT","t":8475591,"p":"0.58610000","q":"18.00000000","b":192750236,"a":192750235,"T":1704067201982,"m":false,"M":true}}
2024-01-01T00:00:01.9861305Z {"stream":"dotusdt@trade","data":{"e":"trade","E":1704067201982,"s":"DOTUSDT","t":334650292,"p":"8.20500000","q":"3.18000000","b":3709056296,"a":3709056287,"T":1704067201981,"m":false,"M":true}}
2024-01-01T00:00:01.9886948Z {"stream":"arkmbnb@trade","data":{"e":"trade","E":1704067201985,"s":"ARKMBNB","t":232040,"p":"0.00187740","q":"18.00000000","b":46165640,"a":46165627,"T":1704067201985,"m":false,"M":true}}
2024-01-01T00:00:01.9957007Z {"stream":"arbusdt@trade","data":{"e":"trade","E":1704067201992,"s":"ARBUSDT","t":50802210,"p":"1.56180000","q":"40.00000000","b":798584531,"a":798584509,"T":1704067201991,"m":false,"M":true}}
2024-01-01T00:00:01.9957095Z {"stream":"arbusdt@trade","data":{"e":"trade","E":1704067201992,"s":"ARBUSDT","t":50802211,"p":"1.56180000","q":"559.70000000","b":798584531,"a":798584516,"T":1704067201991,"m":false,"M":true}}
2024-01-01T00:00:02.0027582Z {"stream":"1inchusdt@trade","data":{"e":"trade","E":1704067202001,"s":"1INCHUSDT","t":78749654,"p":"0.43080000","q":"47.50000000","b":904031397,"a":904031392,"T":1704067202000,"m":false,"M":true}}
2024-01-01T00:00:02.0030005Z {"stream":"cakeusdt@trade","data":{"e":"trade","E":1704067202000,"s":"CAKEUSDT","t":86064478,"p":"3.47200000","q":"3.86000000","b":615456657,"a":615456706,"T":1704067202000,"m":true,"M":true}}
2024-01-01T00:00:02.0036183Z {"stream":"btcusdt@trade","data":{"e":"trade","E":1704067202000,"s":"BTCUSDT","t":3344774450,"p":"42283.58000000","q":"0.00047000","b":24003830801,"a":24003831384,"T":1704067201999,"m":true,"M":true}}
2024-01-01T00:00:02.0037751Z {"stream":"1inchusdt@trade","data":{"e":"trade","E":1704067202001,"s":"1INCHUSDT","t":78749655,"p":"0.43080000","q":"36.70000000","b":904031397,"a":904031394,"T":1704067202000,"m":false,"M":true}}
2024-01-01T00:00:02.0037758Z {"stream":"1inchusdt@trade","data":{"e":"trade","E":1704067202001,"s":"1INCHUSDT","t":78749656,"p":"0.43080000","q":"25.00000000","b":904031397,"a":904031395,"T":1704067202000,"m":false,"M":true}}
2024-01-01T00:00:02.0037799Z {"stream":"1inchusdt@trade","data":{"e":"trade","E":1704067202001,"s":"1INCHUSDT","t":78749657,"p":"0.43090000","q":"662.50000000","b":904031397,"a":904031388,"T":1704067202000,"m":false,"M":true}}
2024-01-01T00:00:02.0060518Z {"stream":"1inchusdt@trade","data":{"e":"trade","E":1704067202003,"s":"1INCHUSDT","t":78749658,"p":"0.42990000","q":"240.00000000","b":904031379,"a":904031398,"T":1704067202002,"m":true,"M":true}}
2024-01-01T00:00:02.0225326Z {"stream":"bnbusdt@trade","data":{"e":"trade","E":1704067202020,"s":"BNBUSDT","t":697594303,"p":"311.90000000","q":"0.09900000","b":4968930108,"a":4968929145,"T":1704067202020,"m":false,"M":true}}
2024-01-01T00:00:02.0309822Z {"stream":"ethusdt@trade","data":{"e":"trade","E":1704067202028,"s":"ETHUSDT","t":1266393123,"p":"2281.88000000","q":"0.01450000","b":15342160758,"a":15342160740,"T":1704067202028,"m":false,"M":true}}
2024-01-01T00:00:02.0313056Z {"stream":"mtltry@trade","data":{"e":"trade","E":1704067202029,"s":"MTLTRY","t":201423,"p":"47.61000000","q":"0.30000000","b":7544245,"a":7544101,"T":1704067202028,"m":false,"M":true}}
2024-01-01T00:00:02.0325300Z {"stream":"idusdt@trade","data":{"e":"trade","E":1704067202029,"s":"IDUSDT","t":26420130,"p":"0.30023000","q":"110.00000000","b":451169058,"a":451168835,"T":1704067202029,"m":false,"M":true}}
2024-01-01T00:00:02.0406588Z {"stream":"dotusdt@trade","data":{"e":"trade","E":1704067202037,"s":"DOTUSDT","t":334650293,"p":"8.20500000","q":"2.56000000","b":3709056298,"a":3709056287,"T":1704067202037,"m":false,"M":true}}
2024-01-01T00:00:02.0598439Z {"stream":"wanusdt@trade","data":{"e":"trade","E":1704067202056,"s":"WANUSDT","t":15677487,"p":"0.24950000","q":"133.00000000","b":327814571,"a":327814610,"T":1704067202056,"m":true,"M":true}}
2024-01-01T00:00:02.0618561Z {"stream":"xecusdt@trade","data":{"e":"trade","E":1704067202059,"s":"XECUSDT","t":34771096,"p":"0.00003732","q":"136619.00","b":442663883,"a":442663866,"T":1704067202058,"m":false,"M":true}}
2024-01-01T00:00:02.0680087Z {"stream":"iotausdt@trade","data":{"e":"trade","E":1704067202064,"s":"IOTAUSDT","t":76611576,"p":"0.31040000","q":"374.00000000","b":896322404,"a":896322399,"T":1704067202063,"m":false,"M":true}}
2024-01-01T00:00:02.0691202Z {"stream":"roseusdt@trade","data":{"e":"trade","E":1704067202065,"s":"ROSEUSDT","t":94392831,"p":"0.13735000","q":"1000.00000000","b":1206418636,"a":1206418632,"T":1704067202065,"m":false,"M":true}}
2024-01-01T00:00:02.0691280Z {"stream":"roseusdt@trade","data":{"e":"trade","E":1704067202065,"s":"ROSEUSDT","t":94392832,"p":"0.13736000","q":"431.20000000","b":1206418636,"a":1206418628,"T":1704067202065,"m":false,"M":true}}
2024-01-01T00:00:02.0693720Z {"stream":"maticusdt@trade","data":{"e":"trade","E":1704067202066,"s":"MATICUSDT","t":369198070,"p":"0.97090000","q":"230.00000000","b":3337578566,"a":3337578096,"T":1704067202065,"m":false,"M":true}}
2024-01-01T00:00:02.0847183Z {"stream":"chzusdt@trade","data":{"e":"trade","E":1704067202082,"s":"CHZUSDT","t":171207530,"p":"0.08636000","q":"231.00000000","b":1679711920,"a":1679711702,"T":1704067202081,"m":false,"M":true}}
2024-01-01T00:00:02.1027969Z {"stream":"crvusdt@trade","data":{"e":"trade","E":1704067202099,"s":"CRVUSDT","t":108261917,"p":"0.60520000","q":"223.10000000","b":1161056673,"a":1161056683,"T":1704067202099,"m":true,"M":true}}
2024-01-01T00:00:02.1037194Z {"stream":"arkmusdt@trade","data":{"e":"trade","E":1704067202100,"s":"ARKMUSDT","t":8475592,"p":"0.58610000","q":"17.00000000","b":192750237,"a":192750235,"T":1704067202100,"m":false,"M":true}}
2024-01-01T00:00:02.1071292Z {"stream":"arkmbnb@trade","data":{"e":"trade","E":1704067202104,"s":"ARKMBNB","t":232041,"p":"0.00187740","q":"17.00000000","b":46165642,"a":46165627,"T":1704067202103,"m":false,"M":true}}
2024-01-01T00:00:02.1099994Z {"stream":"1inchusdt@trade","data":{"e":"trade","E":1704067202107,"s":"1INCHUSDT","t":78749659,"p":"0.43080000","q":"57.90000000","b":904031448,"a":904031399,"T":1704067202106,"m":false,"M":true}}
2024-01-01T00:00:02.1100145Z {"stream":"1inchusdt@trade","data":{"e":"trade","E":1704067202107,"s":"1INCHUSDT","t":78749660,"p":"0.43090000","q":"409.70000000","b":904031448,"a":904031388,"T":1704067202106,"m":false,"M":true}}
2024-01-01T00:00:02.1264060Z {"stream":"arkmbnb@trade","data":{"e":"trade","E":1704067202124,"s":"ARKMBNB","t":232042,"p":"0.00187740","q":"391.00000000","b":46165643,"a":46165627,"T":1704067202124,"m":false,"M":true}}
2024-01-01T00:00:02.1337422Z {"stream":"bnbusdt@trade","data":{"e":"trade","E":1704067202130,"s":"BNBUSDT","t":697594304,"p":"311.90000000","q":"0.73400000","b":4968930111,"a":4968929145,"T":1704067202130,"m":false,"M":true}}
2024-01-01T00:00:02.1337451Z {"stream":"arkmusdt@trade","data":{"e":"trade","E":1704067202130,"s":"ARKMUSDT","t":8475593,"p":"0.58580000","q":"377.00000000","b":192750240,"a":192750271,"T":1704067202130,"m":true,"M":true}}
2024-01-01T00:00:02.1337537Z {"stream":"arkmusdt@trade","data":{"e":"trade","E":1704067202130,"s":"ARKMUSDT","t":8475594,"p":"0.58580000","q":"14.00000000","b":192750247,"a":192750271,"T":1704067202130,"m":true,"M":true}}
2024-01-01T00:00:02.1358076Z {"stream":"irisusdt@trade","data":{"e":"trade","E":1704067202132,"s":"IRISUSDT","t":20435775,"p":"0.03048000","q":"1047.30000000","b":272278043,"a":272278054,"T":1704067202132,"m":true,"M":true}}
2024-01-01T00:00:02.1420539Z {"stream":"btcusdt@trade","data":{"e":"trade","E":1704067202139,"s":"BTCUSDT","t":3344774451,"p":"42283.58000000","q":"0.16876000","b":24003830801,"a":24003831392,"T":1704067202138,"m":true,"M":true}}
2024-01-01T00:00:02.1434164Z {"stream":"1inchusdt@trade","data":{"e":"trade","E":1704067202141,"s":"1INCHUSDT","t":78749661,"p":"0.43090000","q":"420.00000000","b":904031456,"a":904031388,"T":1704067202140,"m":false,"M":true}}
2024-01-01T00:00:02.1511586Z {"stream":"1inchusdt@trade","data":{"e":"trade","E":1704067202148,"s":"1INCHUSDT","t":78749662,"p":"0.43090000","q":"1428.20000000","b":904031459,"a":904031388,"T":1704067202147,"m":false,"M":true}}
2024-01-01T00:00:02.1511612Z {"stream":"1inchusdt@trade","data":{"e":"trade","E":1704067202148,"s":"1INCHUSDT","t":78749663,"p":"0.43100000","q":"36.40000000","b":904031459,"a":904031389,"T":1704067202147,"m":false,"M":true}}
2024-01-01T00:00:02.1511629Z {"stream":"1inchusdt@trade","data":{"e":"trade","E":1704067202148,"s":"1INCHUSDT","t":78749664,"p":"0.43100000","q":"143.90000000","b":904031459,"a":904031393,"T":1704067202147,"m":false,"M":true}}
2024-01-01T00:00:02.1511984Z {"stream":"1inchusdt@trade","data":{"e":"trade","E":1704067202148,"s":"1INCHUSDT","t":78749665,"p":"0.43110000","q":"151.50000000","b":904031459,"a":904031377,"T":1704067202147,"m":false,"M":true}}
2024-01-01T00:00:02.1517921Z {"stream":"arkmbnb@trade","data":{"e":"trade","E":1704067202148,"s":"ARKMBNB","t":232043,"p":"0.00187740","q":"377.00000000","b":46165644,"a":46165627,"T":1704067202148,"m":false,"M":true}}
2024-01-01T00:00:02.1529768Z {"stream":"cakeusdt@trade","data":{"e":"trade","E":1704067202150,"s":"CAKEUSDT","t":86064479,"p":"3.47200000","q":"3.97000000","b":615456657,"a":615456711,"T":1704067202150,"m":true,"M":true}}
2024-01-01T00:00:02.1576368Z {"stream":"arkmusdt@trade","data":{"e":"trade","E":1704067202154,"s":"ARKMUSDT","t":8475595,"p":"0.58590000","q":"10.00000000","b":192750273,"a":192750274,"T":1704067202154,"m":true,"M":true}}
2024-01-01T00:00:02.1576401Z {"stream":"arkmusdt@trade","data":{"e":"trade","E":1704067202154,"s":"ARKMUSDT","t":8475596,"p":"0.58580000","q":"367.00000000","b":192750272,"a":192750274,"T":1704067202154,"m":true,"M":true}}
2024-01-01T00:00:02.1576624Z {"stream":"beamxusdt@trade","data":{"e":"trade","E":1704067202156,"s":"BEAMXUSDT","t":8589117,"p":"0.01716500","q":"4702.00000000","b":104074026,"a":104073953,"T":1704067202155,"m":false,"M":true}}
2024-01-01T00:00:02.1579031Z {"stream":"adausdt@trade","data":{"e":"trade","E":1704067202155,"s":"ADAUSDT","t":463853518,"p":"0.59390000","q":"235.10000000","b":4322033311,"a":4322033468,"T":1704067202155,"m":true,"M":true}}
2024-01-01T00:00:02.1579881Z {"stream":"1inchusdt@trade","data":{"e":"trade","E":1704067202156,"s":"1INCHUSDT","t":78749666,"p":"0.42990000","q":"180.30000000","b":904031457,"a":904031461,"T":1704067202156,"m":true,"M":true}}
2024-01-01T00:00:02.1583433Z {"stream":"bnbusdt@trade","data":{"e":"trade","E":1704067202154,"s":"BNBUSDT","t":697594305,"p":"311.90000000","q":"0.70700000","b":4968930112,"a":4968929145,"T":1704067202154,"m":false,"M":true}}
2024-01-01T00:00:02.1590410Z {"stream":"1inchusdt@trade","data":{"e":"trade","E":1704067202156,"s":"1INCHUSDT","t":78749667,"p":"0.42980000","q":"47.70000000","b":904031412,"a":904031461,"T":1704067202156,"m":true,"M":true}}
2024-01-01T00:00:02.1590435Z {"stream":"1inchusdt@trade","data":{"e":"trade","E":1704067202156,"s":"1INCHUSDT","t":78749668,"p":"0.42980000","q":"25.10000000","b":904031413,"a":904031461,"T":1704067202156,"m":true,"M":true}}
2024-01-01T00:00:02.1590474Z {"stream":"1inchusdt@trade","data":{"e":"trade","E":1704067202156,"s":"1INCHUSDT","t":78749669,"p":"0.42980000","q":"36.80000000","b":904031446,"a":904031461,"T":1704067202156,"m":true,"M":true}}
2024-01-01T00:00:02.1590568Z {"stream":"1inchusdt@trade","data":{"e":"trade","E":1704067202156,"s":"1INCHUSDT","t":78749670,"p":"0.42980000","q":"180.30000000","b":904031458,"a":904031461,"T":1704067202156,"m":true,"M":true}}
2024-01-01T00:00:02.1590592Z {"stream":"1inchusdt@trade","data":{"e":"trade","E":1704067202156,"s":"1INCHUSDT","t":78749671,"p":"0.42970000","q":"181.30000000","b":904031272,"a":904031461,"T":1704067202156,"m":true,"M":true}}
2024-01-01T00:00:02.1590640Z {"stream":"1inchusdt@trade","data":{"e":"trade","E":1704067202156,"s":"1INCHUSDT","t":78749672,"p":"0.42960000","q":"68.20000000","b":904031214,"a":904031461,"T":1704067202156,"m":true,"M":true}}
2024-01-01T00:00:02.1667465Z {"stream":"tiausdt@trade","data":{"e":"trade","E":1704067202163,"s":"TIAUSDT","t":22410470,"p":"11.87940000","q":"11.80000000","b":429817911,"a":429814209,"T":1704067202163,"m":false,"M":true}}
2024-01-01T00:00:02.1676497Z {"stream":"runeusdt@trade","data":{"e":"trade","E":1704067202164,"s":"RUNEUSDT","t":98219439,"p":"5.16300000","q":"15.00000000","b":1292685618,"a":1292682715,"T":1704067202164,"m":false,"M":true}}
2024-01-01T00:00:02.1701010Z {"stream":"tiausdt@trade","data":{"e":"trade","E":1704067202167,"s":"TIAUSDT","t":22410471,"p":"11.87940000","q":"11.30000000","b":429817913,"a":429814209,"T":1704067202166,"m":false,"M":true}}
2024-01-01T00:00:02.1737565Z {"stream":"btcfdusd@trade","data":{"e":"trade","E":1704067202171,"s":"BTCFDUSD","t":200210114,"p":"42351.35000000","q":"0.19836000","b":2064961006,"a":2064961002,"T":1704067202170,"m":false,"M":true}}
2024-01-01T00:00:02.1811147Z {"stream":"alpinetry@trade","data":{"e":"trade","E":1704067202179,"s":"ALPINETRY","t":14660089,"p":"57.00000000","q":"844.21000000","b":104889475,"a":104889474,"T":1704067202178,"m":false,"M":true}}
2024-01-01T00:00:02.1811174Z {"stream":"alpinetry@trade","data":{"e":"trade","E":1704067202180,"s":"ALPINETRY","t":14660090,"p":"57.00000000","q":"221.33000000","b":104889476,"a":104889474,"T":1704067202179,"m":false,"M":true}}
2024-01-01T00:00:02.1820942Z {"stream":"alpinetry@trade","data":{"e":"trade","E":1704067202180,"s":"ALPINETRY","t":14660091,"p":"57.00000000","q":"844.21000000","b":104889478,"a":104889474,"T":1704067202179,"m":false,"M":true}}
2024-01-01T00:00:02.1821055Z {"stream":"alpineusdt@trade","data":{"e":"trade","E":1704067202181,"s":"ALPINEUSDT","t":25510366,"p":"1.87600000","q":"721.36000000","b":298170521,"a":298170949,"T":1704067202180,"m":true,"M":true}}
2024-01-01T00:00:02.1831639Z {"stream":"alpineusdt@trade","data":{"e":"trade","E":1704067202181,"s":"ALPINEUSDT","t":25510367,"p":"1.87600000","q":"51.95000000","b":298170880,"a":298170949,"T":1704067202180,"m":true,"M":true}}
2024-01-01T00:00:02.1831704Z {"stream":"alpineusdt@trade","data":{"e":"trade","E":1704067202181,"s":"ALPINEUSDT","t":25510368,"p":"1.87600000","q":"60.23000000","b":298170944,"a":298170949,"T":1704067202180,"m":true,"M":true}}
2024-01-01T00:00:02.1831754Z {"stream":"alpineusdt@trade","data":{"e":"trade","E":1704067202181,"s":"ALPINEUSDT","t":25510369,"p":"1.87600000","q":"10.67000000","b":298170948,"a":298170949,"T":1704067202180,"m":true,"M":true}}
2024-01-01T00:00:02.1835780Z {"stream":"ethbtc@trade","data":{"e":"trade","E":1704067202182,"s":"ETHBTC","t":428547976,"p":"0.05397000","q":"0.12780000","b":3797419331,"a":3797420120,"T":1704067202181,"m":true,"M":true}}
2024-01-01T00:00:02.1849031Z {"stream":"alpinetry@trade","data":{"e":"trade","E":1704067202182,"s":"ALPINETRY","t":14660092,"p":"57.00000000","q":"8.01000000","b":104889479,"a":104889474,"T":1704067202182,"m":false,"M":true}}
2024-01-01T00:00:02.1849909Z {"stream":"1inchbtc@trade","data":{"e":"trade","E":1704067202182,"s":"1INCHBTC","t":10694349,"p":"0.00001020","q":"28.80000000","b":324005688,"a":324005685,"T":1704067202181,"m":false,"M":true}}
2024-01-01T00:00:02.1849927Z {"stream":"1inchbtc@trade","data":{"e":"trade","E":1704067202182,"s":"1INCHBTC","t":10694350,"p":"0.00001021","q":"637.80000000","b":324005688,"a":324005629,"T":1704067202181,"m":false,"M":true}}
2024-01-01T00:00:02.1881960Z {"stream":"aaveusdt@trade","data":{"e":"trade","E":1704067202187,"s":"AAVEUSDT","t":116705110,"p":"108.68000000","q":"0.05900000","b":1545245537,"a":1545245519,"T":1704067202186,"m":false,"M":true}}
2024-01-01T00:00:02.1890188Z {"stream":"suiusdt@trade","data":{"e":"trade","E":1704067202186,"s":"SUIUSDT","t":29642099,"p":"0.77530000","q":"62.50000000","b":535807367,"a":535807407,"T":1704067202185,"m":true,"M":true}}
2024-01-01T00:00:02.1892721Z {"stream":"alpinebtc@trade","data":{"e":"trade","E":1704067202187,"s":"ALPINEBTC","t":5099484,"p":"0.00004442","q":"8.00000000","b":80075385,"a":80075393,"T":1704067202186,"m":true,"M":true}}
2024-01-01T00:00:02.1928598Z {"stream":"1inchusdt@trade","data":{"e":"trade","E":1704067202190,"s":"1INCHUSDT","t":78749673,"p":"0.42980000","q":"74.80000000","b":904031468,"a":904031475,"T":1704067202189,"m":true,"M":true}}
2024-01-01T00:00:02.1928679Z {"stream":"1inchusdt@trade","data":{"e":"trade","E":1704067202190,"s":"1INCHUSDT","t":78749674,"p":"0.42970000","q":"86.10000000","b":904031462,"a":904031475,"T":1704067202189,"m":true,"M":true}}
2024-01-01T00:00:02.1928685Z {"stream":"1inchusdt@trade","data":{"e":"trade","E":1704067202190,"s":"1INCHUSDT","t":78749675,"p":"0.42970000","q":"180.40000000","b":904031471,"a":904031475,"T":1704067202189,"m":true,"M":true}}
2024-01-01T00:00:02.1928715Z {"stream":"1inchusdt@trade","data":{"e":"trade","E":1704067202190,"s":"1INCHUSDT","t":78749676,"p":"0.42960000","q":"58.70000000","b":904031214,"a":904031475,"T":1704067202189,"m":true,"M":true}}
2024-01-01T00:00:02.1953839Z {"stream":"btctry@trade","data":{"e":"trade","E":1704067202192,"s":"BTCTRY","t":44615948,"p":"1285555.00000000","q":"0.00035000","b":1291658128,"a":1291658132,"T":1704067202191,"m":true,"M":true}}
2024-01-01T00:00:02.2000685Z {"stream":"1inchusdt@trade","data":{"e":"trade","E":1704067202197,"s":"1INCHUSDT","t":78749677,"p":"0.42970000","q":"86.10000000","b":904031477,"a":904031481,"T":1704067202197,"m":true,"M":true}}
2024-01-01T00:00:02.2000689Z {"stream":"1inchusdt@trade","data":{"e":"trade","E":1704067202197,"s":"1INCHUSDT","t":78749678,"p":"0.42960000","q":"54.40000000","b":904031214,"a":904031481,"T":1704067202197,"m":true,"M":true}}
2024-01-01T00:00:02.2000694Z {"stream":"1inchusdt@trade","data":{"e":"trade","E":1704067202197,"s":"1INCHUSDT","t":78749679,"p":"0.42950000","q":"181.30000000","b":904031213,"a":904031481,"T":1704067202197,"m":true,"M":true}}
2024-01-01T00:00:02.2000698Z {"stream":"1inchusdt@trade","data":{"e":"trade","E":1704067202197,"s":"1INCHUSDT","t":78749680,"p":"0.42940000","q":"181.30000000","b":904031146,"a":904031481,"T":1704067202197,"m":true,"M":true}}
2024-01-01T00:00:02.2000797Z {"stream":"1inchusdt@trade","data":{"e":"trade","E":1704067202197,"s":"1INCHUSDT","t":78749681,"p":"0.42930000","q":"181.30000000","b":904031145,"a":904031481,"T":1704067202197,"m":true,"M":true}}
2024-01-01T00:00:02.2000881Z {"stream":"trbusdt@trade","data":{"e":"trade","E":1704067202199,"s":"TRBUSDT","t":52632019,"p":"192.78000000","q":"1.42000000","b":975000012,"a":975000007,"T":1704067202197,"m":false,"M":true}}
2024-01-01T00:00:02.2000968Z {"stream":"1inchusdt@trade","data":{"e":"trade","E":1704067202197,"s":"1INCHUSDT","t":78749682,"p":"0.42930000","q":"15.60000000","b":904031391,"a":904031481,"T":1704067202197,"m":true,"M":true}}
2024-01-01T00:00:02.2055825Z {"stream":"idusdt@trade","data":{"e":"trade","E":1704067202202,"s":"IDUSDT","t":26420131,"p":"0.30024000","q":"110.00000000","b":451169061,"a":451169017,"T":1704067202201,"m":false,"M":true}}
2024-01-01T00:00:02.2056179Z {"stream":"idusdt@trade","data":{"e":"trade","E":1704067202202,"s":"IDUSDT","t":26420132,"p":"0.30025000","q":"14.00000000","b":451169061,"a":451168833,"T":1704067202201,"m":false,"M":true}}
2024-01-01T00:00:02.2123919Z {"stream":"nulsusdt@trade","data":{"e":"trade","E":1704067202209,"s":"NULSUSDT","t":24487538,"p":"0.27570000","q":"98.00000000","b":330655393,"a":330655460,"T":1704067202208,"m":true,"M":true}}
2024-01-01T00:00:02.2153672Z {"stream":"ethusdt@trade","data":{"e":"trade","E":1704067202213,"s":"ETHUSDT","t":1266393124,"p":"2281.88000000","q":"0.00430000","b":15342160771,"a":15342160744,"T":1704067202212,"m":false,"M":true}}
2024-01-01T00:00:02.2173664Z {"stream":"alpineusdt@trade","data":{"e":"trade","E":1704067202215,"s":"ALPINEUSDT","t":25510370,"p":"1.87600000","q":"26.01000000","b":298170952,"a":298170959,"T":1704067202214,"m":true,"M":true}}
2024-01-01T00:00:02.2195125Z {"stream":"alpinebtc@trade","data":{"e":"trade","E":1704067202217,"s":"ALPINEBTC","t":5099485,"p":"0.00004441","q":"103.68000000","b":80075361,"a":80075395,"T":1704067202216,"m":true,"M":true}}
2024-01-01T00:00:02.2199628Z {"stream":"arkmusdt@trade","data":{"e":"trade","E":1704067202216,"s":"ARKMUSDT","t":8475597,"p":"0.58610000","q":"18.00000000","b":192750281,"a":192750275,"T":1704067202216,"m":false,"M":true}}
2024-01-01T00:00:02.2279319Z {"stream":"arkmbnb@trade","data":{"e":"trade","E":1704067202225,"s":"ARKMBNB","t":232044,"p":"0.00187740","q":"18.00000000","b":46165645,"a":46165627,"T":1704067202224,"m":false,"M":true}}
2024-01-01T00:00:02.2377692Z {"stream":"1inchusdt@trade","data":{"e":"trade","E":1704067202236,"s":"1INCHUSDT","t":78749683,"p":"0.42990000","q":"58.10000000","b":904031513,"a":904031517,"T":1704067202235,"m":true,"M":true}}
2024-01-01T00:00:02.2450425Z {"stream":"arbusdt@trade","data":{"e":"trade","E":1704067202242,"s":"ARBUSDT","t":50802212,"p":"1.56180000","q":"150.00000000","b":798584560,"a":798584516,"T":1704067202241,"m":false,"M":true}}
2024-01-01T00:00:02.2489862Z {"stream":"solusdt@trade","data":{"e":"trade","E":1704067202245,"s":"SOLUSDT","t":431147244,"p":"101.75000000","q":"4.00000000","b":4663218396,"a":4663218333,"T":1704067202245,"m":false,"M":true}}
2024-01-01T00:00:02.2504609Z {"stream":"arkmbnb@trade","data":{"e":"trade","E":1704067202247,"s":"ARKMBNB","t":232045,"p":"0.00187740","q":"237.00000000","b":46165646,"a":46165627,"T":1704067202246,"m":false,"M":true}}
2024-01-01T00:00:02.2504621Z {"stream":"seiusdt@trade","data":{"e":"trade","E":1704067202246,"s":"SEIUSDT","t":22943735,"p":"0.56020000","q":"522.10000000","b":190802714,"a":190802633,"T":1704067202245,"m":false,"M":true}}
2024-01-01T00:00:02.2504625Z {"stream":"seiusdt@trade","data":{"e":"trade","E":1704067202246,"s":"SEIUSDT","t":22943736,"p":"0.56030000","q":"254.30000000","b":190802714,"a":190802573,"T":1704067202245,"m":false,"M":true}}
2024-01-01T00:00:02.2531297Z {"stream":"solusdt@trade","data":{"e":"trade","E":1704067202250,"s":"SOLUSDT","t":431147245,"p":"101.75000000","q":"0.49000000","b":4663218400,"a":4663218333,"T":1704067202249,"m":false,"M":true}}
2024-01-01T00:00:02.2543283Z {"stream":"seiusdt@trade","data":{"e":"trade","E":1704067202251,"s":"SEIUSDT","t":22943737,"p":"0.56020000","q":"11.00000000","b":190802634,"a":190802724,"T":1704067202251,"m":true,"M":true}}
2024-01-01T00:00:02.2544446Z {"stream":"adausdt@trade","data":{"e":"trade","E":1704067202252,"s":"ADAUSDT","t":463853519,"p":"0.59400000","q":"33.60000000","b":4322033471,"a":4322033445,"T":1704067202251,"m":false,"M":true}}
2024-01-01T00:00:02.2561772Z {"stream":"seiusdt@trade","data":{"e":"trade","E":1704067202253,"s":"SEIUSDT","t":22943738,"p":"0.56020000","q":"11.00000000","b":190802634,"a":190802725,"T":1704067202252,"m":true,"M":true}}
2024-01-01T00:00:02.2608471Z {"stream":"trbusdt@trade","data":{"e":"trade","E":1704067202258,"s":"TRBUSDT","t":52632020,"p":"192.61000000","q":"1.01000000","b":974999996,"a":975000027,"T":1704067202257,"m":true,"M":true}}
2024-01-01T00:00:02.2608476Z {"stream":"trbusdt@trade","data":{"e":"trade","E":1704067202258,"s":"TRBUSDT","t":52632021,"p":"192.61000000","q":"0.05000000","b":975000014,"a":975000027,"T":1704067202257,"m":true,"M":true}}
2024-01-01T00:00:02.2608480Z {"stream":"trbusdt@trade","data":{"e":"trade","E":1704067202258,"s":"TRBUSDT","t":52632022,"p":"192.60000000","q":"0.07000000","b":975000009,"a":975000027,"T":1704067202257,"m":true,"M":true}}
2024-01-01T00:00:02.2608484Z {"stream":"trbusdt@trade","data":{"e":"trade","E":1704067202258,"s":"TRBUSDT","t":52632023,"p":"192.59000000","q":"2.60000000","b":974999950,"a":975000027,"T":1704067202257,"m":true,"M":true}}
2024-01-01T00:00:02.2608489Z {"stream":"trbusdt@trade","data":{"e":"trade","E":1704067202258,"s":"TRBUSDT","t":52632024,"p":"192.57000000","q":"2.60000000","b":974999941,"a":975000027,"T":1704067202257,"m":true,"M":true}}
2024-01-01T00:00:02.2608493Z {"stream":"trbusdt@trade","data":{"e":"trade","E":1704067202258,"s":"TRBUSDT","t":52632025,"p":"192.56000000","q":"0.50000000","b":974999940,"a":975000027,"T":1704067202257,"m":true,"M":true}}
2024-01-01T00:00:02.2608497Z {"stream":"trbusdt@trade","data":{"e":"trade","E":1704067202258,"s":"TRBUSDT","t":52632026,"p":"192.55000000","q":"2.60000000","b":974999932,"a":975000027,"T":1704067202257,"m":true,"M":true}}
2024-01-01T00:00:02.2608501Z {"stream":"trbusdt@trade","data":{"e":"trade","E":1704067202258,"s":"TRBUSDT","t":52632027,"p":"192.53000000","q":"0.15000000","b":975000024,"a":975000027,"T":1704067202257,"m":true,"M":true}}
2024-01-01T00:00:02.2608506Z {"stream":"trbusdt@trade","data":{"e":"trade","E":1704067202258,"s":"TRBUSDT","t":52632028,"p":"192.50000000","q":"0.54000000","b":974999943,"a":975000027,"T":1704067202257,"m":true,"M":true}}
2024-01-01T00:00:02.2608508Z {"stream":"trbusdt@trade","data":{"e":"trade","E":1704067202258,"s":"TRBUSDT","t":52632029,"p":"192.46000000","q":"0.54000000","b":974999829,"a":975000027,"T":1704067202257,"m":true,"M":true}}
2024-01-01T00:00:02.2609040Z {"stream":"trbusdt@trade","data":{"e":"trade","E":1704067202258,"s":"TRBUSDT","t":52632030,"p":"192.43000000","q":"0.54000000","b":974999798,"a":975000027,"T":1704067202257,"m":true,"M":true}}
2024-01-01T00:00:02.2609106Z {"stream":"trbusdt@trade","data":{"e":"trade","E":1704067202258,"s":"TRBUSDT","t":52632031,"p":"192.40000000","q":"0.54000000","b":974999787,"a":975000027,"T":1704067202257,"m":true,"M":true}}
2024-01-01T00:00:02.2609121Z {"stream":"trbusdt@trade","data":{"e":"trade","E":1704067202258,"s":"TRBUSDT","t":52632032,"p":"192.38000000","q":"0.54000000","b":974999784,"a":975000027,"T":1704067202257,"m":true,"M":true}}
2024-01-01T00:00:02.2609125Z {"stream":"trbusdt@trade","data":{"e":"trade","E":1704067202258,"s":"TRBUSDT","t":52632033,"p":"192.36000000","q":"0.54000000","b":974999774,"a":975000027,"T":1704067202257,"m":true,"M":true}}
2024-01-01T00:00:02.2609129Z {"stream":"trbusdt@trade","data":{"e":"trade","E":1704067202258,"s":"TRBUSDT","t":52632034,"p":"192.30000000","q":"0.54000000","b":974999742,"a":975000027,"T":1704067202257,"m":true,"M":true}}
2024-01-01T00:00:02.2609140Z {"stream":"trbusdt@trade","data":{"e":"trade","E":1704067202258,"s":"TRBUSDT","t":52632035,"p":"192.29000000","q":"0.03000000","b":974999758,"a":975000027,"T":1704067202257,"m":true,"M":true}}
2024-01-01T00:00:02.2609168Z {"stream":"trbusdt@trade","data":{"e":"trade","E":1704067202258,"s":"TRBUSDT","t":52632036,"p":"192.28000000","q":"0.54000000","b":974999727,"a":975000027,"T":1704067202257,"m":true,"M":true}}
2024-01-01T00:00:02.2609198Z {"stream":"trbusdt@trade","data":{"e":"trade","E":1704067202258,"s":"TRBUSDT","t":52632037,"p":"192.27000000","q":"2.48000000","b":974999924,"a":975000027,"T":1704067202257,"m":true,"M":true}}
2024-01-01T00:00:02.2609228Z {"stream":"trbusdt@trade","data":{"e":"trade","E":1704067202258,"s":"TRBUSDT","t":52632038,"p":"192.15000000","q":"0.14000000","b":974999948,"a":975000027,"T":1704067202257,"m":true,"M":true}}
2024-01-01T00:00:02.2609256Z {"stream":"trbusdt@trade","data":{"e":"trade","E":1704067202258,"s":"TRBUSDT","t":52632039,"p":"192.15000000","q":"0.12000000","b":974999959,"a":975000027,"T":1704067202257,"m":true,"M":true}}
2024-01-01T00:00:02.2609276Z {"stream":"trbusdt@trade","data":{"e":"trade","E":1704067202258,"s":"TRBUSDT","t":52632040,"p":"192.15000000","q":"1.58000000","b":975000011,"a":975000027,"T":1704067202257,"m":true,"M":true}}
2024-01-01T00:00:02.2609303Z {"stream":"trbusdt@trade","data":{"e":"trade","E":1704067202258,"s":"TRBUSDT","t":52632041,"p":"192.14000000","q":"0.54000000","b":974999936,"a":975000027,"T":1704067202257,"m":true,"M":true}}
2024-01-01T00:00:02.2609333Z {"stream":"trbusdt@trade","data":{"e":"trade","E":1704067202258,"s":"TRBUSDT","t":52632042,"p":"192.14000000","q":"5.56000000","b":974999937,"a":975000027,"T":1704067202257,"m":true,"M":true}}
2024-01-01T00:00:02.2609359Z {"stream":"trbusdt@trade","data":{"e":"trade","E":1704067202258,"s":"TRBUSDT","t":52632043,"p":"192.14000000","q":"3.53000000","b":974999955,"a":975000027,"T":1704067202257,"m":true,"M":true}}
2024-01-01T00:00:02.2609521Z {"stream":"trbusdt@trade","data":{"e":"trade","E":1704067202258,"s":"TRBUSDT","t":52632044,"p":"192.13000000","q":"7.88000000","b":974999916,"a":975000027,"T":1704067202257,"m":true,"M":true}}
2024-01-01T00:00:02.2609534Z {"stream":"trbusdt@trade","data":{"e":"trade","E":1704067202258,"s":"TRBUSDT","t":52632045,"p":"192.12000000","q":"0.54000000","b":974999836,"a":975000027,"T":1704067202257,"m":true,"M":true}}
2024-01-01T00:00:02.2609547Z {"stream":"trbusdt@trade","data":{"e":"trade","E":1704067202258,"s":"TRBUSDT","t":52632046,"p":"192.10000000","q":"2.48000000","b":974999921,"a":975000027,"T":1704067202257,"m":true,"M":true}}
2024-01-01T00:00:02.2609553Z {"stream":"trbusdt@trade","data":{"e":"trade","E":1704067202258,"s":"TRBUSDT","t":52632047,"p":"192.10000000","q":"0.54000000","b":974999923,"a":975000027,"T":1704067202257,"m":true,"M":true}}
2024-01-01T00:00:02.2609556Z {"stream":"trbusdt@trade","data":{"e":"trade","E":1704067202258,"s":"TRBUSDT","t":52632048,"p":"192.03000000","q":"0.54000000","b":974999837,"a":975000027,"T":1704067202257,"m":true,"M":true}}
2024-01-01T00:00:02.2609561Z {"stream":"trbusdt@trade","data":{"e":"trade","E":1704067202258,"s":"TRBUSDT","t":52632049,"p":"192.02000000","q":"0.68000000","b":974998115,"a":975000027,"T":1704067202257,"m":true,"M":true}}
2024-01-01T00:00:02.2609565Z {"stream":"trbusdt@trade","data":{"e":"trade","E":1704067202258,"s":"TRBUSDT","t":52632050,"p":"192.02000000","q":"1.56000000","b":974999938,"a":975000027,"T":1704067202257,"m":true,"M":true}}
2024-01-01T00:00:02.2609569Z {"stream":"trbusdt@trade","data":{"e":"trade","E":1704067202258,"s":"TRBUSDT","t":52632051,"p":"192.02000000","q":"0.68000000","b":974998115,"a":975000027,"T":1704067202257,"m":true,"M":true}}
2024-01-01T00:00:02.2609574Z {"stream":"trbusdt@trade","data":{"e":"trade","E":1704067202258,"s":"TRBUSDT","t":52632052,"p":"192.02000000","q":"0.68000000","b":974998115,"a":975000027,"T":1704067202257,"m":true,"M":true}}
2024-01-01T00:00:02.2609588Z {"stream":"trbusdt@trade","data":{"e":"trade","E":1704067202258,"s":"TRBUSDT","t":52632053,"p":"192.02000000","q":"0.68000000","b":974998115,"a":975000027,"T":1704067202257,"m":true,"M":true}}
2024-01-01T00:00:02.2609620Z {"stream":"trbusdt@trade","data":{"e":"trade","E":1704067202258,"s":"TRBUSDT","t":52632054,"p":"192.02000000","q":"0.68000000","b":974998115,"a":975000027,"T":1704067202257,"m":true,"M":true}}
2024-01-01T00:00:02.2609659Z {"stream":"trbusdt@trade","data":{"e":"trade","E":1704067202258,"s":"TRBUSDT","t":52632055,"p":"192.02000000","q":"0.68000000","b":974998115,"a":975000027,"T":1704067202257,"m":true,"M":true}}
2024-01-01T00:00:02.2609669Z {"stream":"trbusdt@trade","data":{"e":"trade","E":1704067202258,"s":"TRBUSDT","t":52632056,"p":"192.02000000","q":"0.68000000","b":974998115,"a":975000027,"T":1704067202257,"m":true,"M":true}}
2024-01-01T00:00:02.2609693Z {"stream":"trbusdt@trade","data":{"e":"trade","E":1704067202258,"s":"TRBUSDT","t":52632057,"p":"192.02000000","q":"0.58000000","b":974998115,"a":975000027,"T":1704067202257,"m":true,"M":true}}
2024-01-01T00:00:02.2609759Z {"stream":"trbusdt@trade","data":{"e":"trade","E":1704067202258,"s":"TRBUSDT","t":52632058,"p":"192.00000000","q":"0.14000000","b":974998037,"a":975000027,"T":1704067202257,"m":true,"M":true}}
2024-01-01T00:00:02.2609768Z {"stream":"trbusdt@trade","data":{"e":"trade","E":1704067202258,"s":"TRBUSDT","t":52632059,"p":"192.00000000","q":"4.49000000","b":974999005,"a":975000027,"T":1704067202257,"m":true,"M":true}}
2024-01-01T00:00:02.2609800Z {"stream":"trbusdt@trade","data":{"e":"trade","E":1704067202258,"s":"TRBUSDT","t":52632060,"p":"192.00000000","q":"13.02000000","b":974999930,"a":975000027,"T":1704067202257,"m":true,"M":true}}
2024-01-01T00:00:02.2609826Z {"stream":"trbusdt@trade","data":{"e":"trade","E":1704067202258,"s":"TRBUSDT","t":52632061,"p":"192.00000000","q":"17.19000000","b":975000008,"a":975000027,"T":1704067202257,"m":true,"M":true}}
2024-01-01T00:00:02.2618367Z {"stream":"trbusdt@trade","data":{"e":"trade","E":1704067202260,"s":"TRBUSDT","t":52632062,"p":"192.78000000","q":"0.66000000","b":975000031,"a":975000007,"T":1704067202259,"m":false,"M":true}}
2024-01-01T00:00:02.2629283Z {"stream":"trbusdt@trade","data":{"e":"trade","E":1704067202260,"s":"TRBUSDT","t":52632063,"p":"192.78000000","q":"0.82000000","b":975000031,"a":975000029,"T":1704067202259,"m":false,"M":true}}
2024-01-01T00:00:02.2716562Z {"stream":"alpinetry@trade","data":{"e":"trade","E":1704067202269,"s":"ALPINETRY","t":14660093,"p":"57.00000000","q":"53.32000000","b":104889481,"a":104889474,"T":1704067202268,"m":false,"M":true}}
2024-01-01T00:00:02.2753439Z {"stream":"1inchbtc@trade","data":{"e":"trade","E":1704067202273,"s":"1INCHBTC","t":10694351,"p":"0.00001020","q":"28.80000000","b":324005692,"a":324005689,"T":1704067202272,"m":false,"M":true}}
2024-01-01T00:00:02.2758553Z {"stream":"nearusdt@trade","data":{"e":"trade","E":1704067202273,"s":"NEARUSDT","t":142684442,"p":"3.65100000","q":"239.20000000","b":2157262775,"a":2157262771,"T":1704067202272,"m":false,"M":true}}
2024-01-01T00:00:02.2788828Z {"stream":"alpinebtc@trade","data":{"e":"trade","E":1704067202276,"s":"ALPINEBTC","t":5099486,"p":"0.00004440","q":"53.32000000","b":80075304,"a":80075405,"T":1704067202275,"m":true,"M":true}}
2024-01-01T00:00:02.2795210Z {"stream":"btctry@trade","data":{"e":"trade","E":1704067202276,"s":"BTCTRY","t":44615949,"p":"1285555.00000000","q":"0.00237000","b":1291658128,"a":1291658133,"T":1704067202276,"m":true,"M":true}}
2024-01-01T00:00:02.2804163Z {"stream":"alpinebtc@trade","data":{"e":"trade","E":1704067202278,"s":"ALPINEBTC","t":5099487,"p":"0.00004440","q":"218.58000000","b":80075304,"a":80075406,"T":1704067202277,"m":true,"M":true}}
2024-01-01T00:00:02.2835549Z {"stream":"nearusdt@trade","data":{"e":"trade","E":1704067202281,"s":"NEARUSDT","t":142684443,"p":"3.65100000","q":"87.10000000","b":2157262778,"a":2157262774,"T":1704067202279,"m":false,"M":true}}
2024-01-01T00:00:02.2879387Z {"stream":"nearusdt@trade","data":{"e":"trade","E":1704067202285,"s":"NEARUSDT","t":142684444,"p":"3.65100000","q":"2.00000000","b":2157262781,"a":2157262785,"T":1704067202285,"m":true,"M":true}}
2024-01-01T00:00:02.2879499Z {"stream":"nearusdt@trade","data":{"e":"trade","E":1704067202286,"s":"NEARUSDT","t":142684445,"p":"3.65100000","q":"2.00000000","b":2157262781,"a":2157262786,"T":1704067202285,"m":true,"M":true}}
2024-01-01T00:00:02.2890460Z {"stream":"alpineusdt@trade","data":{"e":"trade","E":1704067202286,"s":"ALPINEUSDT","t":25510371,"p":"1.87600000","q":"53.30000000","b":298170999,"a":298170959,"T":1704067202285,"m":false,"M":true}}
2024-01-01T00:00:02.2901045Z {"stream":"plausdt@trade","data":{"e":"trade","E":1704067202287,"s":"PLAUSDT","t":6287261,"p":"0.21160000","q":"110.64000000","b":80270126,"a":80270297,"T":1704067202286,"m":true,"M":true}}
2024-01-01T00:00:02.2936697Z {"stream":"1inchusdt@trade","data":{"e":"trade","E":1704067202291,"s":"1INCHUSDT","t":78749684,"p":"0.43030000","q":"28.70000000","b":904031525,"a":904031509,"T":1704067202290,"m":false,"M":true}}
2024-01-01T00:00:02.3008928Z {"stream":"filusdt@trade","data":{"e":"trade","E":1704067202299,"s":"FILUSDT","t":195281241,"p":"6.92200000","q":"1.54000000","b":2846864755,"a":2846864795,"T":1704067202298,"m":true,"M":true}}
2024-01-01T00:00:02.3010768Z {"stream":"bnbusdt@trade","data":{"e":"trade","E":1704067202298,"s":"BNBUSDT","t":697594306,"p":"311.90000000","q":"0.03200000","b":4968930113,"a":4968929145,"T":1704067202298,"m":false,"M":true}}
2024-01-01T00:00:02.3026402Z {"stream":"btcusdt@trade","data":{"e":"trade","E":1704067202299,"s":"BTCUSDT","t":3344774452,"p":"42283.58000000","q":"0.00029000","b":24003830801,"a":24003831405,"T":1704067202299,"m":true,"M":true}}
2024-01-01T00:00:02.3143139Z {"stream":"btcfdusd@trade","data":{"e":"trade","E":1704067202311,"s":"BTCFDUSD","t":200210115,"p":"42349.92000000","q":"0.06000000","b":2064960689,"a":2064961025,"T":1704067202310,"m":true,"M":true}}
2024-01-01T00:00:02.3143469Z {"stream":"btcfdusd@trade","data":{"e":"trade","E":1704067202311,"s":"BTCFDUSD","t":200210116,"p":"42349.80000000","q":"0.00100000","b":2064960979,"a":2064961025,"T":1704067202310,"m":true,"M":true}}
2024-01-01T00:00:02.3145434Z {"stream":"btcfdusd@trade","data":{"e":"trade","E":1704067202311,"s":"BTCFDUSD","t":200210117,"p":"42349.79000000","q":"0.06000000","b":2064960676,"a":2064961025,"T":1704067202310,"m":true,"M":true}}
2024-01-01T00:00:02.3145472Z {"stream":"btcfdusd@trade","data":{"e":"trade","E":1704067202311,"s":"BTCFDUSD","t":200210118,"p":"42349.59000000","q":"0.00302000","b":2064960620,"a":2064961025,"T":1704067202310,"m":true,"M":true}}
2024-01-01T00:00:02.3145480Z {"stream":"btcfdusd@trade","data":{"e":"trade","E":1704067202311,"s":"BTCFDUSD","t":200210119,"p":"42349.54000000","q":"0.06000000","b":2064960526,"a":2064961025,"T":1704067202310,"m":true,"M":true}}
2024-01-01T00:00:02.3195516Z {"stream":"radusdt@trade","data":{"e":"trade","E":1704067202317,"s":"RADUSDT","t":20417059,"p":"1.93800000","q":"1043.70000000","b":226917254,"a":226917268,"T":1704067202316,"m":true,"M":true}}
2024-01-01T00:00:02.3198538Z {"stream":"radusdt@trade","data":{"e":"trade","E":1704067202317,"s":"RADUSDT","t":20417060,"p":"1.93800000","q":"12.50000000","b":226917256,"a":226917268,"T":1704067202316,"m":true,"M":true}}
2024-01-01T00:00:02.3198657Z {"stream":"radusdt@trade","data":{"e":"trade","E":1704067202317,"s":"RADUSDT","t":20417061,"p":"1.93700000","q":"53.60000000","b":226917234,"a":226917268,"T":1704067202316,"m":true,"M":true}}
2024-01-01T00:00:02.3198661Z {"stream":"radusdt@trade","data":{"e":"trade","E":1704067202317,"s":"RADUSDT","t":20417062,"p":"1.93700000","q":"3.10000000","b":226917246,"a":226917268,"T":1704067202316,"m":true,"M":true}}
2024-01-01T00:00:02.3198664Z {"stream":"radusdt@trade","data":{"e":"trade","E":1704067202317,"s":"RADUSDT","t":20417063,"p":"1.93700000","q":"83.60000000","b":226917255,"a":226917268,"T":1704067202316,"m":true,"M":true}}
2024-01-01T00:00:02.3198668Z {"stream":"radusdt@trade","data":{"e":"trade","E":1704067202317,"s":"RADUSDT","t":20417064,"p":"1.93700000","q":"120.10000000","b":226917264,"a":226917268,"T":1704067202316,"m":true,"M":true}}
2024-01-01T00:00:02.3224436Z {"stream":"radusdt@trade","data":{"e":"trade","E":1704067202320,"s":"RADUSDT","t":20417065,"p":"1.93700000","q":"200.30000000","b":226917271,"a":226917268,"T":1704067202319,"m":false,"M":true}}
2024-01-01T00:00:02.3245595Z {"stream":"bnbusdt@trade","data":{"e":"trade","E":1704067202321,"s":"BNBUSDT","t":697594307,"p":"311.90000000","q":"0.03400000","b":4968930115,"a":4968929145,"T":1704067202320,"m":false,"M":true}}
2024-01-01T00:00:02.3377792Z {"stream":"cakeusdt@trade","data":{"e":"trade","E":1704067202335,"s":"CAKEUSDT","t":86064480,"p":"3.47200000","q":"4.26000000","b":615456657,"a":615456713,"T":1704067202334,"m":true,"M":true}}
2024-01-01T00:00:02.3403399Z {"stream":"lokausdt@trade","data":{"e":"trade","E":1704067202337,"s":"LOKAUSDT","t":27273427,"p":"0.30640000","q":"148.20000000","b":257319019,"a":257318901,"T":1704067202336,"m":false,"M":true}}
2024-01-01T00:00:02.3415568Z {"stream":"1inchusdt@trade","data":{"e":"trade","E":1704067202339,"s":"1INCHUSDT","t":78749685,"p":"0.42940000","q":"186.60000000","b":904031498,"a":904031535,"T":1704067202338,"m":true,"M":true}}
2024-01-01T00:00:02.3415634Z {"stream":"1inchusdt@trade","data":{"e":"trade","E":1704067202339,"s":"1INCHUSDT","t":78749686,"p":"0.42930000","q":"97.70000000","b":904031391,"a":904031535,"T":1704067202338,"m":true,"M":true}}
2024-01-01T00:00:02.3417659Z {"stream":"ethfdusd@trade","data":{"e":"trade","E":1704067202340,"s":"ETHFDUSD","t":3556514,"p":"2285.71000000","q":"0.00650000","b":103354593,"a":103354592,"T":1704067202339,"m":false,"M":true}}
2024-01-01T00:00:02.3447394Z {"stream":"bonkusdt@trade","data":{"e":"trade","E":1704067202341,"s":"BONKUSDT","t":8117143,"p":"0.00001333","q":"5712847.00","b":75681766,"a":75681667,"T":1704067202341,"m":false,"M":true}}
2024-01-01T00:00:02.3526407Z {"stream":"ethusdt@trade","data":{"e":"trade","E":1704067202350,"s":"ETHUSDT","t":1266393125,"p":"2281.88000000","q":"0.01000000","b":15342160776,"a":15342160744,"T":1704067202349,"m":false,"M":true}}
2024-01-01T00:00:02.3545968Z {"stream":"ethusdt@trade","data":{"e":"trade","E":1704067202352,"s":"ETHUSDT","t":1266393126,"p":"2281.87000000","q":"0.00880000","b":15342159501,"a":15342160777,"T":1704067202351,"m":true,"M":true}}
2024-01-01T00:00:02.3610871Z {"stream":"1inchusdt@trade","data":{"e":"trade","E":1704067202360,"s":"1INCHUSDT","t":78749687,"p":"0.43010000","q":"172.20000000","b":904031540,"a":904031537,"T":1704067202359,"m":false,"M":true}}
2024-01-01T00:00:02.3618594Z {"stream":"arkmusdt@trade","data":{"e":"trade","E":1704067202359,"s":"ARKMUSDT","t":8475598,"p":"0.58580000","q":"14.00000000","b":192750282,"a":192750286,"T":1704067202358,"m":true,"M":true}}
2024-01-01T00:00:02.3618970Z {"stream":"arkmusdt@trade","data":{"e":"trade","E":1704067202359,"s":"ARKMUSDT","t":8475599,"p":"0.58580000","q":"223.00000000","b":192750283,"a":192750286,"T":1704067202358,"m":true,"M":true}}
2024-01-01T00:00:02.3627738Z {"stream":"1inchusdt@trade","data":{"e":"trade","E":1704067202360,"s":"1INCHUSDT","t":78749688,"p":"0.43010000","q":"1331.90000000","b":904031540,"a":904031538,"T":1704067202359,"m":false,"M":true}}
2024-01-01T00:00:02.3627766Z {"stream":"1inchusdt@trade","data":{"e":"trade","E":1704067202360,"s":"1INCHUSDT","t":78749689,"p":"0.43020000","q":"58.10000000","b":904031540,"a":904031528,"T":1704067202359,"m":false,"M":true}}
2024-01-01T00:00:02.3627771Z {"stream":"1inchusdt@trade","data":{"e":"trade","E":1704067202360,"s":"1INCHUSDT","t":78749690,"p":"0.43020000","q":"137.80000000","b":904031540,"a":904031539,"T":1704067202359,"m":false,"M":true}}
2024-01-01T00:00:02.3634423Z {"stream":"bnbusdt@trade","data":{"e":"trade","E":1704067202360,"s":"BNBUSDT","t":697594308,"p":"311.90000000","q":"0.44400000","b":4968930116,"a":4968929145,"T":1704067202359,"m":false,"M":true}}
2024-01-01T00:00:02.3657077Z {"stream":"oaxusdt@trade","data":{"e":"trade","E":1704067202363,"s":"OAXUSDT","t":6493230,"p":"0.16500000","q":"73.00000000","b":69897914,"a":69897924,"T":1704067202362,"m":true,"M":true}}
2024-01-01T00:00:02.3657110Z {"stream":"oaxusdt@trade","data":{"e":"trade","E":1704067202363,"s":"OAXUSDT","t":6493231,"p":"0.16500000","q":"48.00000000","b":69897920,"a":69897924,"T":1704067202362,"m":true,"M":true}}
2024-01-01T00:00:02.3657116Z {"stream":"oaxusdt@trade","data":{"e":"trade","E":1704067202363,"s":"OAXUSDT","t":6493232,"p":"0.16490000","q":"14.00000000","b":69897921,"a":69897924,"T":1704067202362,"m":true,"M":true}}
2024-01-01T00:00:02.3658599Z {"stream":"1inchbtc@trade","data":{"e":"trade","E":1704067202363,"s":"1INCHBTC","t":10694352,"p":"0.00001020","q":"151.60000000","b":324005697,"a":324005689,"T":1704067202363,"m":false,"M":true}}
2024-01-01T00:00:02.3658750Z {"stream":"1inchbtc@trade","data":{"e":"trade","E":1704067202363,"s":"1INCHBTC","t":10694353,"p":"0.00001020","q":"548.40000000","b":324005697,"a":324005694,"T":1704067202363,"m":false,"M":true}}
2024-01-01T00:00:02.3675240Z {"stream":"1inchusdt@trade","data":{"e":"trade","E":1704067202366,"s":"1INCHUSDT","t":78749691,"p":"0.43020000","q":"548.90000000","b":904031541,"a":904031539,"T":1704067202365,"m":false,"M":true}}
2024-01-01T00:00:02.3683822Z {"stream":"arkmbnb@trade","data":{"e":"trade","E":1704067202365,"s":"ARKMBNB","t":232046,"p":"0.00187740","q":"202.00000000","b":46165647,"a":46165627,"T":1704067202365,"m":false,"M":true}}
2024-01-01T00:00:02.3697970Z {"stream":"1inchusdt@trade","data":{"e":"trade","E":1704067202367,"s":"1INCHUSDT","t":78749692,"p":"0.43020000","q":"2228.30000000","b":904031542,"a":904031539,"T":1704067202366,"m":false,"M":true}}
2024-01-01T00:00:02.3697996Z {"stream":"1inchusdt@trade","data":{"e":"trade","E":1704067202367,"s":"1INCHUSDT","t":78749693,"p":"0.43030000","q":"151.70000000","b":904031542,"a":904031509,"T":1704067202366,"m":false,"M":true}}
2024-01-01T00:00:02.3698215Z {"stream":"1inchusdt@trade","data":{"e":"trade","E":1704067202367,"s":"1INCHUSDT","t":78749694,"p":"0.43030000","q":"29.10000000","b":904031542,"a":904031529,"T":1704067202366,"m":false,"M":true}}
2024-01-01T00:00:02.3698223Z {"stream":"1inchusdt@trade","data":{"e":"trade","E":1704067202367,"s":"1INCHUSDT","t":78749695,"p":"0.43040000","q":"180.40000000","b":904031542,"a":904031511,"T":1704067202366,"m":false,"M":true}}
2024-01-01T00:00:02.3698240Z {"stream":"1inchusdt@trade","data":{"e":"trade","E":1704067202367,"s":"1INCHUSDT","t":78749696,"p":"0.43050000","q":"180.40000000","b":904031542,"a":904031510,"T":1704067202366,"m":false,"M":true}}
2024-01-01T00:00:02.3698247Z {"stream":"1inchusdt@trade","data":{"e":"trade","E":1704067202367,"s":"1INCHUSDT","t":78749697,"p":"0.43060000","q":"180.40000000","b":904031542,"a":904031508,"T":1704067202366,"m":false,"M":true}}
2024-01-01T00:00:02.3698250Z {"stream":"1inchusdt@trade","data":{"e":"trade","E":1704067202367,"s":"1INCHUSDT","t":78749698,"p":"0.43080000","q":"29.70000000","b":904031542,"a":904031484,"T":1704067202366,"m":false,"M":true}}
2024-01-01T00:00:02.3702507Z {"stream":"btcusdt@trade","data":{"e":"trade","E":1704067202366,"s":"BTCUSDT","t":3344774453,"p":"42283.58000000","q":"0.00559000","b":24003830801,"a":24003831420,"T":1704067202365,"m":true,"M":true}}
2024-01-01T00:00:02.3727576Z {"stream":"btcfdusd@trade","data":{"e":"trade","E":1704067202369,"s":"BTCFDUSD","t":200210120,"p":"42351.61000000","q":"0.01393000","b":2064961083,"a":2064961080,"T":1704067202368,"m":false,"M":true}}
2024-01-01T00:00:02.3728506Z {"stream":"btcfdusd@trade","data":{"e":"trade","E":1704067202369,"s":"BTCFDUSD","t":200210121,"p":"42351.62000000","q":"0.01178000","b":2064961083,"a":2064961081,"T":1704067202368,"m":false,"M":true}}
2024-01-01T00:00:02.3728891Z {"stream":"btcfdusd@trade","data":{"e":"trade","E":1704067202369,"s":"BTCFDUSD","t":200210122,"p":"42351.63000000","q":"0.00744000","b":2064961083,"a":2064961076,"T":1704067202368,"m":false,"M":true}}
2024-01-01T00:00:02.3728901Z {"stream":"btcfdusd@trade","data":{"e":"trade","E":1704067202369,"s":"BTCFDUSD","t":200210123,"p":"42351.63000000","q":"0.01612000","b":2064961083,"a":2064961079,"T":1704067202368,"m":false,"M":true}}
2024-01-01T00:00:02.3728905Z {"stream":"btcfdusd@trade","data":{"e":"trade","E":1704067202369,"s":"BTCFDUSD","t":200210124,"p":"42351.64000000","q":"0.00562000","b":2064961083,"a":2064961075,"T":1704067202368,"m":false,"M":true}}
2024-01-01T00:00:02.3764195Z {"stream":"bnbusdt@trade","data":{"e":"trade","E":1704067202373,"s":"BNBUSDT","t":697594309,"p":"311.90000000","q":"0.37900000","b":4968930117,"a":4968929145,"T":1704067202372,"m":false,"M":true}}
2024-01-01T00:00:02.3764446Z {"stream":"arkmusdt@trade","data":{"e":"trade","E":1704067202373,"s":"ARKMUSDT","t":8475600,"p":"0.58580000","q":"43.00000000","b":192750288,"a":192750289,"T":1704067202372,"m":true,"M":true}}
2024-01-01T00:00:02.3764480Z {"stream":"arkmusdt@trade","data":{"e":"trade","E":1704067202373,"s":"ARKMUSDT","t":8475601,"p":"0.58570000","q":"15.00000000","b":192750241,"a":192750289,"T":1704067202372,"m":true,"M":true}}
2024-01-01T00:00:02.3764492Z {"stream":"arkmusdt@trade","data":{"e":"trade","E":1704067202373,"s":"ARKMUSDT","t":8475602,"p":"0.58560000","q":"16.00000000","b":192750243,"a":192750289,"T":1704067202372,"m":true,"M":true}}
2024-01-01T00:00:02.3764497Z {"stream":"arkmusdt@trade","data":{"e":"trade","E":1704067202373,"s":"ARKMUSDT","t":8475603,"p":"0.58560000","q":"14.00000000","b":192750255,"a":192750289,"T":1704067202372,"m":true,"M":true}}
2024-01-01T00:00:02.3764642Z {"stream":"arkmusdt@trade","data":{"e":"trade","E":1704067202373,"s":"ARKMUSDT","t":8475604,"p":"0.58550000","q":"114.00000000","b":192749920,"a":192750289,"T":1704067202372,"m":true,"M":true}}
2024-01-01T00:00:02.3858056Z {"stream":"tiausdt@trade","data":{"e":"trade","E":1704067202382,"s":"TIAUSDT","t":22410472,"p":"11.87940000","q":"12.10000000","b":429817915,"a":429814209,"T":1704067202382,"m":false,"M":true}}
2024-01-01T00:00:02.3920841Z {"stream":"btcusdt@trade","data":{"e":"trade","E":1704067202389,"s":"BTCUSDT","t":3344774454,"p":"42283.58000000","q":"0.00154000","b":24003830801,"a":24003831422,"T":1704067202388,"m":true,"M":true}}
2024-01-01T00:00:02.4057073Z {"stream":"trbusdt@trade","data":{"e":"trade","E":1704067202403,"s":"TRBUSDT","t":52632064,"p":"192.47000000","q":"2.60000000","b":975000138,"a":975000127,"T":1704067202402,"m":false,"M":true}}
2024-01-01T00:00:02.4057132Z {"stream":"trbusdt@trade","data":{"e":"trade","E":1704067202403,"s":"TRBUSDT","t":52632065,"p":"192.48000000","q":"0.50000000","b":975000138,"a":975000125,"T":1704067202402,"m":false,"M":true}}
2024-01-01T00:00:02.4057192Z {"stream":"trbusdt@trade","data":{"e":"trade","E":1704067202403,"s":"TRBUSDT","t":52632066,"p":"192.49000000","q":"2.60000000","b":975000138,"a":975000120,"T":1704067202402,"m":false,"M":true}}
2024-01-01T00:00:02.4057254Z {"stream":"trbusdt@trade","data":{"e":"trade","E":1704067202403,"s":"TRBUSDT","t":52632067,"p":"192.50000000","q":"0.54000000","b":975000138,"a":975000117,"T":1704067202402,"m":false,"M":true}}
2024-01-01T00:00:02.4057307Z {"stream":"trbusdt@trade","data":{"e":"trade","E":1704067202403,"s":"TRBUSDT","t":52632068,"p":"192.51000000","q":"2.60000000","b":975000138,"a":975000114,"T":1704067202402,"m":false,"M":true}}
2024-01-01T00:00:02.4057365Z {"stream":"trbusdt@trade","data":{"e":"trade","E":1704067202403,"s":"TRBUSDT","t":52632069,"p":"192.52000000","q":"0.54000000","b":975000138,"a":975000112,"T":1704067202402,"m":false,"M":true}}
2024-01-01T00:00:02.4057423Z {"stream":"trbusdt@trade","data":{"e":"trade","E":1704067202403,"s":"TRBUSDT","t":52632070,"p":"192.52000000","q":"0.05000000","b":975000138,"a":975000121,"T":1704067202402,"m":false,"M":true}}
2024-01-01T00:00:02.4057478Z {"stream":"trbusdt@trade","data":{"e":"trade","E":1704067202403,"s":"TRBUSDT","t":52632071,"p":"192.53000000","q":"0.07000000","b":975000138,"a":975000110,"T":1704067202402,"m":false,"M":true}}
2024-01-01T00:00:02.4057575Z {"stream":"trbusdt@trade","data":{"e":"trade","E":1704067202403,"s":"TRBUSDT","t":52632072,"p":"192.54000000","q":"2.60000000","b":975000138,"a":975000102,"T":1704067202402,"m":false,"M":true}}
2024-01-01T00:00:02.4057700Z {"stream":"trbusdt@trade","data":{"e":"trade","E":1704067202403,"s":"TRBUSDT","t":52632073,"p":"192.54000000","q":"0.54000000","b":975000138,"a":975000103,"T":1704067202402,"m":false,"M":true}}
2024-01-01T00:00:02.4057726Z {"stream":"trbusdt@trade","data":{"e":"trade","E":1704067202403,"s":"TRBUSDT","t":52632074,"p":"192.55000000","q":"3.53000000","b":975000138,"a":975000130,"T":1704067202402,"m":false,"M":true}}
2024-01-01T00:00:02.4057734Z {"stream":"trbusdt@trade","data":{"e":"trade","E":1704067202403,"s":"TRBUSDT","t":52632075,"p":"192.56000000","q":"0.54000000","b":975000138,"a":975000090,"T":1704067202402,"m":false,"M":true}}
2024-01-01T00:00:02.4057744Z {"stream":"trbusdt@trade","data":{"e":"trade","E":1704067202403,"s":"TRBUSDT","t":52632076,"p":"192.56000000","q":"0.69000000","b":975000138,"a":975000092,"T":1704067202402,"m":false,"M":true}}
2024-01-01T00:00:02.4057810Z {"stream":"trbusdt@trade","data":{"e":"trade","E":1704067202403,"s":"TRBUSDT","t":52632077,"p":"192.58000000","q":"0.27000000","b":975000138,"a":975000080,"T":1704067202402,"m":false,"M":true}}
2024-01-01T00:00:02.4066321Z {"stream":"icpusdt@trade","data":{"e":"trade","E":1704067202404,"s":"ICPUSDT","t":113080964,"p":"13.29700000","q":"14.99000000","b":1085590187,"a":1085590183,"T":1704067202403,"m":false,"M":true}}
2024-01-01T00:00:02.4086521Z {"stream":"jasmyusdt@trade","data":{"e":"trade","E":1704067202406,"s":"JASMYUSDT","t":53171614,"p":"0.00654800","q":"7928.50000000","b":723389573,"a":723389548,"T":1704067202405,"m":false,"M":true}}
2024-01-01T00:00:02.4086747Z {"stream":"atomusdt@trade","data":{"e":"trade","E":1704067202406,"s":"ATOMUSDT","t":198818153,"p":"10.60000000","q":"15.86000000","b":2613763265,"a":2613763254,"T":1704067202406,"m":false,"M":true}}
2024-01-01T00:00:02.4112384Z {"stream":"jasmyusdt@trade","data":{"e":"trade","E":1704067202409,"s":"JASMYUSDT","t":53171615,"p":"0.00654800","q":"43821.50000000","b":723389576,"a":723389548,"T":1704067202408,"m":false,"M":true}}
2024-01-01T00:00:02.4116642Z {"stream":"1inchusdt@trade","data":{"e":"trade","E":1704067202409,"s":"1INCHUSDT","t":78749699,"p":"0.43020000","q":"140.00000000","b":904031571,"a":904031585,"T":1704067202407,"m":true,"M":true}}
2024-01-01T00:00:02.4140631Z {"stream":"fttusdt@trade","data":{"e":"trade","E":1704067202411,"s":"FTTUSDT","t":68167510,"p":"3.06150000","q":"4.09000000","b":746268594,"a":746268659,"T":1704067202411,"m":true,"M":true}}
2024-01-01T00:00:02.4140651Z {"stream":"fttusdt@trade","data":{"e":"trade","E":1704067202411,"s":"FTTUSDT","t":68167511,"p":"3.06130000","q":"17.75000000","b":746268440,"a":746268659,"T":1704067202411,"m":true,"M":true}}
2024-01-01T00:00:02.4158669Z {"stream":"1inchusdt@trade","data":{"e":"trade","E":1704067202413,"s":"1INCHUSDT","t":78749700,"p":"0.43020000","q":"11.60000000","b":904031571,"a":904031588,"T":1704067202412,"m":true,"M":true}}
2024-01-01T00:00:02.4158690Z {"stream":"1inchusdt@trade","data":{"e":"trade","E":1704067202413,"s":"1INCHUSDT","t":78749701,"p":"0.43010000","q":"56.40000000","b":904031583,"a":904031588,"T":1704067202412,"m":true,"M":true}}
2024-01-01T00:00:02.4196252Z {"stream":"1inchusdt@trade","data":{"e":"trade","E":1704067202417,"s":"1INCHUSDT","t":78749702,"p":"0.43010000","q":"67.40000000","b":904031583,"a":904031589,"T":1704067202415,"m":true,"M":true}}
2024-01-01T00:00:02.4196286Z {"stream":"1inchusdt@trade","data":{"e":"trade","E":1704067202417,"s":"1INCHUSDT","t":78749703,"p":"0.43000000","q":"180.60000000","b":904031578,"a":904031589,"T":1704067202415,"m":true,"M":true}}
2024-01-01T00:00:02.4196365Z {"stream":"1inchusdt@trade","data":{"e":"trade","E":1704067202417,"s":"1INCHUSDT","t":78749704,"p":"0.42990000","q":"180.60000000","b":904031576,"a":904031589,"T":1704067202415,"m":true,"M":true}}
2024-01-01T00:00:02.4196370Z {"stream":"1inchusdt@trade","data":{"e":"trade","E":1704067202417,"s":"1INCHUSDT","t":78749705,"p":"0.42980000","q":"180.60000000","b":904031577,"a":904031589,"T":1704067202415,"m":true,"M":true}}
2024-01-01T00:00:02.4196373Z {"stream":"1inchusdt@trade","data":{"e":"trade","E":1704067202417,"s":"1INCHUSDT","t":78749706,"p":"0.42970000","q":"180.60000000","b":904031575,"a":904031589,"T":1704067202415,"m":true,"M":true}}
2024-01-01T00:00:02.4196479Z {"stream":"1inchusdt@trade","data":{"e":"trade","E":1704067202417,"s":"1INCHUSDT","t":78749707,"p":"0.42960000","q":"180.60000000","b":904031579,"a":904031589,"T":1704067202415,"m":true,"M":true}}
2024-01-01T00:00:02.4196596Z {"stream":"1inchusdt@trade","data":{"e":"trade","E":1704067202417,"s":"1INCHUSDT","t":78749708,"p":"0.42950000","q":"123.80000000","b":904031582,"a":904031589,"T":1704067202415,"m":true,"M":true}}
2024-01-01T00:00:02.4196606Z {"stream":"1inchusdt@trade","data":{"e":"trade","E":1704067202417,"s":"1INCHUSDT","t":78749709,"p":"0.42940000","q":"123.80000000","b":904031581,"a":904031589,"T":1704067202415,"m":true,"M":true}}
2024-01-01T00:00:02.4196657Z {"stream":"1inchusdt@trade","data":{"e":"trade","E":1704067202417,"s":"1INCHUSDT","t":78749710,"p":"0.42930000","q":"873.50000000","b":904031563,"a":904031589,"T":1704067202415,"m":true,"M":true}}
2024-01-01T00:00:02.4196665Z {"stream":"1inchusdt@trade","data":{"e":"trade","E":1704067202417,"s":"1INCHUSDT","t":78749711,"p":"0.42920000","q":"86.20000000","b":904031558,"a":904031589,"T":1704067202415,"m":true,"M":true}}
2024-01-01T00:00:02.4196704Z {"stream":"1inchusdt@trade","data":{"e":"trade","E":1704067202417,"s":"1INCHUSDT","t":78749712,"p":"0.42920000","q":"123.80000000","b":904031565,"a":904031589,"T":1704067202415,"m":true,"M":true}}
2024-01-01T00:00:02.4196874Z {"stream":"1inchusdt@trade","data":{"e":"trade","E":1704067202417,"s":"1INCHUSDT","t":78749713,"p":"0.42910000","q":"118.50000000","b":904031545,"a":904031589,"T":1704067202415,"m":true,"M":true}}
2024-01-01T00:00:02.4196883Z {"stream":"1inchbtc@trade","data":{"e":"trade","E":1704067202417,"s":"1INCHBTC","t":10694354,"p":"0.00001015","q":"120.00000000","b":324005696,"a":324005700,"T":1704067202416,"m":true,"M":true}}
2024-01-01T00:00:02.4196928Z {"stream":"1inchbtc@trade","data":{"e":"trade","E":1704067202417,"s":"1INCHBTC","t":10694355,"p":"0.00001015","q":"460.00000000","b":324005698,"a":324005700,"T":1704067202416,"m":true,"M":true}}
2024-01-01T00:00:02.4242700Z {"stream":"trbusdt@trade","data":{"e":"trade","E":1704067202422,"s":"TRBUSDT","t":52632078,"p":"192.17000000","q":"2.60000000","b":975000151,"a":975000156,"T":1704067202421,"m":true,"M":true}}
2024-01-01T00:00:02.4242905Z {"stream":"trbusdt@trade","data":{"e":"trade","E":1704067202422,"s":"TRBUSDT","t":52632079,"p":"192.15000000","q":"1.02000000","b":975000129,"a":975000156,"T":1704067202421,"m":true,"M":true}}
2024-01-01T00:00:02.4242930Z {"stream":"trbusdt@trade","data":{"e":"trade","E":1704067202422,"s":"TRBUSDT","t":52632080,"p":"192.15000000","q":"0.50000000","b":975000143,"a":975000156,"T":1704067202421,"m":true,"M":true}}
2024-01-01T00:00:02.4242939Z {"stream":"trbusdt@trade","data":{"e":"trade","E":1704067202422,"s":"TRBUSDT","t":52632081,"p":"192.14000000","q":"0.10000000","b":975000132,"a":975000156,"T":1704067202421,"m":true,"M":true}}
2024-01-01T00:00:02.4242985Z {"stream":"trbusdt@trade","data":{"e":"trade","E":1704067202422,"s":"TRBUSDT","t":52632082,"p":"192.13000000","q":"1.04000000","b":975000118,"a":975000156,"T":1704067202421,"m":true,"M":true}}
2024-01-01T00:00:02.4243040Z {"stream":"trbusdt@trade","data":{"e":"trade","E":1704067202422,"s":"TRBUSDT","t":52632083,"p":"192.12000000","q":"0.14000000","b":975000116,"a":975000156,"T":1704067202421,"m":true,"M":true}}
2024-01-01T00:00:02.4243141Z {"stream":"trbusdt@trade","data":{"e":"trade","E":1704067202422,"s":"TRBUSDT","t":52632084,"p":"192.12000000","q":"0.22000000","b":975000134,"a":975000156,"T":1704067202421,"m":true,"M":true}}
2024-01-01T00:00:02.4251975Z {"stream":"trbtry@trade","data":{"e":"trade","E":1704067202423,"s":"TRBTRY","t":1441811,"p":"5850.00000000","q":"0.93000000","b":25183366,"a":25183371,"T":1704067202423,"m":true,"M":true}}
2024-01-01T00:00:02.4251992Z {"stream":"trbtry@trade","data":{"e":"trade","E":1704067202423,"s":"TRBTRY","t":1441812,"p":"5850.00000000","q":"0.93000000","b":25183366,"a":25183372,"T":1704067202423,"m":true,"M":true}}
2024-01-01T00:00:02.4252002Z {"stream":"trbtry@trade","data":{"e":"trade","E":1704067202424,"s":"TRBTRY","t":1441813,"p":"5850.00000000","q":"0.93000000","b":25183366,"a":25183373,"T":1704067202423,"m":true,"M":true}}
2024-01-01T00:00:02.4252512Z {"stream":"trbtry@trade","data":{"e":"trade","E":1704067202424,"s":"TRBTRY","t":1441814,"p":"5850.00000000","q":"0.93000000","b":25183366,"a":25183374,"T":1704067202423,"m":true,"M":true}}
2024-01-01T00:00:02.4268004Z {"stream":"trbusdt@trade","data":{"e":"trade","E":1704067202424,"s":"TRBUSDT","t":52632085,"p":"192.11000000","q":"0.94000000","b":975000160,"a":975000156,"T":1704067202423,"m":false,"M":true}}
2024-01-01T00:00:02.4268017Z {"stream":"trbusdt@trade","data":{"e":"trade","E":1704067202424,"s":"TRBUSDT","t":52632086,"p":"192.11000000","q":"0.94000000","b":975000161,"a":975000156,"T":1704067202424,"m":false,"M":true}}
2024-01-01T00:00:02.4268088Z {"stream":"trbusdt@trade","data":{"e":"trade","E":1704067202425,"s":"TRBUSDT","t":52632087,"p":"192.11000000","q":"0.94000000","b":975000162,"a":975000156,"T":1704067202424,"m":false,"M":true}}
2024-01-01T00:00:02.4281668Z {"stream":"arkmusdt@trade","data":{"e":"trade","E":1704067202426,"s":"ARKMUSDT","t":8475605,"p":"0.58620000","q":"84.00000000","b":192750292,"a":192750134,"T":1704067202425,"m":false,"M":true}}
2024-01-01T00:00:02.4286338Z {"stream":"trbtry@trade","data":{"e":"trade","E":1704067202426,"s":"TRBTRY","t":1441815,"p":"5850.00000000","q":"0.53000000","b":25183366,"a":25183375,"T":1704067202425,"m":true,"M":true}}
2024-01-01T00:00:02.4295047Z {"stream":"arkmusdt@trade","data":{"e":"trade","E":1704067202426,"s":"ARKMUSDT","t":8475606,"p":"0.58620000","q":"171.00000000","b":192750292,"a":192750219,"T":1704067202425,"m":false,"M":true}}
2024-01-01T00:00:02.4298730Z {"stream":"trbusdt@trade","data":{"e":"trade","E":1704067202427,"s":"TRBUSDT","t":52632088,"p":"192.11000000","q":"0.88000000","b":975000165,"a":975000156,"T":1704067202427,"m":false,"M":true}}
2024-01-01T00:00:02.4298883Z {"stream":"trbtry@trade","data":{"e":"trade","E":1704067202427,"s":"TRBTRY","t":1441816,"p":"5850.00000000","q":"6.05000000","b":25183366,"a":25183376,"T":1704067202427,"m":true,"M":true}}
2024-01-01T00:00:02.4317282Z {"stream":"usdttry@trade","data":{"e":"trade","E":1704067202430,"s":"USDTTRY","t":165034474,"p":"30.41000000","q":"102.00000000","b":291950170,"a":291949428,"T":1704067202429,"m":false,"M":true}}
2024-01-01T00:00:02.4350382Z {"stream":"solfdusd@trade","data":{"e":"trade","E":1704067202431,"s":"SOLFDUSD","t":3444516,"p":"101.92000000","q":"0.12000000","b":87323681,"a":87323679,"T":1704067202431,"m":false,"M":true}}
2024-01-01T00:00:02.4350592Z {"stream":"solfdusd@trade","data":{"e":"trade","E":1704067202431,"s":"SOLFDUSD","t":3444517,"p":"101.93000000","q":"0.08000000","b":87323681,"a":87198055,"T":1704067202431,"m":false,"M":true}}
2024-01-01T00:00:02.4385447Z {"stream":"minausdt@trade","data":{"e":"trade","E":1704067202435,"s":"MINAUSDT","t":43886109,"p":"1.35300000","q":"5.00000000","b":421299894,"a":421299905,"T":1704067202434,"m":true,"M":true}}
2024-01-01T00:00:02.4419218Z {"stream":"ghstusdt@trade","data":{"e":"trade","E":1704067202439,"s":"GHSTUSDT","t":4574098,"p":"0.97600000","q":"7.80000000","b":50325293,"a":50325436,"T":1704067202438,"m":true,"M":true}}
2024-01-01T00:00:02.4464136Z {"stream":"aaveusdt@trade","data":{"e":"trade","E":1704067202444,"s":"AAVEUSDT","t":116705111,"p":"108.68000000","q":"0.99300000","b":1545245538,"a":1545245519,"T":1704067202443,"m":false,"M":true}}
2024-01-01T00:00:02.4464359Z {"stream":"aaveusdt@trade","data":{"e":"trade","E":1704067202444,"s":"AAVEUSDT","t":116705112,"p":"108.68000000","q":"6.71000000","b":1545245538,"a":1545245527,"T":1704067202443,"m":false,"M":true}}
2024-01-01T00:00:02.4513169Z {"stream":"btcfdusd@trade","data":{"e":"trade","E":1704067202448,"s":"BTCFDUSD","t":200210125,"p":"42351.62000000","q":"0.00600000","b":2064961128,"a":2064961099,"T":1704067202447,"m":false,"M":true}}
2024-01-01T00:00:02.4523965Z {"stream":"aaveusdt@trade","data":{"e":"trade","E":1704067202449,"s":"AAVEUSDT","t":116705113,"p":"108.68000000","q":"0.95900000","b":1545245541,"a":1545245539,"T":1704067202448,"m":false,"M":true}}
2024-01-01T00:00:02.4533340Z {"stream":"trxusdt@trade","data":{"e":"trade","E":1704067202450,"s":"TRXUSDT","t":262019664,"p":"0.10766000","q":"70.30000000","b":2370327290,"a":2370327138,"T":1704067202449,"m":false,"M":true}}
2024-01-01T00:00:02.4534040Z {"stream":"trxusdt@trade","data":{"e":"trade","E":1704067202450,"s":"TRXUSDT","t":262019665,"p":"0.10766000","q":"116.90000000","b":2370327290,"a":2370327246,"T":1704067202449,"m":false,"M":true}}
2024-01-01T00:00:02.4625443Z {"stream":"idusdt@trade","data":{"e":"trade","E":1704067202459,"s":"IDUSDT","t":26420133,"p":"0.30014000","q":"43.00000000","b":451169063,"a":451169066,"T":1704067202458,"m":true,"M":true}}
2024-01-01T00:00:02.4625610Z {"stream":"idusdt@trade","data":{"e":"trade","E":1704067202459,"s":"IDUSDT","t":26420134,"p":"0.30013000","q":"181.00000000","b":451169043,"a":451169066,"T":1704067202458,"m":true,"M":true}}
2024-01-01T00:00:02.4625708Z {"stream":"idusdt@trade","data":{"e":"trade","E":1704067202459,"s":"IDUSDT","t":26420135,"p":"0.30012000","q":"32.00000000","b":451169036,"a":451169066,"T":1704067202458,"m":true,"M":true}}
2024-01-01T00:00:02.4625728Z {"stream":"idusdt@trade","data":{"e":"trade","E":1704067202459,"s":"IDUSDT","t":26420136,"p":"0.30010000","q":"43.00000000","b":451169039,"a":451169066,"T":1704067202458,"m":true,"M":true}}
2024-01-01T00:00:02.4625843Z {"stream":"idusdt@trade","data":{"e":"trade","E":1704067202459,"s":"IDUSDT","t":26420137,"p":"0.30010000","q":"1.00000000","b":451169046,"a":451169066,"T":1704067202458,"m":true,"M":true}}
2024-01-01T00:00:02.4633824Z {"stream":"1inchusdt@trade","data":{"e":"trade","E":1704067202461,"s":"1INCHUSDT","t":78749714,"p":"0.43000000","q":"82.00000000","b":904031607,"a":904031605,"T":1704067202460,"m":false,"M":true}}
2024-01-01T00:00:02.4658333Z {"stream":"tiausdt@trade","data":{"e":"trade","E":1704067202462,"s":"TIAUSDT","t":22410473,"p":"11.87930000","q":"0.80000000","b":429817894,"a":429817917,"T":1704067202462,"m":true,"M":true}}
2024-01-01T00:00:02.5027100Z {"stream":"usdcusdt@trade","data":{"e":"trade","E":1704067202491,"s":"USDCUSDT","t":82858598,"p":"1.00020000","q":"2449.00000000","b":295346121,"a":295357112,"T":1704067202490,"m":true,"M":true}}
2024-01-01T00:00:02.5028428Z {"stream":"trbusdt@trade","data":{"e":"trade","E":1704067202474,"s":"TRBUSDT","t":52632089,"p":"192.21000000","q":"1.84000000","b":975000197,"a":975000178,"T":1704067202474,"m":false,"M":true}}
2024-01-01T00:00:02.5028576Z {"stream":"trbusdt@trade","data":{"e":"trade","E":1704067202478,"s":"TRBUSDT","t":52632090,"p":"192.21000000","q":"0.69000000","b":975000199,"a":975000178,"T":1704067202477,"m":false,"M":true}}
2024-01-01T00:00:02.5028810Z {"stream":"trbusdt@trade","data":{"e":"trade","E":1704067202486,"s":"TRBUSDT","t":52632091,"p":"192.38000000","q":"2.58000000","b":975000202,"a":975000201,"T":1704067202485,"m":false,"M":true}}
2024-01-01T00:00:02.5028830Z {"stream":"trbusdt@trade","data":{"e":"trade","E":1704067202486,"s":"TRBUSDT","t":52632092,"p":"192.39000000","q":"4.44000000","b":975000202,"a":975000195,"T":1704067202485,"m":false,"M":true}}
2024-01-01T00:00:02.5032021Z {"stream":"eosusdt@trade","data":{"e":"trade","E":1704067202499,"s":"EOSUSDT","t":227631088,"p":"0.84500000","q":"23.60000000","b":3450453926,"a":3450453824,"T":1704067202498,"m":false,"M":true}}
2024-01-01T00:00:02.5032160Z {"stream":"eosusdt@trade","data":{"e":"trade","E":1704067202499,"s":"EOSUSDT","t":227631089,"p":"0.84500000","q":"55.60000000","b":3450453926,"a":3450453908,"T":1704067202498,"m":false,"M":true}}
2024-01-01T00:00:02.5032181Z {"stream":"uniusdt@trade","data":{"e":"trade","E":1704067202494,"s":"UNIUSDT","t":125804804,"p":"7.22300000","q":"8.81000000","b":1971099913,"a":1971099899,"T":1704067202493,"m":false,"M":true}}
2024-01-01T00:00:02.5032203Z {"stream":"cakeusdt@trade","data":{"e":"trade","E":1704067202479,"s":"CAKEUSDT","t":86064481,"p":"3.47200000","q":"6.19000000","b":615456657,"a":615456717,"T":1704067202478,"m":true,"M":true}}
2024-01-01T00:00:02.5098570Z {"stream":"1inchusdt@trade","data":{"e":"trade","E":1704067202507,"s":"1INCHUSDT","t":78749715,"p":"0.42980000","q":"180.40000000","b":904031619,"a":904031617,"T":1704067202507,"m":false,"M":true}}
2024-01-01T00:00:02.5103960Z {"stream":"avaxbnb@trade","data":{"e":"trade","E":1704067202507,"s":"AVAXBNB","t":4842511,"p":"0.12364000","q":"9.83000000","b":314639006,"a":314639004,"T":1704067202507,"m":false,"M":true}}
2024-01-01T00:00:02.5193448Z {"stream":"adausdt@trade","data":{"e":"trade","E":1704067202515,"s":"ADAUSDT","t":463853520,"p":"0.59400000","q":"591.90000000","b":4322033476,"a":4322033445,"T":1704067202515,"m":false,"M":true}}
2024-01-01T00:00:02.5193626Z {"stream":"adausdt@trade","data":{"e":"trade","E":1704067202515,"s":"ADAUSDT","t":463853521,"p":"0.59400000","q":"71.40000000","b":4322033476,"a":4322033446,"T":1704067202515,"m":false,"M":true}}
2024-01-01T00:00:02.5203168Z {"stream":"1inchusdt@trade","data":{"e":"trade","E":1704067202518,"s":"1INCHUSDT","t":78749716,"p":"0.42960000","q":"21.30000000","b":904031624,"a":904031623,"T":1704067202517,"m":false,"M":true}}
2024-01-01T00:00:02.5203173Z {"stream":"1inchusdt@trade","data":{"e":"trade","E":1704067202518,"s":"1INCHUSDT","t":78749717,"p":"0.42970000","q":"86.20000000","b":904031624,"a":904031620,"T":1704067202517,"m":false,"M":true}}
2024-01-01T00:00:02.5203178Z {"stream":"1inchusdt@trade","data":{"e":"trade","E":1704067202518,"s":"1INCHUSDT","t":78749718,"p":"0.42990000","q":"558.00000000","b":904031624,"a":904031615,"T":1704067202517,"m":false,"M":true}}
2024-01-01T00:00:02.5294514Z {"stream":"iostusdt@trade","data":{"e":"trade","E":1704067202526,"s":"IOSTUSDT","t":74691196,"p":"0.00993000","q":"6022.00000000","b":1092708174,"a":1092706703,"T":1704067202525,"m":false,"M":true}}
2024-01-01T00:00:02.5375963Z {"stream":"1inchbtc@trade","data":{"e":"trade","E":1704067202535,"s":"1INCHBTC","t":10694356,"p":"0.00001017","q":"120.00000000","b":324005714,"a":324005708,"T":1704067202534,"m":false,"M":true}}
2024-01-01T00:00:02.5375969Z {"stream":"1inchusdt@trade","data":{"e":"trade","E":1704067202535,"s":"1INCHUSDT","t":78749719,"p":"0.42990000","q":"315.50000000","b":904031627,"a":904031615,"T":1704067202534,"m":false,"M":true}}
2024-01-01T00:00:02.5375974Z {"stream":"1inchusdt@trade","data":{"e":"trade","E":1704067202535,"s":"1INCHUSDT","t":78749720,"p":"0.42990000","q":"164.50000000","b":904031627,"a":904031625,"T":1704067202534,"m":false,"M":true}}
2024-01-01T00:00:02.5384688Z {"stream":"solusdt@trade","data":{"e":"trade","E":1704067202535,"s":"SOLUSDT","t":431147246,"p":"101.75000000","q":"0.10000000","b":4663218407,"a":4663218333,"T":1704067202534,"m":false,"M":true}}
2024-01-01T00:00:02.5407211Z {"stream":"adausdt@trade","data":{"e":"trade","E":1704067202537,"s":"ADAUSDT","t":463853522,"p":"0.59400000","q":"17.60000000","b":4322033477,"a":4322033446,"T":1704067202536,"m":false,"M":true}}
2024-01-01T00:00:02.5542434Z {"stream":"luncusdt@trade","data":{"e":"trade","E":1704067202552,"s":"LUNCUSDT","t":58668348,"p":"0.00013876","q":"54046.36000000","b":831207574,"a":831207688,"T":1704067202551,"m":true,"M":true}}
2024-01-01T00:00:02.5542464Z {"stream":"luncusdt@trade","data":{"e":"trade","E":1704067202552,"s":"LUNCUSDT","t":58668349,"p":"0.00013875","q":"54048.26000000","b":831207549,"a":831207688,"T":1704067202551,"m":true,"M":true}}
2024-01-01T00:00:02.5542470Z {"stream":"luncusdt@trade","data":{"e":"trade","E":1704067202552,"s":"LUNCUSDT","t":58668350,"p":"0.00013875","q":"2719371.74000000","b":831207665,"a":831207688,"T":1704067202551,"m":true,"M":true}}
2024-01-01T00:00:02.5542491Z {"stream":"luncusdt@trade","data":{"e":"trade","E":1704067202552,"s":"LUNCUSDT","t":58668351,"p":"0.00013874","q":"54048.25000000","b":831207550,"a":831207688,"T":1704067202551,"m":true,"M":true}}
2024-01-01T00:00:02.5542528Z {"stream":"luncusdt@trade","data":{"e":"trade","E":1704067202552,"s":"LUNCUSDT","t":58668352,"p":"0.00013874","q":"1154880.00000000","b":831207594,"a":831207688,"T":1704067202551,"m":true,"M":true}}
2024-01-01T00:00:02.5542771Z {"stream":"luncusdt@trade","data":{"e":"trade","E":1704067202552,"s":"LUNCUSDT","t":58668353,"p":"0.00013873","q":"54056.01000000","b":831207523,"a":831207688,"T":1704067202551,"m":true,"M":true}}
2024-01-01T00:00:02.5542805Z {"stream":"luncusdt@trade","data":{"e":"trade","E":1704067202552,"s":"LUNCUSDT","t":58668354,"p":"0.00013873","q":"5076013.13000000","b":831207596,"a":831207688,"T":1704067202551,"m":true,"M":true}}
2024-01-01T00:00:02.5542816Z {"stream":"luncusdt@trade","data":{"e":"trade","E":1704067202552,"s":"LUNCUSDT","t":58668355,"p":"0.00013872","q":"54061.92000000","b":831207516,"a":831207688,"T":1704067202551,"m":true,"M":true}}
2024-01-01T00:00:02.5542824Z {"stream":"luncusdt@trade","data":{"e":"trade","E":1704067202552,"s":"LUNCUSDT","t":58668356,"p":"0.00013872","q":"4006748.57000000","b":831207592,"a":831207688,"T":1704067202551,"m":true,"M":true}}
2024-01-01T00:00:02.5542830Z {"stream":"luncusdt@trade","data":{"e":"trade","E":1704067202552,"s":"LUNCUSDT","t":58668357,"p":"0.00013871","q":"54061.91000000","b":831207515,"a":831207688,"T":1704067202551,"m":true,"M":true}}
2024-01-01T00:00:02.5542838Z {"stream":"luncusdt@trade","data":{"e":"trade","E":1704067202552,"s":"LUNCUSDT","t":58668358,"p":"0.00013871","q":"749307.50000000","b":831207657,"a":831207688,"T":1704067202551,"m":true,"M":true}}
2024-01-01T00:00:02.5542845Z {"stream":"luncusdt@trade","data":{"e":"trade","E":1704067202552,"s":"LUNCUSDT","t":58668359,"p":"0.00013870","q":"2319.48000000","b":831205781,"a":831207688,"T":1704067202551,"m":true,"M":true}}
2024-01-01T00:00:02.5542851Z {"stream":"luncusdt@trade","data":{"e":"trade","E":1704067202552,"s":"LUNCUSDT","t":58668360,"p":"0.00013870","q":"54046.30000000","b":831205880,"a":831207688,"T":1704067202551,"m":true,"M":true}}
2024-01-01T00:00:02.5542859Z {"stream":"luncusdt@trade","data":{"e":"trade","E":1704067202552,"s":"LUNCUSDT","t":58668361,"p":"0.00013870","q":"749307.50000000","b":831207662,"a":831207688,"T":1704067202551,"m":true,"M":true}}
2024-01-01T00:00:02.5543095Z {"stream":"luncusdt@trade","data":{"e":"trade","E":1704067202552,"s":"LUNCUSDT","t":58668362,"p":"0.00013870","q":"504686.37000000","b":831207671,"a":831207688,"T":1704067202551,"m":true,"M":true}}
2024-01-01T00:00:02.5543137Z {"stream":"luncusdt@trade","data":{"e":"trade","E":1704067202552,"s":"LUNCUSDT","t":58668363,"p":"0.00013869","q":"1360209.70000000","b":831207122,"a":831207688,"T":1704067202551,"m":true,"M":true}}
2024-01-01T00:00:02.5553307Z {"stream":"ltcusdt@trade","data":{"e":"trade","E":1704067202553,"s":"LTCUSDT","t":316971344,"p":"72.83000000","q":"14.93600000","b":3895457223,"a":3895457173,"T":1704067202552,"m":false,"M":true}}
2024-01-01T00:00:02.5563865Z {"stream":"ltcusdt@trade","data":{"e":"trade","E":1704067202553,"s":"LTCUSDT","t":316971345,"p":"72.83000000","q":"0.12500000","b":3895457223,"a":3895457185,"T":1704067202552,"m":false,"M":true}}
2024-01-01T00:00:02.5675736Z {"stream":"bonkusdt@trade","data":{"e":"trade","E":1704067202564,"s":"BONKUSDT","t":8117144,"p":"0.00001332","q":"189214574.00","b":75681507,"a":75681767,"T":1704067202564,"m":true,"M":true}}
2024-01-01T00:00:02.5675856Z {"stream":"bonkusdt@trade","data":{"e":"trade","E":1704067202564,"s":"BONKUSDT","t":8117145,"p":"0.00001332","q":"4119235.00","b":75681509,"a":75681767,"T":1704067202564,"m":true,"M":true}}
2024-01-01T00:00:02.5690296Z {"stream":"btcfdusd@trade","data":{"e":"trade","E":1704067202565,"s":"BTCFDUSD","t":200210126,"p":"42351.79000000","q":"0.00138000","b":2064961166,"a":2064961033,"T":1704067202565,"m":false,"M":true}}
2024-01-01T00:00:02.5690299Z {"stream":"btcusdt@trade","data":{"e":"trade","E":1704067202566,"s":"BTCUSDT","t":3344774455,"p":"42283.58000000","q":"0.00049000","b":24003830801,"a":24003831427,"T":1704067202565,"m":true,"M":true}}
2024-01-01T00:00:02.5766200Z {"stream":"ethusdt@trade","data":{"e":"trade","E":1704067202574,"s":"ETHUSDT","t":1266393127,"p":"2281.88000000","q":"1.08700000","b":15342160786,"a":15342160744,"T":1704067202573,"m":false,"M":true}}
2024-01-01T00:00:02.5905334Z {"stream":"superusdt@trade","data":{"e":"trade","E":1704067202587,"s":"SUPERUSDT","t":35575532,"p":"0.60860000","q":"1013.00000000","b":333501734,"a":333501730,"T":1704067202586,"m":false,"M":true}}
2024-01-01T00:00:02.5973678Z {"stream":"cakeusdt@trade","data":{"e":"trade","E":1704067202595,"s":"CAKEUSDT","t":86064482,"p":"3.47200000","q":"4.04000000","b":615456657,"a":615456719,"T":1704067202594,"m":true,"M":true}}
2024-01-01T00:00:02.5990823Z {"stream":"1inchbtc@trade","data":{"e":"trade","E":1704067202596,"s":"1INCHBTC","t":10694357,"p":"0.00001015","q":"29.00000000","b":324005713,"a":324005717,"T":1704067202596,"m":true,"M":true}}
2024-01-01T00:00:02.6060889Z {"stream":"1inchusdt@trade","data":{"e":"trade","E":1704067202603,"s":"1INCHUSDT","t":78749721,"p":"0.42950000","q":"57.20000000","b":904031613,"a":904031632,"T":1704067202602,"m":true,"M":true}}
2024-01-01T00:00:02.6060896Z {"stream":"1inchbtc@trade","data":{"e":"trade","E":1704067202603,"s":"1INCHBTC","t":10694358,"p":"0.00001018","q":"104.20000000","b":324005719,"a":324005707,"T":1704067202603,"m":false,"M":true}}
2024-01-01T00:00:02.6177074Z {"stream":"glmrusdt@trade","data":{"e":"trade","E":1704067202616,"s":"GLMRUSDT","t":29600806,"p":"0.44660000","q":"53.50000000","b":413593609,"a":413593679,"T":1704067202615,"m":true,"M":true}}
2024-01-01T00:00:02.6179954Z {"stream":"bakeusdt@trade","data":{"e":"trade","E":1704067202615,"s":"BAKEUSDT","t":69695231,"p":"0.47560000","q":"88.60000000","b":713016196,"a":713016138,"T":1704067202614,"m":false,"M":true}}
2024-01-01T00:00:02.6187699Z {"stream":"glmrusdt@trade","data":{"e":"trade","E":1704067202616,"s":"GLMRUSDT","t":29600807,"p":"0.44660000","q":"108.10000000","b":413593641,"a":413593679,"T":1704067202615,"m":true,"M":true}}
2024-01-01T00:00:02.6209810Z {"stream":"kp3rusdt@trade","data":{"e":"trade","E":1704067202618,"s":"KP3RUSDT","t":17140837,"p":"86.89000000","q":"0.50000000","b":294921485,"a":294921467,"T":1704067202616,"m":false,"M":true}}
2024-01-01T00:00:02.6209850Z {"stream":"kp3rusdt@trade","data":{"e":"trade","E":1704067202618,"s":"KP3RUSDT","t":17140838,"p":"86.89000000","q":"0.59000000","b":294921485,"a":294921471,"T":1704067202616,"m":false,"M":true}}
2024-01-01T00:00:02.6209859Z {"stream":"kp3rusdt@trade","data":{"e":"trade","E":1704067202618,"s":"KP3RUSDT","t":17140839,"p":"86.89000000","q":"0.62000000","b":294921485,"a":294921484,"T":1704067202616,"m":false,"M":true}}
2024-01-01T00:00:02.6210037Z {"stream":"kp3rusdt@trade","data":{"e":"trade","E":1704067202618,"s":"KP3RUSDT","t":17140840,"p":"86.97000000","q":"0.12000000","b":294921485,"a":294921436,"T":1704067202616,"m":false,"M":true}}
2024-01-01T00:00:02.6210047Z {"stream":"kp3rusdt@trade","data":{"e":"trade","E":1704067202618,"s":"KP3RUSDT","t":17140841,"p":"87.02000000","q":"0.15000000","b":294921485,"a":294921481,"T":1704067202616,"m":false,"M":true}}
2024-01-01T00:00:02.6210053Z {"stream":"kp3rusdt@trade","data":{"e":"trade","E":1704067202618,"s":"KP3RUSDT","t":17140842,"p":"87.05000000","q":"1.15000000","b":294921485,"a":294921393,"T":1704067202616,"m":false,"M":true}}
2024-01-01T00:00:02.6210060Z {"stream":"kp3rusdt@trade","data":{"e":"trade","E":1704067202618,"s":"KP3RUSDT","t":17140843,"p":"87.06000000","q":"2.86000000","b":294921485,"a":294921384,"T":1704067202616,"m":false,"M":true}}
2024-01-01T00:00:02.6210066Z {"stream":"kp3rusdt@trade","data":{"e":"trade","E":1704067202618,"s":"KP3RUSDT","t":17140844,"p":"87.06000000","q":"2.31000000","b":294921485,"a":294921385,"T":1704067202616,"m":false,"M":true}}
2024-01-01T00:00:02.6210071Z {"stream":"kp3rusdt@trade","data":{"e":"trade","E":1704067202618,"s":"KP3RUSDT","t":17140845,"p":"87.06000000","q":"1.40000000","b":294921485,"a":294921474,"T":1704067202616,"m":false,"M":true}}
2024-01-01T00:00:02.6210206Z {"stream":"kp3rusdt@trade","data":{"e":"trade","E":1704067202618,"s":"KP3RUSDT","t":17140846,"p":"87.08000000","q":"1.49000000","b":294921485,"a":294921473,"T":1704067202616,"m":false,"M":true}}
2024-01-01T00:00:02.6250665Z {"stream":"1inchusdt@trade","data":{"e":"trade","E":1704067202622,"s":"1INCHUSDT","t":78749722,"p":"0.42950000","q":"0.90000000","b":904031613,"a":904031633,"T":1704067202622,"m":true,"M":true}}
2024-01-01T00:00:02.6250669Z {"stream":"1inchusdt@trade","data":{"e":"trade","E":1704067202622,"s":"1INCHUSDT","t":78749723,"p":"0.42940000","q":"113.10000000","b":904031606,"a":904031633,"T":1704067202622,"m":true,"M":true}}
2024-01-01T00:00:02.6250675Z {"stream":"1inchusdt@trade","data":{"e":"trade","E":1704067202622,"s":"1INCHUSDT","t":78749724,"p":"0.42910000","q":"245.60000000","b":904031545,"a":904031633,"T":1704067202622,"m":true,"M":true}}
2024-01-01T00:00:02.6250678Z {"stream":"1inchusdt@trade","data":{"e":"trade","E":1704067202622,"s":"1INCHUSDT","t":78749725,"p":"0.42900000","q":"207.40000000","b":904031515,"a":904031633,"T":1704067202622,"m":true,"M":true}}
2024-01-01T00:00:02.6339845Z {"stream":"kp3rusdt@trade","data":{"e":"trade","E":1704067202630,"s":"KP3RUSDT","t":17140847,"p":"86.89000000","q":"0.30000000","b":294921488,"a":294921487,"T":1704067202629,"m":false,"M":true}}
2024-01-01T00:00:02.6339875Z {"stream":"kp3rusdt@trade","data":{"e":"trade","E":1704067202631,"s":"KP3RUSDT","t":17140848,"p":"87.09000000","q":"4.53000000","b":294921489,"a":294921317,"T":1704067202630,"m":false,"M":true}}
2024-01-01T00:00:02.6492656Z {"stream":"maticusdt@trade","data":{"e":"trade","E":1704067202646,"s":"MATICUSDT","t":369198071,"p":"0.97090000","q":"29.60000000","b":3337578572,"a":3337578096,"T":1704067202645,"m":false,"M":true}}
2024-01-01T00:00:02.6738611Z {"stream":"icpusdt@trade","data":{"e":"trade","E":1704067202670,"s":"ICPUSDT","t":113080965,"p":"13.29700000","q":"37.01000000","b":1085590196,"a":1085590183,"T":1704067202669,"m":false,"M":true}}
2024-01-01T00:00:02.6784324Z {"stream":"icpusdt@trade","data":{"e":"trade","E":1704067202675,"s":"ICPUSDT","t":113080966,"p":"13.29800000","q":"7.74000000","b":1085590198,"a":1085590189,"T":1704067202674,"m":false,"M":true}}
2024-01-01T00:00:02.6830076Z {"stream":"apetry@trade","data":{"e":"trade","E":1704067202680,"s":"APETRY","t":8037655,"p":"49.27000000","q":"190.61900000","b":119568146,"a":119567356,"T":1704067202678,"m":false,"M":true}}
2024-01-01T00:00:02.6859278Z {"stream":"ethusdt@trade","data":{"e":"trade","E":1704067202684,"s":"ETHUSDT","t":1266393128,"p":"2281.88000000","q":"0.35320000","b":15342160792,"a":15342160744,"T":1704067202683,"m":false,"M":true}}
2024-01-01T00:00:02.6861757Z {"stream":"ethfdusd@trade","data":{"e":"trade","E":1704067202684,"s":"ETHFDUSD","t":3556515,"p":"2286.08000000","q":"0.60000000","b":103354600,"a":103354555,"T":1704067202684,"m":false,"M":true}}
2024-01-01T00:00:02.6904860Z {"stream":"1inchusdt@trade","data":{"e":"trade","E":1704067202688,"s":"1INCHUSDT","t":78749726,"p":"0.42980000","q":"98.60000000","b":904031643,"a":904031638,"T":1704067202687,"m":false,"M":true}}
2024-01-01T00:00:02.6905020Z {"stream":"1inchusdt@trade","data":{"e":"trade","E":1704067202688,"s":"1INCHUSDT","t":78749727,"p":"0.42980000","q":"82.10000000","b":904031643,"a":904031640,"T":1704067202687,"m":false,"M":true}}
2024-01-01T00:00:02.6905042Z {"stream":"1inchusdt@trade","data":{"e":"trade","E":1704067202688,"s":"1INCHUSDT","t":78749728,"p":"0.42990000","q":"82.10000000","b":904031643,"a":904031636,"T":1704067202687,"m":false,"M":true}}
2024-01-01T00:00:02.6906571Z {"stream":"1inchusdt@trade","data":{"e":"trade","E":1704067202688,"s":"1INCHUSDT","t":78749729,"p":"0.42990000","q":"98.60000000","b":904031643,"a":904031639,"T":1704067202687,"m":false,"M":true}}
2024-01-01T00:00:02.6906604Z {"stream":"1inchusdt@trade","data":{"e":"trade","E":1704067202688,"s":"1INCHUSDT","t":78749730,"p":"0.43000000","q":"98.60000000","b":904031643,"a":904031605,"T":1704067202687,"m":false,"M":true}}
2024-01-01T00:00:02.6906612Z {"stream":"1inchusdt@trade","data":{"e":"trade","E":1704067202688,"s":"1INCHUSDT","t":78749731,"p":"0.43000000","q":"82.10000000","b":904031643,"a":904031637,"T":1704067202687,"m":false,"M":true}}
2024-01-01T00:00:02.6906617Z {"stream":"1inchusdt@trade","data":{"e":"trade","E":1704067202688,"s":"1INCHUSDT","t":78749732,"p":"0.43010000","q":"180.60000000","b":904031643,"a":904031604,"T":1704067202687,"m":false,"M":true}}
2024-01-01T00:00:02.6906624Z {"stream":"1inchusdt@trade","data":{"e":"trade","E":1704067202688,"s":"1INCHUSDT","t":78749733,"p":"0.43020000","q":"20.20000000","b":904031643,"a":904031602,"T":1704067202687,"m":false,"M":true}}
2024-01-01T00:00:02.6925521Z {"stream":"ethusdt@trade","data":{"e":"trade","E":1704067202690,"s":"ETHUSDT","t":1266393129,"p":"2281.88000000","q":"0.05570000","b":15342160793,"a":15342160744,"T":1704067202689,"m":false,"M":true}}
2024-01-01T00:00:02.6949375Z {"stream":"cyberusdt@trade","data":{"e":"trade","E":1704067202692,"s":"CYBERUSDT","t":19802792,"p":"6.79600000","q":"1.13000000","b":249998701,"a":249997370,"T":1704067202690,"m":false,"M":true}}
2024-01-01T00:00:02.6949408Z {"stream":"cyberusdt@trade","data":{"e":"trade","E":1704067202692,"s":"CYBERUSDT","t":19802793,"p":"6.79600000","q":"7.68000000","b":249998701,"a":249998187,"T":1704067202690,"m":false,"M":true}}
2024-01-01T00:00:02.6949437Z {"stream":"cyberusdt@trade","data":{"e":"trade","E":1704067202692,"s":"CYBERUSDT","t":19802794,"p":"6.79600000","q":"10.32000000","b":249998701,"a":249998664,"T":1704067202690,"m":false,"M":true}}
2024-01-01T00:00:02.6949838Z {"stream":"cyberusdt@trade","data":{"e":"trade","E":1704067202692,"s":"CYBERUSDT","t":19802795,"p":"6.79600000","q":"19.46000000","b":249998701,"a":249998684,"T":1704067202690,"m":false,"M":true}}
2024-01-01T00:00:02.7109361Z {"stream":"cakeusdt@trade","data":{"e":"trade","E":1704067202708,"s":"CAKEUSDT","t":86064483,"p":"3.47200000","q":"3.90000000","b":615456657,"a":615456721,"T":1704067202708,"m":true,"M":true}}
2024-01-01T00:00:02.7186775Z {"stream":"mblusdt@trade","data":{"e":"trade","E":1704067202717,"s":"MBLUSDT","t":34187227,"p":"0.00476800","q":"15545.00000000","b":374341915,"a":374340568,"T":1704067202716,"m":false,"M":true}}
2024-01-01T00:00:02.7210710Z {"stream":"btcusdt@trade","data":{"e":"trade","E":1704067202719,"s":"BTCUSDT","t":3344774456,"p":"42283.58000000","q":"0.00176000","b":24003830801,"a":24003831430,"T":1704067202718,"m":true,"M":true}}
2024-01-01T00:00:02.7240088Z {"stream":"trbtry@trade","data":{"e":"trade","E":1704067202721,"s":"TRBTRY","t":1441817,"p":"5850.00000000","q":"0.09000000","b":25183385,"a":25183386,"T":1704067202721,"m":true,"M":true}}
2024-01-01T00:00:02.7240116Z {"stream":"trbtry@trade","data":{"e":"trade","E":1704067202721,"s":"TRBTRY","t":1441818,"p":"5850.00000000","q":"0.09000000","b":25183385,"a":25183387,"T":1704067202721,"m":true,"M":true}}
2024-01-01T00:00:02.7240123Z {"stream":"trbtry@trade","data":{"e":"trade","E":1704067202722,"s":"TRBTRY","t":1441819,"p":"5850.00000000","q":"0.09000000","b":25183385,"a":25183388,"T":1704067202721,"m":true,"M":true}}
2024-01-01T00:00:02.7240129Z {"stream":"trbtry@trade","data":{"e":"trade","E":1704067202722,"s":"TRBTRY","t":1441820,"p":"5850.00000000","q":"0.09000000","b":25183385,"a":25183389,"T":1704067202721,"m":true,"M":true}}
2024-01-01T00:00:02.7387152Z {"stream":"atomusdt@trade","data":{"e":"trade","E":1704067202735,"s":"ATOMUSDT","t":198818154,"p":"10.60100000","q":"0.96000000","b":2613763269,"a":2613763228,"T":1704067202735,"m":false,"M":true}}
2024-01-01T00:00:02.7411697Z {"stream":"trbusdt@trade","data":{"e":"trade","E":1704067202739,"s":"TRBUSDT","t":52632093,"p":"192.29000000","q":"0.09000000","b":975000238,"a":975000210,"T":1704067202738,"m":false,"M":true}}
2024-01-01T00:00:02.7465945Z {"stream":"trbtry@trade","data":{"e":"trade","E":1704067202745,"s":"TRBTRY","t":1441821,"p":"5850.00000000","q":"0.09000000","b":25183385,"a":25183390,"T":1704067202744,"m":true,"M":true}}
2024-01-01T00:00:02.7474284Z {"stream":"usdttry@trade","data":{"e":"trade","E":1704067202745,"s":"USDTTRY","t":165034475,"p":"30.41000000","q":"17.00000000","b":291950171,"a":291949428,"T":1704067202745,"m":false,"M":true}}
2024-01-01T00:00:02.7545314Z {"stream":"adausdt@trade","data":{"e":"trade","E":1704067202751,"s":"ADAUSDT","t":463853523,"p":"0.59400000","q":"911.00000000","b":4322033480,"a":4322033446,"T":1704067202750,"m":false,"M":true}}
2024-01-01T00:00:02.7545320Z {"stream":"adausdt@trade","data":{"e":"trade","E":1704067202751,"s":"ADAUSDT","t":463853524,"p":"0.59400000","q":"433.70000000","b":4322033480,"a":4322033463,"T":1704067202750,"m":false,"M":true}}
2024-01-01T00:00:02.7553263Z {"stream":"btcusdt@trade","data":{"e":"trade","E":1704067202752,"s":"BTCUSDT","t":3344774457,"p":"42283.58000000","q":"0.00757000","b":24003830801,"a":24003831434,"T":1704067202751,"m":true,"M":true}}
2024-01-01T00:00:02.7596567Z {"stream":"burgerusdt@trade","data":{"e":"trade","E":1704067202756,"s":"BURGERUSDT","t":29208323,"p":"0.58280000","q":"25.70000000","b":217737562,"a":217737696,"T":1704067202756,"m":true,"M":true}}
2024-01-01T00:00:02.7597260Z {"stream":"burgerusdt@trade","data":{"e":"trade","E":1704067202756,"s":"BURGERUSDT","t":29208324,"p":"0.58270000","q":"45.80000000","b":217737164,"a":217737696,"T":1704067202756,"m":true,"M":true}}
2024-01-01T00:00:02.7597275Z {"stream":"burgerusdt@trade","data":{"e":"trade","E":1704067202756,"s":"BURGERUSDT","t":29208325,"p":"0.58270000","q":"13.50000000","b":217737618,"a":217737696,"T":1704067202756,"m":true,"M":true}}
2024-01-01T00:00:02.7628896Z {"stream":"burgerusdt@trade","data":{"e":"trade","E":1704067202761,"s":"BURGERUSDT","t":29208326,"p":"0.58270000","q":"14.30000000","b":217737618,"a":217737700,"T":1704067202760,"m":true,"M":true}}
2024-01-01T00:00:02.7630654Z {"stream":"trbtry@trade","data":{"e":"trade","E":1704067202760,"s":"TRBTRY","t":1441822,"p":"5850.00000000","q":"0.09000000","b":25183385,"a":25183391,"T":1704067202759,"m":true,"M":true}}
2024-01-01T00:00:02.7630689Z {"stream":"trbtry@trade","data":{"e":"trade","E":1704067202760,"s":"TRBTRY","t":1441823,"p":"5850.00000000","q":"0.09000000","b":25183385,"a":25183392,"T":1704067202759,"m":true,"M":true}}
2024-01-01T00:00:02.7630699Z {"stream":"trbtry@trade","data":{"e":"trade","E":1704067202760,"s":"TRBTRY","t":1441824,"p":"5850.00000000","q":"0.09000000","b":25183385,"a":25183393,"T":1704067202760,"m":true,"M":true}}
2024-01-01T00:00:02.7630706Z {"stream":"trbtry@trade","data":{"e":"trade","E":1704067202761,"s":"TRBTRY","t":1441825,"p":"5850.00000000","q":"0.09000000","b":25183385,"a":25183394,"T":1704067202760,"m":true,"M":true}}
2024-01-01T00:00:02.7725657Z {"stream":"1inchusdt@trade","data":{"e":"trade","E":1704067202770,"s":"1INCHUSDT","t":78749734,"p":"0.43000000","q":"36.30000000","b":904031657,"a":904031654,"T":1704067202769,"m":false,"M":true}}
2024-01-01T00:00:02.7725671Z {"stream":"1inchusdt@trade","data":{"e":"trade","E":1704067202770,"s":"1INCHUSDT","t":78749735,"p":"0.43000000","q":"62.20000000","b":904031657,"a":904031655,"T":1704067202769,"m":false,"M":true}}
2024-01-01T00:00:02.7841460Z {"stream":"trbusdt@trade","data":{"e":"trade","E":1704067202782,"s":"TRBUSDT","t":52632094,"p":"192.35000000","q":"0.03000000","b":975000250,"a":975000244,"T":1704067202781,"m":false,"M":true}}
2024-01-01T00:00:02.7862299Z {"stream":"btcusdt@trade","data":{"e":"trade","E":1704067202784,"s":"BTCUSDT","t":3344774458,"p":"42283.59000000","q":"0.00124000","b":24003831437,"a":24003831258,"T":1704067202783,"m":false,"M":true}}
2024-01-01T00:00:02.7866226Z {"stream":"ethusdt@trade","data":{"e":"trade","E":1704067202784,"s":"ETHUSDT","t":1266393130,"p":"2281.88000000","q":"0.28430000","b":15342160801,"a":15342160744,"T":1704067202783,"m":false,"M":true}}
2024-01-01T00:00:02.7996185Z {"stream":"snxbtc@trade","data":{"e":"trade","E":1704067202797,"s":"SNXBTC","t":13754429,"p":"0.00009140","q":"2.10000000","b":340164238,"a":340164967,"T":1704067202796,"m":true,"M":true}}
2024-01-01T00:00:02.8003200Z {"stream":"btcfdusd@trade","data":{"e":"trade","E":1704067202797,"s":"BTCFDUSD","t":200210127,"p":"42349.50000000","q":"0.00019000","b":2064961179,"a":2064961181,"T":1704067202796,"m":true,"M":true}}
2024-01-01T00:00:02.8003541Z {"stream":"fdusdusdt@trade","data":{"e":"trade","E":1704067202797,"s":"FDUSDUSDT","t":25972727,"p":"0.99840000","q":"8.00000000","b":39813536,"a":39816422,"T":1704067202796,"m":true,"M":true}}
2024-01-01T00:00:02.8187948Z {"stream":"diausdt@trade","data":{"e":"trade","E":1704067202817,"s":"DIAUSDT","t":20286680,"p":"0.46880000","q":"126.60000000","b":219318419,"a":219318460,"T":1704067202817,"m":true,"M":true}}
2024-01-01T00:00:02.8198803Z {"stream":"diausdt@trade","data":{"e":"trade","E":1704067202817,"s":"DIAUSDT","t":20286681,"p":"0.46870000","q":"21.40000000","b":219317262,"a":219318460,"T":1704067202817,"m":true,"M":true}}
2024-01-01T00:00:02.8246260Z {"stream":"prosusdt@trade","data":{"e":"trade","E":1704067202821,"s":"PROSUSDT","t":2619291,"p":"0.33670000","q":"57.00000000","b":64269342,"a":64269351,"T":1704067202820,"m":true,"M":true}}
2024-01-01T00:00:02.8255659Z {"stream":"cakeusdt@trade","data":{"e":"trade","E":1704067202823,"s":"CAKEUSDT","t":86064484,"p":"3.47200000","q":"3.22000000","b":615456657,"a":615456722,"T":1704067202822,"m":true,"M":true}}
2024-01-01T00:00:02.8261235Z {"stream":"filusdt@trade","data":{"e":"trade","E":1704067202823,"s":"FILUSDT","t":195281242,"p":"6.92200000","q":"19.44000000","b":2846864759,"a":2846864801,"T":1704067202823,"m":true,"M":true}}
2024-01-01T00:00:02.8450802Z {"stream":"blurusdt@trade","data":{"e":"trade","E":1704067202842,"s":"BLURUSDT","t":4186999,"p":"0.46340000","q":"22.60000000","b":81101547,"a":81100293,"T":1704067202842,"m":false,"M":true}}
2024-01-01T00:00:02.8494713Z {"stream":"1inchusdt@trade","data":{"e":"trade","E":1704067202848,"s":"1INCHUSDT","t":78749736,"p":"0.42910000","q":"114.00000000","b":904031644,"a":904031660,"T":1704067202847,"m":true,"M":true}}
2024-01-01T00:00:02.8502428Z {"stream":"perpusdt@trade","data":{"e":"trade","E":1704067202848,"s":"PERPUSDT","t":30580094,"p":"1.13914000","q":"19.16000000","b":536766849,"a":536766888,"T":1704067202847,"m":true,"M":true}}
2024-01-01T00:00:02.8551378Z {"stream":"trbusdt@trade","data":{"e":"trade","E":1704067202853,"s":"TRBUSDT","t":52632095,"p":"192.35000000","q":"0.08000000","b":975000258,"a":975000244,"T":1704067202852,"m":false,"M":true}}
2024-01-01T00:00:02.8616226Z {"stream":"kp3rusdt@trade","data":{"e":"trade","E":1704067202858,"s":"KP3RUSDT","t":17140849,"p":"87.08000000","q":"0.59000000","b":294921505,"a":294921504,"T":1704067202857,"m":false,"M":true}}
2024-01-01T00:00:02.8635669Z {"stream":"1inchusdt@trade","data":{"e":"trade","E":1704067202861,"s":"1INCHUSDT","t":78749737,"p":"0.42910000","q":"87.70000000","b":904031644,"a":904031669,"T":1704067202860,"m":true,"M":true}}
2024-01-01T00:00:02.8701681Z {"stream":"1inchbtc@trade","data":{"e":"trade","E":1704067202868,"s":"1INCHBTC","t":10694359,"p":"0.00001019","q":"104.20000000","b":324005724,"a":324005704,"T":1704067202867,"m":false,"M":true}}
2024-01-01T00:00:02.8704217Z {"stream":"cotiusdt@trade","data":{"e":"trade","E":1704067202869,"s":"COTIUSDT","t":61664626,"p":"0.07007000","q":"180.00000000","b":819998365,"a":819998393,"T":1704067202868,"m":true,"M":true}}
2024-01-01T00:00:02.8715190Z {"stream":"cotiusdt@trade","data":{"e":"trade","E":1704067202869,"s":"COTIUSDT","t":61664627,"p":"0.07006000","q":"239.00000000","b":819998220,"a":819998393,"T":1704067202868,"m":true,"M":true}}
2024-01-01T00:00:02.8737075Z {"stream":"dexeusdt@trade","data":{"e":"trade","E":1704067202870,"s":"DEXEUSDT","t":14812901,"p":"3.84400000","q":"26.67000000","b":142343955,"a":142343991,"T":1704067202869,"m":true,"M":true}}
2024-01-01T00:00:02.8750526Z {"stream":"astrusdt@trade","data":{"e":"trade","E":1704067202872,"s":"ASTRUSDT","t":18289636,"p":"0.13600000","q":"90.30000000","b":253743833,"a":253743626,"T":1704067202871,"m":false,"M":true}}
2024-01-01T00:00:02.8750560Z {"stream":"astrusdt@trade","data":{"e":"trade","E":1704067202872,"s":"ASTRUSDT","t":18289637,"p":"0.13600000","q":"367.00000000","b":253743833,"a":253743811,"T":1704067202871,"m":false,"M":true}}
2024-01-01T00:00:02.8750570Z {"stream":"astrusdt@trade","data":{"e":"trade","E":1704067202872,"s":"ASTRUSDT","t":18289638,"p":"0.13600000","q":"2116.00000000","b":253743833,"a":253743818,"T":1704067202871,"m":false,"M":true}}
2024-01-01T00:00:02.8750575Z {"stream":"astrusdt@trade","data":{"e":"trade","E":1704067202872,"s":"ASTRUSDT","t":18289639,"p":"0.13600000","q":"366.50000000","b":253743833,"a":253743820,"T":1704067202871,"m":false,"M":true}}
2024-01-01T00:00:02.8771954Z {"stream":"ilvusdt@trade","data":{"e":"trade","E":1704067202876,"s":"ILVUSDT","t":14650260,"p":"90.47000000","q":"0.11600000","b":221488906,"a":221488871,"T":1704067202875,"m":false,"M":true}}
2024-01-01T00:00:02.8773979Z {"stream":"1inchbtc@trade","data":{"e":"trade","E":1704067202875,"s":"1INCHBTC","t":10694360,"p":"0.00001019","q":"125.80000000","b":324005725,"a":324005704,"T":1704067202874,"m":false,"M":true}}
2024-01-01T00:00:02.8773995Z {"stream":"1inchbtc@trade","data":{"e":"trade","E":1704067202875,"s":"1INCHBTC","t":10694361,"p":"0.00001019","q":"141.10000000","b":324005725,"a":324005723,"T":1704067202874,"m":false,"M":true}}
2024-01-01T00:00:02.8814438Z {"stream":"1inchusdt@trade","data":{"e":"trade","E":1704067202878,"s":"1INCHUSDT","t":78749738,"p":"0.42960000","q":"141.20000000","b":904031673,"a":904031671,"T":1704067202878,"m":false,"M":true}}
2024-01-01T00:00:02.8821794Z {"stream":"btcusdt@trade","data":{"e":"trade","E":1704067202879,"s":"BTCUSDT","t":3344774459,"p":"42283.58000000","q":"0.00143000","b":24003830801,"a":24003831443,"T":1704067202878,"m":true,"M":true}}
2024-01-01T00:00:02.9104915Z {"stream":"1inchusdt@trade","data":{"e":"trade","E":1704067202908,"s":"1INCHUSDT","t":78749739,"p":"0.42950000","q":"47.70000000","b":904031679,"a":904031675,"T":1704067202907,"m":false,"M":true}}
2024-01-01T00:00:02.9105060Z {"stream":"1inchusdt@trade","data":{"e":"trade","E":1704067202908,"s":"1INCHUSDT","t":78749740,"p":"0.42960000","q":"218.40000000","b":904031679,"a":904031671,"T":1704067202907,"m":false,"M":true}}
2024-01-01T00:00:02.9148057Z {"stream":"datausdt@trade","data":{"e":"trade","E":1704067202912,"s":"DATAUSDT","t":30418698,"p":"0.04743000","q":"615.30000000","b":382002788,"a":382002782,"T":1704067202911,"m":false,"M":true}}
2024-01-01T00:00:02.9250389Z {"stream":"vgxusdt@trade","data":{"e":"trade","E":1704067202922,"s":"VGXUSDT","t":23991277,"p":"0.13430000","q":"633.50000000","b":164521032,"a":164520947,"T":1704067202921,"m":false,"M":true}}
2024-01-01T00:00:02.9250419Z {"stream":"vgxusdt@trade","data":{"e":"trade","E":1704067202922,"s":"VGXUSDT","t":23991278,"p":"0.13430000","q":"210.50000000","b":164521032,"a":164520950,"T":1704067202921,"m":false,"M":true}}
2024-01-01T00:00:02.9287419Z {"stream":"eosusdt@trade","data":{"e":"trade","E":1704067202925,"s":"EOSUSDT","t":227631090,"p":"0.84500000","q":"470.50000000","b":3450453934,"a":3450453908,"T":1704067202924,"m":false,"M":true}}
2024-01-01T00:00:02.9316005Z {"stream":"adausdt@trade","data":{"e":"trade","E":1704067202928,"s":"ADAUSDT","t":463853525,"p":"0.59400000","q":"252.50000000","b":4322033483,"a":4322033463,"T":1704067202927,"m":false,"M":true}}
2024-01-01T00:00:02.9363469Z {"stream":"1inchusdt@trade","data":{"e":"trade","E":1704067202935,"s":"1INCHUSDT","t":78749741,"p":"0.42960000","q":"82.40000000","b":904031682,"a":904031681,"T":1704067202934,"m":false,"M":true}}
2024-01-01T00:00:02.9369583Z {"stream":"cyberusdt@trade","data":{"e":"trade","E":1704067202934,"s":"CYBERUSDT","t":19802796,"p":"6.79500000","q":"5.21000000","b":249998709,"a":249998715,"T":1704067202933,"m":true,"M":true}}
2024-01-01T00:00:02.9470883Z {"stream":"1inchusdt@trade","data":{"e":"trade","E":1704067202944,"s":"1INCHUSDT","t":78749742,"p":"0.42950000","q":"180.70000000","b":904031700,"a":904031697,"T":1704067202943,"m":false,"M":true}}
2024-01-01T00:00:02.9558696Z {"stream":"eosusdt@trade","data":{"e":"trade","E":1704067202953,"s":"EOSUSDT","t":227631091,"p":"0.84500000","q":"78.20000000","b":3450453937,"a":3450453908,"T":1704067202952,"m":false,"M":true}}
2024-01-01T00:00:02.9558866Z {"stream":"eosusdt@trade","data":{"e":"trade","E":1704067202953,"s":"EOSUSDT","t":227631092,"p":"0.84500000","q":"26.90000000","b":3450453937,"a":3450453928,"T":1704067202952,"m":false,"M":true}}
2024-01-01T00:00:02.9620797Z {"stream":"eosusdt@trade","data":{"e":"trade","E":1704067202959,"s":"EOSUSDT","t":227631093,"p":"0.84500000","q":"28.70000000","b":3450453943,"a":3450453928,"T":1704067202958,"m":false,"M":true}}
2024-01-01T00:00:02.9620843Z {"stream":"eosusdt@trade","data":{"e":"trade","E":1704067202959,"s":"EOSUSDT","t":227631094,"p":"0.84500000","q":"470.50000000","b":3450453943,"a":3450453939,"T":1704067202958,"m":false,"M":true}}
2024-01-01T00:00:02.9739911Z {"stream":"klayusdt@trade","data":{"e":"trade","E":1704067202971,"s":"KLAYUSDT","t":27955014,"p":"0.22780000","q":"1038.30000000","b":329922265,"a":329922284,"T":1704067202969,"m":true,"M":true}}
2024-01-01T00:00:02.9739977Z {"stream":"klayusdt@trade","data":{"e":"trade","E":1704067202971,"s":"KLAYUSDT","t":27955015,"p":"0.22780000","q":"1906.50000000","b":329922266,"a":329922284,"T":1704067202969,"m":true,"M":true}}
2024-01-01T00:00:02.9739987Z {"stream":"klayusdt@trade","data":{"e":"trade","E":1704067202971,"s":"KLAYUSDT","t":27955016,"p":"0.22780000","q":"750.00000000","b":329922267,"a":329922284,"T":1704067202969,"m":true,"M":true}}
2024-01-01T00:00:02.9740029Z {"stream":"klayusdt@trade","data":{"e":"trade","E":1704067202971,"s":"KLAYUSDT","t":27955017,"p":"0.22780000","q":"872.20000000","b":329922216,"a":329922284,"T":1704067202969,"m":true,"M":true}}
2024-01-01T00:00:02.9740076Z {"stream":"klayusdt@trade","data":{"e":"trade","E":1704067202971,"s":"KLAYUSDT","t":27955018,"p":"0.22780000","q":"45.40000000","b":329922277,"a":329922284,"T":1704067202969,"m":true,"M":true}}
2024-01-01T00:00:02.9740113Z {"stream":"klayusdt@trade","data":{"e":"trade","E":1704067202971,"s":"KLAYUSDT","t":27955019,"p":"0.22770000","q":"1097.90000000","b":329922021,"a":329922284,"T":1704067202969,"m":true,"M":true}}
2024-01-01T00:00:02.9740155Z {"stream":"klayusdt@trade","data":{"e":"trade","E":1704067202971,"s":"KLAYUSDT","t":27955020,"p":"0.22770000","q":"1097.90000000","b":329922119,"a":329922284,"T":1704067202969,"m":true,"M":true}}
2024-01-01T00:00:02.9740294Z {"stream":"klayusdt@trade","data":{"e":"trade","E":1704067202971,"s":"KLAYUSDT","t":27955021,"p":"0.22770000","q":"33.60000000","b":329922121,"a":329922284,"T":1704067202969,"m":true,"M":true}}
2024-01-01T00:00:02.9740339Z {"stream":"klayusdt@trade","data":{"e":"trade","E":1704067202971,"s":"KLAYUSDT","t":27955022,"p":"0.22770000","q":"33.00000000","b":329922126,"a":329922284,"T":1704067202969,"m":true,"M":true}}
2024-01-01T00:00:02.9740353Z {"stream":"klayusdt@trade","data":{"e":"trade","E":1704067202971,"s":"KLAYUSDT","t":27955023,"p":"0.22770000","q":"1097.90000000","b":329922142,"a":329922284,"T":1704067202969,"m":true,"M":true}}
2024-01-01T00:00:02.9740401Z {"stream":"klayusdt@trade","data":{"e":"trade","E":1704067202971,"s":"KLAYUSDT","t":27955024,"p":"0.22770000","q":"146.10000000","b":329922225,"a":329922284,"T":1704067202969,"m":true,"M":true}}
2024-01-01T00:00:02.9882001Z {"stream":"kdausdt@trade","data":{"e":"trade","E":1704067202985,"s":"KDAUSDT","t":13436250,"p":"1.33600000","q":"44.26000000","b":131107755,"a":131107690,"T":1704067202984,"m":false,"M":true}}
2024-01-01T00:00:02.9891533Z {"stream":"trbusdt@trade","data":{"e":"trade","E":1704067202987,"s":"TRBUSDT","t":52632096,"p":"192.35000000","q":"0.03000000","b":975000280,"a":975000244,"T":1704067202986,"m":false,"M":true}}
2024-01-01T00:00:02.9891555Z {"stream":"trbusdt@trade","data":{"e":"trade","E":1704067202987,"s":"TRBUSDT","t":52632097,"p":"192.36000000","q":"1.29000000","b":975000280,"a":975000219,"T":1704067202986,"m":false,"M":true}}
2024-01-01T00:00:02.9907408Z {"stream":"aaveusdt@trade","data":{"e":"trade","E":1704067202988,"s":"AAVEUSDT","t":116705114,"p":"108.69000000","q":"0.09600000","b":1545245544,"a":1545245542,"T":1704067202988,"m":false,"M":true}}
2024-01-01T00:00:02.9963180Z {"stream":"1inchusdt@trade","data":{"e":"trade","E":1704067202994,"s":"1INCHUSDT","t":78749743,"p":"0.42950000","q":"180.70000000","b":904031713,"a":904031711,"T":1704067202993,"m":false,"M":true}}
2024-01-01T00:00:02.9963225Z {"stream":"1inchusdt@trade","data":{"e":"trade","E":1704067202994,"s":"1INCHUSDT","t":78749744,"p":"0.42960000","q":"180.70000000","b":904031713,"a":904031709,"T":1704067202993,"m":false,"M":true}}
2024-01-01T00:00:02.9963234Z {"stream":"1inchusdt@trade","data":{"e":"trade","E":1704067202994,"s":"1INCHUSDT","t":78749745,"p":"0.42970000","q":"180.70000000","b":904031713,"a":904031701,"T":1704067202993,"m":false,"M":true}}
2024-01-01T00:00:02.9963266Z {"stream":"1inchusdt@trade","data":{"e":"trade","E":1704067202994,"s":"1INCHUSDT","t":78749746,"p":"0.42980000","q":"180.70000000","b":904031713,"a":904031689,"T":1704067202993,"m":false,"M":true}}
2024-01-01T00:00:02.9963297Z {"stream":"1inchusdt@trade","data":{"e":"trade","E":1704067202994,"s":"1INCHUSDT","t":78749747,"p":"0.42990000","q":"62.20000000","b":904031713,"a":904031661,"T":1704067202993,"m":false,"M":true}}
2024-01-01T00:00:02.9963331Z {"stream":"1inchusdt@trade","data":{"e":"trade","E":1704067202994,"s":"1INCHUSDT","t":78749748,"p":"0.42990000","q":"118.50000000","b":904031713,"a":904031695,"T":1704067202993,"m":false,"M":true}}
2024-01-01T00:00:02.9963346Z {"stream":"1inchusdt@trade","data":{"e":"trade","E":1704067202994,"s":"1INCHUSDT","t":78749749,"p":"0.43000000","q":"118.50000000","b":904031713,"a":904031655,"T":1704067202993,"m":false,"M":true}}
2024-01-01T00:00:02.9963379Z {"stream":"1inchusdt@trade","data":{"e":"trade","E":1704067202994,"s":"1INCHUSDT","t":78749750,"p":"0.43000000","q":"58.00000000","b":904031713,"a":904031663,"T":1704067202993,"m":false,"M":true}}
2024-01-01T00:00:02.9986851Z {"stream":"qkcusdt@trade","data":{"e":"trade","E":1704067202996,"s":"QKCUSDT","t":1447461,"p":"0.01050300","q":"6083.00000000","b":81275189,"a":81275235,"T":1704067202995,"m":true,"M":true}}
2024-01-01T00:00:02.9986864Z {"stream":"qkcusdt@trade","data":{"e":"trade","E":1704067202996,"s":"QKCUSDT","t":1447462,"p":"0.01050100","q":"3439.00000000","b":81275035,"a":81275235,"T":1704067202995,"m":true,"M":true}}
2024-01-01T00:00:03.0053615Z {"stream":"usdcusdt@trade","data":{"e":"trade","E":1704067203003,"s":"USDCUSDT","t":82858599,"p":"1.00020000","q":"13.00000000","b":295346121,"a":295357116,"T":1704067203002,"m":true,"M":true}}
2024-01-01T00:00:03.0083174Z {"stream":"ethusdt@trade","data":{"e":"trade","E":1704067203006,"s":"ETHUSDT","t":1266393131,"p":"2281.88000000","q":"1.39500000","b":15342160829,"a":15342160744,"T":1704067203005,"m":false,"M":true}}
2024-01-01T00:00:03.0125879Z {"stream":"1inchusdt@trade","data":{"e":"trade","E":1704067203010,"s":"1INCHUSDT","t":78749751,"p":"0.43020000","q":"697.10000000","b":904031723,"a":904031666,"T":1704067203009,"m":false,"M":true}}
2024-01-01T00:00:03.0125902Z {"stream":"1inchusdt@trade","data":{"e":"trade","E":1704067203010,"s":"1INCHUSDT","t":78749752,"p":"0.43020000","q":"1015.80000000","b":904031723,"a":904031670,"T":1704067203009,"m":false,"M":true}}
2024-01-01T00:00:03.0183840Z {"stream":"filfdusd@trade","data":{"e":"trade","E":1704067203015,"s":"FILFDUSD","t":111980,"p":"6.93500000","q":"26.92000000","b":14158381,"a":14158372,"T":1704067203014,"m":false,"M":true}}
2024-01-01T00:00:03.0288569Z {"stream":"trbusdt@trade","data":{"e":"trade","E":1704067203026,"s":"TRBUSDT","t":52632098,"p":"192.36000000","q":"0.65000000","b":975000289,"a":975000283,"T":1704067203026,"m":false,"M":true}}
2024-01-01T00:00:03.0288594Z {"stream":"trbusdt@trade","data":{"e":"trade","E":1704067203026,"s":"TRBUSDT","t":52632099,"p":"192.37000000","q":"1.12000000","b":975000289,"a":975000261,"T":1704067203026,"m":false,"M":true}}
2024-01-01T00:00:03.0288599Z {"stream":"trbusdt@trade","data":{"e":"trade","E":1704067203026,"s":"TRBUSDT","t":52632100,"p":"192.51000000","q":"0.27000000","b":975000289,"a":975000277,"T":1704067203026,"m":false,"M":true}}
2024-01-01T00:00:03.0288604Z {"stream":"trbusdt@trade","data":{"e":"trade","E":1704067203026,"s":"TRBUSDT","t":52632101,"p":"192.52000000","q":"0.27000000","b":975000289,"a":975000260,"T":1704067203026,"m":false,"M":true}}
2024-01-01T00:00:03.0288610Z {"stream":"trbusdt@trade","data":{"e":"trade","E":1704067203026,"s":"TRBUSDT","t":52632102,"p":"192.53000000","q":"0.27000000","b":975000289,"a":975000247,"T":1704067203026,"m":false,"M":true}}
2024-01-01T00:00:03.0288616Z {"stream":"trbusdt@trade","data":{"e":"trade","E":1704067203026,"s":"TRBUSDT","t":52632103,"p":"192.54000000","q":"0.27000000","b":975000289,"a":975000227,"T":1704067203026,"m":false,"M":true}}
2024-01-01T00:00:03.0288621Z {"stream":"trbusdt@trade","data":{"e":"trade","E":1704067203026,"s":"TRBUSDT","t":52632104,"p":"192.55000000","q":"0.27000000","b":975000289,"a":975000216,"T":1704067203026,"m":false,"M":true}}
2024-01-01T00:00:03.0288626Z {"stream":"trbusdt@trade","data":{"e":"trade","E":1704067203026,"s":"TRBUSDT","t":52632105,"p":"192.55000000","q":"0.27000000","b":975000289,"a":975000251,"T":1704067203026,"m":false,"M":true}}
2024-01-01T00:00:03.0288804Z {"stream":"trbusdt@trade","data":{"e":"trade","E":1704067203026,"s":"TRBUSDT","t":52632106,"p":"192.56000000","q":"0.27000000","b":975000289,"a":975000191,"T":1704067203026,"m":false,"M":true}}
2024-01-01T00:00:03.0289075Z {"stream":"trbusdt@trade","data":{"e":"trade","E":1704067203026,"s":"TRBUSDT","t":52632107,"p":"192.57000000","q":"0.27000000","b":975000290,"a":975000147,"T":1704067203026,"m":false,"M":true}}
2024-01-01T00:00:03.0289089Z {"stream":"trbusdt@trade","data":{"e":"trade","E":1704067203026,"s":"TRBUSDT","t":52632108,"p":"192.58000000","q":"0.27000000","b":975000290,"a":975000080,"T":1704067203026,"m":false,"M":true}}
2024-01-01T00:00:03.0289142Z {"stream":"trbusdt@trade","data":{"e":"trade","E":1704067203026,"s":"TRBUSDT","t":52632109,"p":"192.60000000","q":"0.22000000","b":975000290,"a":975000068,"T":1704067203026,"m":false,"M":true}}
2024-01-01T00:00:03.0302400Z {"stream":"adausdt@trade","data":{"e":"trade","E":1704067203026,"s":"ADAUSDT","t":463853526,"p":"0.59400000","q":"1210.30000000","b":4322033490,"a":4322033463,"T":1704067203025,"m":false,"M":true}}
2024-01-01T00:00:03.0302506Z {"stream":"adausdt@trade","data":{"e":"trade","E":1704067203026,"s":"ADAUSDT","t":463853527,"p":"0.59400000","q":"638.90000000","b":4322033490,"a":4322033481,"T":1704067203025,"m":false,"M":true}}
2024-01-01T00:00:03.0330444Z {"stream":"trbusdt@trade","data":{"e":"trade","E":1704067203031,"s":"TRBUSDT","t":52632110,"p":"192.59000000","q":"0.33000000","b":975000299,"a":975000295,"T":1704067203030,"m":false,"M":true}}
2024-01-01T00:00:03.0515208Z {"stream":"btcfdusd@trade","data":{"e":"trade","E":1704067203048,"s":"BTCFDUSD","t":200210128,"p":"42349.74000000","q":"0.00100000","b":2064961188,"a":2064961191,"T":1704067203048,"m":true,"M":true}}
2024-01-01T00:00:03.0601348Z {"stream":"xrpusdt@trade","data":{"e":"trade","E":1704067203057,"s":"XRPUSDT","t":576808794,"p":"0.61560000","q":"19.00000000","b":5771814732,"a":5771813984,"T":1704067203056,"m":false,"M":true}}
2024-01-01T00:00:03.0632757Z {"stream":"ethusdt@trade","data":{"e":"trade","E":1704067203061,"s":"ETHUSDT","t":1266393132,"p":"2281.89000000","q":"0.00500000","b":15342160850,"a":15342160678,"T":1704067203060,"m":false,"M":true}}
2024-01-01T00:00:03.0633300Z {"stream":"ethusdt@trade","data":{"e":"trade","E":1704067203061,"s":"ETHUSDT","t":1266393133,"p":"2281.89000000","q":"0.03530000","b":15342160850,"a":15342160695,"T":1704067203060,"m":false,"M":true}}
2024-01-01T00:00:03.0658645Z {"stream":"bnbusdt@trade","data":{"e":"trade","E":1704067203063,"s":"BNBUSDT","t":697594310,"p":"311.90000000","q":"4.00000000","b":4968930152,"a":4968929145,"T":1704067203062,"m":false,"M":true}}
2024-01-01T00:00:03.0924706Z {"stream":"utkusdt@trade","data":{"e":"trade","E":1704067203077,"s":"UTKUSDT","t":19559316,"p":"0.08260000","q":"274.00000000","b":195479543,"a":195479498,"T":1704067203076,"m":false,"M":true}}
2024-01-01T00:00:03.0924720Z {"stream":"utkusdt@trade","data":{"e":"trade","E":1704067203077,"s":"UTKUSDT","t":19559317,"p":"0.08260000","q":"911.00000000","b":195479543,"a":195479499,"T":1704067203076,"m":false,"M":true}}
2024-01-01T00:00:03.0924726Z {"stream":"utkusdt@trade","data":{"e":"trade","E":1704067203077,"s":"UTKUSDT","t":19559318,"p":"0.08260000","q":"27.00000000","b":195479543,"a":195479515,"T":1704067203076,"m":false,"M":true}}
2024-01-01T00:00:03.0953218Z {"stream":"diausdt@trade","data":{"e":"trade","E":1704067203093,"s":"DIAUSDT","t":20286682,"p":"0.46950000","q":"30.60000000","b":219318470,"a":219318437,"T":1704067203092,"m":false,"M":true}}
2024-01-01T00:00:03.0953244Z {"stream":"diausdt@trade","data":{"e":"trade","E":1704067203093,"s":"DIAUSDT","t":20286683,"p":"0.46950000","q":"68.90000000","b":219318470,"a":219318447,"T":1704067203092,"m":false,"M":true}}
2024-01-01T00:00:03.0953252Z {"stream":"diausdt@trade","data":{"e":"trade","E":1704067203093,"s":"DIAUSDT","t":20286684,"p":"0.46950000","q":"154.40000000","b":219318470,"a":219318451,"T":1704067203092,"m":false,"M":true}}
2024-01-01T00:00:03.0953260Z {"stream":"diausdt@trade","data":{"e":"trade","E":1704067203093,"s":"DIAUSDT","t":20286685,"p":"0.46950000","q":"125.10000000","b":219318470,"a":219318464,"T":1704067203092,"m":false,"M":true}}
2024-01-01T00:00:03.1006479Z {"stream":"iotausdt@trade","data":{"e":"trade","E":1704067203097,"s":"IOTAUSDT","t":76611577,"p":"0.31040000","q":"374.00000000","b":896322439,"a":896322409,"T":1704067203096,"m":false,"M":true}}
2024-01-01T00:00:03.1269774Z {"stream":"aptusdt@trade","data":{"e":"trade","E":1704067203125,"s":"APTUSDT","t":56319822,"p":"9.38670000","q":"10.00000000","b":1664949807,"a":1664949838,"T":1704067203124,"m":true,"M":true}}
2024-01-01T00:00:03.1270010Z {"stream":"aptusdt@trade","data":{"e":"trade","E":1704067203125,"s":"APTUSDT","t":56319823,"p":"9.38660000","q":"0.87000000","b":1664949806,"a":1664949838,"T":1704067203124,"m":true,"M":true}}
2024-01-01T00:00:03.1270015Z {"stream":"aptusdt@trade","data":{"e":"trade","E":1704067203125,"s":"APTUSDT","t":56319824,"p":"9.38640000","q":"15.13000000","b":1664949799,"a":1664949838,"T":1704067203124,"m":true,"M":true}}
2024-01-01T00:00:03.1312531Z {"stream":"1inchusdt@trade","data":{"e":"trade","E":1704067203129,"s":"1INCHUSDT","t":78749753,"p":"0.43010000","q":"58.10000000","b":904031729,"a":904031724,"T":1704067203128,"m":false,"M":true}}
2024-01-01T00:00:03.1313065Z {"stream":"1inchusdt@trade","data":{"e":"trade","E":1704067203129,"s":"1INCHUSDT","t":78749754,"p":"0.43010000","q":"25.10000000","b":904031729,"a":904031726,"T":1704067203128,"m":false,"M":true}}
2024-01-01T00:00:03.1313113Z {"stream":"1inchusdt@trade","data":{"e":"trade","E":1704067203129,"s":"1INCHUSDT","t":78749755,"p":"0.43010000","q":"36.80000000","b":904031729,"a":904031727,"T":1704067203128,"m":false,"M":true}}
2024-01-01T00:00:03.1408385Z {"stream":"trbusdt@trade","data":{"e":"trade","E":1704067203138,"s":"TRBUSDT","t":52632111,"p":"192.53000000","q":"0.32000000","b":975000335,"a":975000327,"T":1704067203138,"m":false,"M":true}}
2024-01-01T00:00:03.1408406Z {"stream":"trbusdt@trade","data":{"e":"trade","E":1704067203138,"s":"TRBUSDT","t":52632112,"p":"192.54000000","q":"0.22000000","b":975000335,"a":975000320,"T":1704067203138,"m":false,"M":true}}
2024-01-01T00:00:03.1408414Z {"stream":"trbusdt@trade","data":{"e":"trade","E":1704067203138,"s":"TRBUSDT","t":52632113,"p":"192.54000000","q":"0.44000000","b":975000335,"a":975000321,"T":1704067203138,"m":false,"M":true}}
2024-01-01T00:00:03.1430865Z {"stream":"trbusdt@trade","data":{"e":"trade","E":1704067203141,"s":"TRBUSDT","t":52632114,"p":"192.25000000","q":"2.60000000","b":975000322,"a":975000339,"T":1704067203139,"m":true,"M":true}}
2024-01-01T00:00:03.1430873Z {"stream":"trbusdt@trade","data":{"e":"trade","E":1704067203141,"s":"TRBUSDT","t":52632115,"p":"192.25000000","q":"0.05000000","b":975000331,"a":975000339,"T":1704067203139,"m":true,"M":true}}
2024-01-01T00:00:03.1430885Z {"stream":"trbusdt@trade","data":{"e":"trade","E":1704067203141,"s":"TRBUSDT","t":52632116,"p":"192.24000000","q":"0.07000000","b":975000310,"a":975000339,"T":1704067203139,"m":true,"M":true}}
2024-01-01T00:00:03.1430995Z {"stream":"trbusdt@trade","data":{"e":"trade","E":1704067203141,"s":"TRBUSDT","t":52632117,"p":"192.24000000","q":"0.14000000","b":975000315,"a":975000339,"T":1704067203139,"m":true,"M":true}}
2024-01-01T00:00:03.1431023Z {"stream":"trbusdt@trade","data":{"e":"trade","E":1704067203141,"s":"TRBUSDT","t":52632118,"p":"192.23000000","q":"2.60000000","b":975000304,"a":975000339,"T":1704067203139,"m":true,"M":true}}
2024-01-01T00:00:03.1431028Z {"stream":"trbusdt@trade","data":{"e":"trade","E":1704067203141,"s":"TRBUSDT","t":52632119,"p":"192.23000000","q":"0.54000000","b":975000305,"a":975000339,"T":1704067203139,"m":true,"M":true}}
2024-01-01T00:00:03.1431033Z {"stream":"trbusdt@trade","data":{"e":"trade","E":1704067203141,"s":"TRBUSDT","t":52632120,"p":"192.21000000","q":"2.22000000","b":975000284,"a":975000339,"T":1704067203139,"m":true,"M":true}}
2024-01-01T00:00:03.1440801Z {"stream":"jtousdt@trade","data":{"e":"trade","E":1704067203141,"s":"JTOUSDT","t":13131624,"p":"1.88420000","q":"32.10000000","b":148216028,"a":148216090,"T":1704067203139,"m":true,"M":true}}
2024-01-01T00:00:03.1440807Z {"stream":"jtousdt@trade","data":{"e":"trade","E":1704067203141,"s":"JTOUSDT","t":13131625,"p":"1.88410000","q":"1412.30000000","b":148215944,"a":148216090,"T":1704067203139,"m":true,"M":true}}
2024-01-01T00:00:03.1440816Z {"stream":"jtousdt@trade","data":{"e":"trade","E":1704067203141,"s":"JTOUSDT","t":13131626,"p":"1.88410000","q":"956.90000000","b":148215944,"a":148216092,"T":1704067203140,"m":true,"M":true}}
2024-01-01T00:00:03.1459666Z {"stream":"nmrusdt@trade","data":{"e":"trade","E":1704067203144,"s":"NMRUSDT","t":20707972,"p":"20.39000000","q":"1.72000000","b":267172436,"a":267172471,"T":1704067203143,"m":true,"M":true}}
2024-01-01T00:00:03.1459682Z {"stream":"nmrusdt@trade","data":{"e":"trade","E":1704067203144,"s":"NMRUSDT","t":20707973,"p":"20.39000000","q":"6.28000000","b":267172436,"a":267172472,"T":1704067203143,"m":true,"M":true}}
2024-01-01T00:00:03.1480280Z {"stream":"nmrusdt@trade","data":{"e":"trade","E":1704067203145,"s":"NMRUSDT","t":20707974,"p":"20.39000000","q":"9.00000000","b":267172436,"a":267172473,"T":1704067203144,"m":true,"M":true}}
2024-01-01T00:00:03.1480401Z {"stream":"nmrusdt@trade","data":{"e":"trade","E":1704067203145,"s":"NMRUSDT","t":20707975,"p":"20.39000000","q":"17.00000000","b":267172436,"a":267172473,"T":1704067203144,"m":true,"M":true}}
2024-01-01T00:00:03.1480425Z {"stream":"nmrusdt@trade","data":{"e":"trade","E":1704067203145,"s":"NMRUSDT","t":20707976,"p":"20.39000000","q":"17.00000000","b":267172436,"a":267172473,"T":1704067203144,"m":true,"M":true}}
2024-01-01T00:00:03.1480430Z {"stream":"nmrusdt@trade","data":{"e":"trade","E":1704067203145,"s":"NMRUSDT","t":20707977,"p":"20.39000000","q":"7.00000000","b":267172436,"a":267172473,"T":1704067203144,"m":true,"M":true}}
2024-01-01T00:00:03.1480559Z {"stream":"nmrusdt@trade","data":{"e":"trade","E":1704067203145,"s":"NMRUSDT","t":20707978,"p":"20.39000000","q":"10.00000000","b":267172436,"a":267172474,"T":1704067203144,"m":true,"M":true}}
2024-01-01T00:00:03.1480565Z {"stream":"nmrusdt@trade","data":{"e":"trade","E":1704067203145,"s":"NMRUSDT","t":20707979,"p":"20.39000000","q":"7.00000000","b":267172436,"a":267172474,"T":1704067203144,"m":true,"M":true}}
2024-01-01T00:00:03.1483370Z {"stream":"promusdt@trade","data":{"e":"trade","E":1704067203145,"s":"PROMUSDT","t":1855501,"p":"5.56900000","q":"4.97000000","b":53039983,"a":53039984,"T":1704067203144,"m":true,"M":true}}
2024-01-01T00:00:03.1490423Z {"stream":"nmrusdt@trade","data":{"e":"trade","E":1704067203147,"s":"NMRUSDT","t":20707980,"p":"20.39000000","q":"4.77000000","b":267172436,"a":267172475,"T":1704067203146,"m":true,"M":true}}
2024-01-01T00:00:03.1490447Z {"stream":"nmrusdt@trade","data":{"e":"trade","E":1704067203147,"s":"NMRUSDT","t":20707981,"p":"20.39000000","q":"5.23000000","b":267172436,"a":267172476,"T":1704067203146,"m":true,"M":true}}
2024-01-01T00:00:03.1490452Z {"stream":"nmrusdt@trade","data":{"e":"trade","E":1704067203147,"s":"NMRUSDT","t":20707982,"p":"20.39000000","q":"4.77000000","b":267172436,"a":267172476,"T":1704067203146,"m":true,"M":true}}
2024-01-01T00:00:03.1496223Z {"stream":"jtousdt@trade","data":{"e":"trade","E":1704067203147,"s":"JTOUSDT","t":13131627,"p":"1.88420000","q":"80.70000000","b":148216123,"a":148216109,"T":1704067203146,"m":false,"M":true}}
2024-01-01T00:00:03.1524527Z {"stream":"nmrusdt@trade","data":{"e":"trade","E":1704067203150,"s":"NMRUSDT","t":20707983,"p":"20.39000000","q":"12.23000000","b":267172436,"a":267172477,"T":1704067203150,"m":true,"M":true}}
2024-01-01T00:00:03.1532751Z {"stream":"blzusdt@trade","data":{"e":"trade","E":1704067203151,"s":"BLZUSDT","t":44223805,"p":"0.33760000","q":"1163.00000000","b":727286797,"a":727286833,"T":1704067203150,"m":true,"M":true}}
2024-01-01T00:00:03.1558218Z {"stream":"radusdt@trade","data":{"e":"trade","E":1704067203153,"s":"RADUSDT","t":20417066,"p":"1.93700000","q":"47.20000000","b":226917282,"a":226917268,"T":1704067203152,"m":false,"M":true}}
2024-01-01T00:00:03.1559649Z {"stream":"1inchusdt@trade","data":{"e":"trade","E":1704067203153,"s":"1INCHUSDT","t":78749756,"p":"0.42940000","q":"1164.90000000","b":904031739,"a":904031733,"T":1704067203153,"m":false,"M":true}}
2024-01-01T00:00:03.1588370Z {"stream":"agixusdt@trade","data":{"e":"trade","E":1704067203156,"s":"AGIXUSDT","t":25503576,"p":"0.31944000","q":"236.00000000","b":562657928,"a":562657894,"T":1704067203155,"m":false,"M":true}}
2024-01-01T00:00:03.1588392Z {"stream":"agixusdt@trade","data":{"e":"trade","E":1704067203156,"s":"AGIXUSDT","t":25503577,"p":"0.31945000","q":"641.00000000","b":562657928,"a":562657891,"T":1704067203155,"m":false,"M":true}}
2024-01-01T00:00:03.1588422Z {"stream":"agixusdt@trade","data":{"e":"trade","E":1704067203156,"s":"AGIXUSDT","t":25503578,"p":"0.31946000","q":"357.00000000","b":562657928,"a":562657882,"T":1704067203155,"m":false,"M":true}}
2024-01-01T00:00:03.1588427Z {"stream":"1inchusdt@trade","data":{"e":"trade","E":1704067203156,"s":"1INCHUSDT","t":78749757,"p":"0.42940000","q":"1164.90000000","b":904031741,"a":904031738,"T":1704067203155,"m":false,"M":true}}
2024-01-01T00:00:03.1601552Z {"stream":"trbusdt@trade","data":{"e":"trade","E":1704067203158,"s":"TRBUSDT","t":52632121,"p":"192.27000000","q":"2.60000000","b":975000351,"a":975000369,"T":1704067203156,"m":true,"M":true}}
2024-01-01T00:00:03.1601741Z {"stream":"trbusdt@trade","data":{"e":"trade","E":1704067203158,"s":"TRBUSDT","t":52632122,"p":"192.27000000","q":"0.05000000","b":975000362,"a":975000369,"T":1704067203156,"m":true,"M":true}}
2024-01-01T00:00:03.1601758Z {"stream":"trbusdt@trade","data":{"e":"trade","E":1704067203158,"s":"TRBUSDT","t":52632123,"p":"192.26000000","q":"0.48000000","b":975000342,"a":975000369,"T":1704067203156,"m":true,"M":true}}
2024-01-01T00:00:03.1601937Z {"stream":"trbusdt@trade","data":{"e":"trade","E":1704067203158,"s":"TRBUSDT","t":52632124,"p":"192.22000000","q":"0.54000000","b":975000348,"a":975000369,"T":1704067203156,"m":true,"M":true}}
2024-01-01T00:00:03.1601950Z {"stream":"trbusdt@trade","data":{"e":"trade","E":1704067203158,"s":"TRBUSDT","t":52632125,"p":"192.21000000","q":"0.38000000","b":975000284,"a":975000369,"T":1704067203156,"m":true,"M":true}}
2024-01-01T00:00:03.1601991Z {"stream":"trbusdt@trade","data":{"e":"trade","E":1704067203158,"s":"TRBUSDT","t":52632126,"p":"192.18000000","q":"2.60000000","b":975000268,"a":975000369,"T":1704067203156,"m":true,"M":true}}
2024-01-01T00:00:03.1602146Z {"stream":"trbusdt@trade","data":{"e":"trade","E":1704067203158,"s":"TRBUSDT","t":52632127,"p":"192.17000000","q":"5.35000000","b":975000267,"a":975000369,"T":1704067203156,"m":true,"M":true}}
2024-01-01T00:00:03.1602393Z {"stream":"trbusdt@trade","data":{"e":"trade","E":1704067203158,"s":"TRBUSDT","t":52632128,"p":"192.13000000","q":"0.10000000","b":975000329,"a":975000369,"T":1704067203156,"m":true,"M":true}}
2024-01-01T00:00:03.1611824Z {"stream":"trbusdt@trade","data":{"e":"trade","E":1704067203160,"s":"TRBUSDT","t":52632129,"p":"192.13000000","q":"0.44000000","b":975000329,"a":975000376,"T":1704067203158,"m":true,"M":true}}
2024-01-01T00:00:03.1614226Z {"stream":"1inchusdt@trade","data":{"e":"trade","E":1704067203159,"s":"1INCHUSDT","t":78749758,"p":"0.42940000","q":"1164.90000000","b":904031748,"a":904031742,"T":1704067203158,"m":false,"M":true}}
2024-01-01T00:00:03.1623198Z {"stream":"trbusdt@trade","data":{"e":"trade","E":1704067203160,"s":"TRBUSDT","t":52632130,"p":"192.12000000","q":"0.54000000","b":975000166,"a":975000376,"T":1704067203158,"m":true,"M":true}}
2024-01-01T00:00:03.1623217Z {"stream":"trbusdt@trade","data":{"e":"trade","E":1704067203160,"s":"TRBUSDT","t":52632131,"p":"192.04000000","q":"0.54000000","b":975000291,"a":975000376,"T":1704067203158,"m":true,"M":true}}
2024-01-01T00:00:03.1623507Z {"stream":"trbusdt@trade","data":{"e":"trade","E":1704067203160,"s":"TRBUSDT","t":52632132,"p":"192.02000000","q":"4.40000000","b":975000108,"a":975000376,"T":1704067203158,"m":true,"M":true}}
2024-01-01T00:00:03.1623513Z {"stream":"trbusdt@trade","data":{"e":"trade","E":1704067203160,"s":"TRBUSDT","t":52632133,"p":"192.01000000","q":"3.53000000","b":975000279,"a":975000376,"T":1704067203158,"m":true,"M":true}}
2024-01-01T00:00:03.1623539Z {"stream":"trbusdt@trade","data":{"e":"trade","E":1704067203160,"s":"TRBUSDT","t":52632134,"p":"192.00000000","q":"1.17000000","b":975000008,"a":975000376,"T":1704067203158,"m":true,"M":true}}
2024-01-01T00:00:03.1623634Z {"stream":"trbusdt@trade","data":{"e":"trade","E":1704067203160,"s":"TRBUSDT","t":52632135,"p":"192.00000000","q":"6.70000000","b":975000016,"a":975000376,"T":1704067203158,"m":true,"M":true}}
2024-01-01T00:00:03.1626668Z {"stream":"luncusdt@trade","data":{"e":"trade","E":1704067203161,"s":"LUNCUSDT","t":58668364,"p":"0.00013877","q":"450372.17000000","b":831207716,"a":831207638,"T":1704067203160,"m":false,"M":true}}
2024-01-01T00:00:03.1636214Z {"stream":"luncusdt@trade","data":{"e":"trade","E":1704067203161,"s":"LUNCUSDT","t":58668365,"p":"0.00013877","q":"749307.50000000","b":831207716,"a":831207677,"T":1704067203160,"m":false,"M":true}}
2024-01-01T00:00:03.1637854Z {"stream":"luncusdt@trade","data":{"e":"trade","E":1704067203161,"s":"LUNCUSDT","t":58668366,"p":"0.00013878","q":"533512.29000000","b":831207716,"a":831207707,"T":1704067203160,"m":false,"M":true}}
2024-01-01T00:00:03.1637901Z {"stream":"luncusdt@trade","data":{"e":"trade","E":1704067203161,"s":"LUNCUSDT","t":58668367,"p":"0.00013878","q":"2191079.70000000","b":831207716,"a":831207715,"T":1704067203160,"m":false,"M":true}}
2024-01-01T00:00:03.1637972Z {"stream":"luncusdt@trade","data":{"e":"trade","E":1704067203161,"s":"LUNCUSDT","t":58668368,"p":"0.00013879","q":"54044.36000000","b":831207716,"a":831207289,"T":1704067203160,"m":false,"M":true}}
2024-01-01T00:00:03.1637981Z {"stream":"luncusdt@trade","data":{"e":"trade","E":1704067203161,"s":"LUNCUSDT","t":58668369,"p":"0.00013879","q":"2041234.35000000","b":831207716,"a":831207300,"T":1704067203160,"m":false,"M":true}}
2024-01-01T00:00:03.1638011Z {"stream":"luncusdt@trade","data":{"e":"trade","E":1704067203161,"s":"LUNCUSDT","t":58668370,"p":"0.00013879","q":"8391078.92000000","b":831207716,"a":831207466,"T":1704067203160,"m":false,"M":true}}
2024-01-01T00:00:03.1638734Z {"stream":"enjusdt@trade","data":{"e":"trade","E":1704067203161,"s":"ENJUSDT","t":91650940,"p":"0.37920000","q":"263.90000000","b":1262566982,"a":1262566932,"T":1704067203160,"m":false,"M":true}}
2024-01-01T00:00:03.1639259Z {"stream":"enjusdt@trade","data":{"e":"trade","E":1704067203161,"s":"ENJUSDT","t":91650941,"p":"0.37920000","q":"306.70000000","b":1262566982,"a":1262566979,"T":1704067203160,"m":false,"M":true}}
2024-01-01T00:00:03.1676008Z {"stream":"1inchusdt@trade","data":{"e":"trade","E":1704067203165,"s":"1INCHUSDT","t":78749759,"p":"0.42940000","q":"1164.90000000","b":904031754,"a":904031749,"T":1704067203163,"m":false,"M":true}}
2024-01-01T00:00:03.1699838Z {"stream":"1inchusdt@trade","data":{"e":"trade","E":1704067203167,"s":"1INCHUSDT","t":78749760,"p":"0.42940000","q":"1164.90000000","b":904031757,"a":904031750,"T":1704067203165,"m":false,"M":true}}
2024-01-01T00:00:03.1701960Z {"stream":"trbusdt@trade","data":{"e":"trade","E":1704067203167,"s":"TRBUSDT","t":52632136,"p":"192.14000000","q":"0.43000000","b":975000397,"a":975000410,"T":1704067203165,"m":true,"M":true}}
2024-01-01T00:00:03.1701989Z {"stream":"trbusdt@trade","data":{"e":"trade","E":1704067203167,"s":"TRBUSDT","t":52632137,"p":"192.14000000","q":"0.14000000","b":975000400,"a":975000410,"T":1704067203165,"m":true,"M":true}}
2024-01-01T00:00:03.1701995Z {"stream":"trbusdt@trade","data":{"e":"trade","E":1704067203168,"s":"TRBUSDT","t":52632138,"p":"192.14000000","q":"0.34000000","b":975000400,"a":975000416,"T":1704067203166,"m":true,"M":true}}
2024-01-01T00:00:03.1704733Z {"stream":"btcusdt@trade","data":{"e":"trade","E":1704067203168,"s":"BTCUSDT","t":3344774460,"p":"42283.58000000","q":"0.00743000","b":24003830801,"a":24003831468,"T":1704067203166,"m":true,"M":true}}
2024-01-01T00:00:03.1713263Z {"stream":"trbusdt@trade","data":{"e":"trade","E":1704067203168,"s":"TRBUSDT","t":52632139,"p":"192.14000000","q":"0.54000000","b":975000401,"a":975000416,"T":1704067203166,"m":true,"M":true}}
2024-01-01T00:00:03.1713295Z {"stream":"trbusdt@trade","data":{"e":"trade","E":1704067203168,"s":"TRBUSDT","t":52632140,"p":"192.14000000","q":"0.95000000","b":975000405,"a":975000416,"T":1704067203166,"m":true,"M":true}}
2024-01-01T00:00:03.1713300Z {"stream":"trbusdt@trade","data":{"e":"trade","E":1704067203168,"s":"TRBUSDT","t":52632141,"p":"192.00000000","q":"1.13000000","b":975000016,"a":975000416,"T":1704067203166,"m":true,"M":true}}
2024-01-01T00:00:03.1724682Z {"stream":"trbusdt@trade","data":{"e":"trade","E":1704067203170,"s":"TRBUSDT","t":52632142,"p":"192.00000000","q":"5.19000000","b":975000016,"a":975000424,"T":1704067203168,"m":true,"M":true}}
2024-01-01T00:00:03.1739937Z {"stream":"trbusdt@trade","data":{"e":"trade","E":1704067203172,"s":"TRBUSDT","t":52632143,"p":"191.98000000","q":"0.52000000","b":974998242,"a":975000430,"T":1704067203169,"m":true,"M":true}}
2024-01-01T00:00:03.1739959Z {"stream":"trbusdt@trade","data":{"e":"trade","E":1704067203173,"s":"TRBUSDT","t":52632144,"p":"191.98000000","q":"0.52000000","b":974998242,"a":975000431,"T":1704067203169,"m":true,"M":true}}
2024-01-01T00:00:03.1752403Z {"stream":"trbusdt@trade","data":{"e":"trade","E":1704067203173,"s":"TRBUSDT","t":52632145,"p":"191.98000000","q":"0.52000000","b":974998242,"a":975000431,"T":1704067203169,"m":true,"M":true}}
2024-01-01T00:00:03.1752425Z {"stream":"trbusdt@trade","data":{"e":"trade","E":1704067203173,"s":"TRBUSDT","t":52632146,"p":"191.98000000","q":"0.52000000","b":974998242,"a":975000431,"T":1704067203169,"m":true,"M":true}}
2024-01-01T00:00:03.1752430Z {"stream":"trbusdt@trade","data":{"e":"trade","E":1704067203173,"s":"TRBUSDT","t":52632147,"p":"191.98000000","q":"0.52000000","b":974998242,"a":975000431,"T":1704067203169,"m":true,"M":true}}
2024-01-01T00:00:03.1752436Z {"stream":"trbusdt@trade","data":{"e":"trade","E":1704067203173,"s":"TRBUSDT","t":52632148,"p":"191.98000000","q":"0.40000000","b":974998242,"a":975000431,"T":1704067203169,"m":true,"M":true}}
2024-01-01T00:00:03.1752448Z {"stream":"trbusdt@trade","data":{"e":"trade","E":1704067203173,"s":"TRBUSDT","t":52632149,"p":"191.98000000","q":"0.12000000","b":974998242,"a":975000433,"T":1704067203169,"m":true,"M":true}}
2024-01-01T00:00:03.1752550Z {"stream":"trbusdt@trade","data":{"e":"trade","E":1704067203173,"s":"TRBUSDT","t":52632150,"p":"191.98000000","q":"0.52000000","b":974998242,"a":975000433,"T":1704067203169,"m":true,"M":true}}
2024-01-01T00:00:03.1752555Z {"stream":"trbusdt@trade","data":{"e":"trade","E":1704067203173,"s":"TRBUSDT","t":52632151,"p":"191.98000000","q":"0.52000000","b":974998242,"a":975000433,"T":1704067203169,"m":true,"M":true}}
2024-01-01T00:00:03.1752560Z {"stream":"trbusdt@trade","data":{"e":"trade","E":1704067203173,"s":"TRBUSDT","t":52632152,"p":"191.98000000","q":"0.52000000","b":974998242,"a":975000433,"T":1704067203169,"m":true,"M":true}}
2024-01-01T00:00:03.1752632Z {"stream":"trbusdt@trade","data":{"e":"trade","E":1704067203173,"s":"TRBUSDT","t":52632153,"p":"191.98000000","q":"0.51000000","b":974998242,"a":975000433,"T":1704067203169,"m":true,"M":true}}
2024-01-01T00:00:03.1752649Z {"stream":"trbusdt@trade","data":{"e":"trade","E":1704067203173,"s":"TRBUSDT","t":52632154,"p":"191.94000000","q":"0.54000000","b":975000323,"a":975000433,"T":1704067203169,"m":true,"M":true}}
2024-01-01T00:00:03.1752656Z {"stream":"trbusdt@trade","data":{"e":"trade","E":1704067203173,"s":"TRBUSDT","t":52632155,"p":"191.90000000","q":"0.26000000","b":975000169,"a":975000433,"T":1704067203169,"m":true,"M":true}}
2024-01-01T00:00:03.1752704Z {"stream":"trbusdt@trade","data":{"e":"trade","E":1704067203173,"s":"TRBUSDT","t":52632156,"p":"191.90000000","q":"0.28000000","b":975000172,"a":975000433,"T":1704067203169,"m":true,"M":true}}
2024-01-01T00:00:03.1752738Z {"stream":"trbusdt@trade","data":{"e":"trade","E":1704067203173,"s":"TRBUSDT","t":52632157,"p":"191.88000000","q":"0.54000000","b":975000248,"a":975000433,"T":1704067203169,"m":true,"M":true}}
2024-01-01T00:00:03.1752780Z {"stream":"trbusdt@trade","data":{"e":"trade","E":1704067203173,"s":"TRBUSDT","t":52632158,"p":"191.88000000","q":"0.82000000","b":975000328,"a":975000433,"T":1704067203169,"m":true,"M":true}}
2024-01-01T00:00:03.1762823Z {"stream":"trbtry@trade","data":{"e":"trade","E":1704067203174,"s":"TRBTRY","t":1441826,"p":"5850.00000000","q":"0.03000000","b":25183385,"a":25183399,"T":1704067203170,"m":true,"M":true}}
2024-01-01T00:00:03.1763796Z {"stream":"trbtry@trade","data":{"e":"trade","E":1704067203174,"s":"TRBTRY","t":1441827,"p":"5840.00000000","q":"0.13000000","b":25182344,"a":25183401,"T":1704067203170,"m":true,"M":true}}
2024-01-01T00:00:03.1763812Z {"stream":"trbtry@trade","data":{"e":"trade","E":1704067203174,"s":"TRBTRY","t":1441828,"p":"5838.00000000","q":"1.71000000","b":25180924,"a":25183401,"T":1704067203170,"m":true,"M":true}}
2024-01-01T00:00:03.1774657Z {"stream":"1inchusdt@trade","data":{"e":"trade","E":1704067203175,"s":"1INCHUSDT","t":78749761,"p":"0.42940000","q":"166.70000000","b":904031761,"a":904031758,"T":1704067203171,"m":false,"M":true}}
2024-01-01T00:00:03.1796350Z {"stream":"trbtry@trade","data":{"e":"trade","E":1704067203177,"s":"TRBTRY","t":1441829,"p":"5833.00000000","q":"1.84000000","b":25183395,"a":25183404,"T":1704067203172,"m":true,"M":true}}
2024-01-01T00:00:03.1806201Z {"stream":"trbusdt@trade","data":{"e":"trade","E":1704067203179,"s":"TRBUSDT","t":52632159,"p":"191.88000000","q":"0.57000000","b":975000328,"a":975000474,"T":1704067203174,"m":true,"M":true}}
2024-01-01T00:00:03.1829790Z {"stream":"1inchusdt@trade","data":{"e":"trade","E":1704067203181,"s":"1INCHUSDT","t":78749762,"p":"0.42940000","q":"831.50000000","b":904031762,"a":904031758,"T":1704067203177,"m":false,"M":true}}
2024-01-01T00:00:03.1829814Z {"stream":"1inchusdt@trade","data":{"e":"trade","E":1704067203181,"s":"1INCHUSDT","t":78749763,"p":"0.42940000","q":"166.70000000","b":904031763,"a":904031758,"T":1704067203177,"m":false,"M":true}}
2024-01-01T00:00:03.1831636Z {"stream":"enjusdt@trade","data":{"e":"trade","E":1704067203181,"s":"ENJUSDT","t":91650942,"p":"0.37910000","q":"104.30000000","b":1262566983,"a":1262566988,"T":1704067203178,"m":true,"M":true}}
2024-01-01T00:00:03.1842449Z {"stream":"trbusdt@trade","data":{"e":"trade","E":1704067203182,"s":"TRBUSDT","t":52632160,"p":"191.93000000","q":"1.40000000","b":975000495,"a":975000482,"T":1704067203178,"m":false,"M":true}}
2024-01-01T00:00:03.1856391Z {"stream":"trbtry@trade","data":{"e":"trade","E":1704067203183,"s":"TRBTRY","t":1441830,"p":"5833.00000000","q":"1.84000000","b":25183410,"a":25183412,"T":1704067203181,"m":true,"M":true}}
2024-01-01T00:00:03.1857229Z {"stream":"trbtry@trade","data":{"e":"trade","E":1704067203183,"s":"TRBTRY","t":1441831,"p":"5832.00000000","q":"0.67000000","b":25180694,"a":25183412,"T":1704067203181,"m":true,"M":true}}
2024-01-01T00:00:03.1863796Z {"stream":"btcfdusd@trade","data":{"e":"trade","E":1704067203184,"s":"BTCFDUSD","t":200210129,"p":"42349.75000000","q":"0.00119000","b":2064961195,"a":2064961199,"T":1704067203181,"m":true,"M":true}}
2024-01-01T00:00:03.1865230Z {"stream":"eosusdt@trade","data":{"e":"trade","E":1704067203183,"s":"EOSUSDT","t":227631095,"p":"0.84500000","q":"105.10000000","b":3450453951,"a":3450453942,"T":1704067203181,"m":false,"M":true}}
2024-01-01T00:00:03.1865261Z {"stream":"eosusdt@trade","data":{"e":"trade","E":1704067203183,"s":"EOSUSDT","t":227631096,"p":"0.84500000","q":"96.20000000","b":3450453951,"a":3450453945,"T":1704067203181,"m":false,"M":true}}
2024-01-01T00:00:03.1886063Z {"stream":"trbusdt@trade","data":{"e":"trade","E":1704067203186,"s":"TRBUSDT","t":52632161,"p":"191.89000000","q":"0.54000000","b":975000481,"a":975000528,"T":1704067203182,"m":true,"M":true}}
2024-01-01T00:00:03.1886091Z {"stream":"trbusdt@trade","data":{"e":"trade","E":1704067203186,"s":"TRBUSDT","t":52632162,"p":"191.89000000","q":"3.53000000","b":975000496,"a":975000528,"T":1704067203182,"m":true,"M":true}}
2024-01-01T00:00:03.1886118Z {"stream":"trbusdt@trade","data":{"e":"trade","E":1704067203186,"s":"TRBUSDT","t":52632163,"p":"191.88000000","q":"6.08000000","b":975000328,"a":975000528,"T":1704067203182,"m":true,"M":true}}
2024-01-01T00:00:03.1886456Z {"stream":"trbusdt@trade","data":{"e":"trade","E":1704067203186,"s":"TRBUSDT","t":52632164,"p":"191.87000000","q":"0.80000000","b":975000278,"a":975000528,"T":1704067203182,"m":true,"M":true}}
2024-01-01T00:00:03.1886528Z {"stream":"trbusdt@trade","data":{"e":"trade","E":1704067203186,"s":"TRBUSDT","t":52632165,"p":"191.87000000","q":"3.64000000","b":975000278,"a":975000529,"T":1704067203182,"m":true,"M":true}}
2024-01-01T00:00:03.1886548Z {"stream":"trbusdt@trade","data":{"e":"trade","E":1704067203186,"s":"TRBUSDT","t":52632166,"p":"191.81000000","q":"0.03000000","b":974997724,"a":975000529,"T":1704067203182,"m":true,"M":true}}
2024-01-01T00:00:03.1886553Z {"stream":"trbusdt@trade","data":{"e":"trade","E":1704067203186,"s":"TRBUSDT","t":52632167,"p":"191.75000000","q":"0.54000000","b":974994815,"a":975000529,"T":1704067203182,"m":true,"M":true}}
2024-01-01T00:00:03.1886556Z {"stream":"trbusdt@trade","data":{"e":"trade","E":1704067203186,"s":"TRBUSDT","t":52632168,"p":"191.74000000","q":"2.75000000","b":974978952,"a":975000529,"T":1704067203182,"m":true,"M":true}}
2024-01-01T00:00:03.1886560Z {"stream":"trbusdt@trade","data":{"e":"trade","E":1704067203186,"s":"TRBUSDT","t":52632169,"p":"191.74000000","q":"0.89000000","b":974980329,"a":975000529,"T":1704067203182,"m":true,"M":true}}
2024-01-01T00:00:03.1886614Z {"stream":"trbusdt@trade","data":{"e":"trade","E":1704067203186,"s":"TRBUSDT","t":52632170,"p":"191.72000000","q":"0.07000000","b":974978760,"a":975000529,"T":1704067203182,"m":true,"M":true}}
2024-01-01T00:00:03.1886627Z {"stream":"trbusdt@trade","data":{"e":"trade","E":1704067203186,"s":"TRBUSDT","t":52632171,"p":"191.69000000","q":"3.03000000","b":975000489,"a":975000529,"T":1704067203182,"m":true,"M":true}}
2024-01-01T00:00:03.1886633Z {"stream":"trbusdt@trade","data":{"e":"trade","E":1704067203186,"s":"TRBUSDT","t":52632172,"p":"191.69000000","q":"0.65000000","b":975000489,"a":975000530,"T":1704067203182,"m":true,"M":true}}
2024-01-01T00:00:03.1886641Z {"stream":"trbusdt@trade","data":{"e":"trade","E":1704067203186,"s":"TRBUSDT","t":52632173,"p":"191.67000000","q":"1.30000000","b":974977895,"a":975000530,"T":1704067203182,"m":true,"M":true}}
2024-01-01T00:00:03.1886678Z {"stream":"trbusdt@trade","data":{"e":"trade","E":1704067203186,"s":"TRBUSDT","t":52632174,"p":"191.64000000","q":"0.53000000","b":974996402,"a":975000530,"T":1704067203182,"m":true,"M":true}}
2024-01-01T00:00:03.1886686Z {"stream":"trbusdt@trade","data":{"e":"trade","E":1704067203186,"s":"TRBUSDT","t":52632175,"p":"191.64000000","q":"0.52000000","b":975000526,"a":975000530,"T":1704067203182,"m":true,"M":true}}
2024-01-01T00:00:03.1886713Z {"stream":"trbusdt@trade","data":{"e":"trade","E":1704067203186,"s":"TRBUSDT","t":52632176,"p":"191.64000000","q":"0.53000000","b":974996402,"a":975000530,"T":1704067203182,"m":true,"M":true}}
2024-01-01T00:00:03.1886755Z {"stream":"trbusdt@trade","data":{"e":"trade","E":1704067203186,"s":"TRBUSDT","t":52632177,"p":"191.64000000","q":"0.53000000","b":974996402,"a":975000530,"T":1704067203182,"m":true,"M":true}}
2024-01-01T00:00:03.1886765Z {"stream":"trbusdt@trade","data":{"e":"trade","E":1704067203186,"s":"TRBUSDT","t":52632178,"p":"191.64000000","q":"0.53000000","b":974996402,"a":975000530,"T":1704067203182,"m":true,"M":true}}
2024-01-01T00:00:03.1886803Z {"stream":"trbusdt@trade","data":{"e":"trade","E":1704067203186,"s":"TRBUSDT","t":52632179,"p":"191.64000000","q":"0.53000000","b":974996402,"a":975000530,"T":1704067203182,"m":true,"M":true}}
2024-01-01T00:00:03.1886814Z {"stream":"trbusdt@trade","data":{"e":"trade","E":1704067203186,"s":"TRBUSDT","t":52632180,"p":"191.64000000","q":"0.53000000","b":974996402,"a":975000530,"T":1704067203182,"m":true,"M":true}}
2024-01-01T00:00:03.1886835Z {"stream":"trbusdt@trade","data":{"e":"trade","E":1704067203186,"s":"TRBUSDT","t":52632181,"p":"191.64000000","q":"0.53000000","b":974996402,"a":975000530,"T":1704067203182,"m":true,"M":true}}
2024-01-01T00:00:03.1886865Z {"stream":"trbusdt@trade","data":{"e":"trade","E":1704067203186,"s":"TRBUSDT","t":52632182,"p":"191.64000000","q":"0.53000000","b":974996402,"a":975000530,"T":1704067203182,"m":true,"M":true}}
2024-01-01T00:00:03.1886892Z {"stream":"trbusdt@trade","data":{"e":"trade","E":1704067203186,"s":"TRBUSDT","t":52632183,"p":"191.64000000","q":"0.53000000","b":974996402,"a":975000530,"T":1704067203182,"m":true,"M":true}}
2024-01-01T00:00:03.1886918Z {"stream":"trbusdt@trade","data":{"e":"trade","E":1704067203186,"s":"TRBUSDT","t":52632184,"p":"191.64000000","q":"0.43000000","b":974996402,"a":975000530,"T":1704067203182,"m":true,"M":true}}
2024-01-01T00:00:03.1886951Z {"stream":"trbusdt@trade","data":{"e":"trade","E":1704067203186,"s":"TRBUSDT","t":52632185,"p":"191.62000000","q":"0.68000000","b":974998541,"a":975000530,"T":1704067203182,"m":true,"M":true}}
2024-01-01T00:00:03.1886963Z {"stream":"trbusdt@trade","data":{"e":"trade","E":1704067203186,"s":"TRBUSDT","t":52632186,"p":"191.62000000","q":"0.68000000","b":974998541,"a":975000530,"T":1704067203182,"m":true,"M":true}}
2024-01-01T00:00:03.1887002Z {"stream":"trbusdt@trade","data":{"e":"trade","E":1704067203186,"s":"TRBUSDT","t":52632187,"p":"191.62000000","q":"0.68000000","b":974998541,"a":975000530,"T":1704067203182,"m":true,"M":true}}
2024-01-01T00:00:03.1887013Z {"stream":"trbusdt@trade","data":{"e":"trade","E":1704067203186,"s":"TRBUSDT","t":52632188,"p":"191.62000000","q":"0.68000000","b":974998541,"a":975000530,"T":1704067203182,"m":true,"M":true}}
2024-01-01T00:00:03.1887042Z {"stream":"trbusdt@trade","data":{"e":"trade","E":1704067203186,"s":"TRBUSDT","t":52632189,"p":"191.62000000","q":"0.56000000","b":974998541,"a":975000530,"T":1704067203182,"m":true,"M":true}}
2024-01-01T00:00:03.1887052Z {"stream":"trbusdt@trade","data":{"e":"trade","E":1704067203186,"s":"TRBUSDT","t":52632190,"p":"191.62000000","q":"0.12000000","b":974998541,"a":975000531,"T":1704067203182,"m":true,"M":true}}
2024-01-01T00:00:03.1887087Z {"stream":"trbusdt@trade","data":{"e":"trade","E":1704067203186,"s":"TRBUSDT","t":52632191,"p":"191.62000000","q":"0.68000000","b":974998541,"a":975000531,"T":1704067203182,"m":true,"M":true}}
2024-01-01T00:00:03.1887114Z {"stream":"trbusdt@trade","data":{"e":"trade","E":1704067203186,"s":"TRBUSDT","t":52632192,"p":"191.62000000","q":"0.68000000","b":974998541,"a":975000531,"T":1704067203182,"m":true,"M":true}}
2024-01-01T00:00:03.1887123Z {"stream":"trbusdt@trade","data":{"e":"trade","E":1704067203186,"s":"TRBUSDT","t":52632193,"p":"191.62000000","q":"0.68000000","b":974998541,"a":975000531,"T":1704067203182,"m":true,"M":true}}
2024-01-01T00:00:03.1887159Z {"stream":"trbusdt@trade","data":{"e":"trade","E":1704067203186,"s":"TRBUSDT","t":52632194,"p":"191.62000000","q":"0.68000000","b":974998541,"a":975000531,"T":1704067203182,"m":true,"M":true}}
2024-01-01T00:00:03.1887168Z {"stream":"trbusdt@trade","data":{"e":"trade","E":1704067203186,"s":"TRBUSDT","t":52632195,"p":"191.62000000","q":"0.65000000","b":974998541,"a":975000531,"T":1704067203182,"m":true,"M":true}}
2024-01-01T00:00:03.1901486Z {"stream":"trbtry@trade","data":{"e":"trade","E":1704067203188,"s":"TRBTRY","t":1441832,"p":"5832.00000000","q":"1.84000000","b":25180694,"a":25183417,"T":1704067203184,"m":true,"M":true}}
2024-01-01T00:00:03.1902960Z {"stream":"trbusdt@trade","data":{"e":"trade","E":1704067203188,"s":"TRBUSDT","t":52632196,"p":"191.59000000","q":"0.59000000","b":974999140,"a":975000544,"T":1704067203185,"m":true,"M":true}}
2024-01-01T00:00:03.1905138Z {"stream":"btcusdt@trade","data":{"e":"trade","E":1704067203188,"s":"BTCUSDT","t":3344774461,"p":"42283.59000000","q":"0.00058000","b":24003831477,"a":24003831258,"T":1704067203186,"m":false,"M":true}}
2024-01-01T00:00:03.1909126Z {"stream":"trbusdt@trade","data":{"e":"trade","E":1704067203189,"s":"TRBUSDT","t":52632197,"p":"191.59000000","q":"0.67000000","b":974999140,"a":975000552,"T":1704067203187,"m":true,"M":true}}
2024-01-01T00:00:03.1909173Z {"stream":"trbbtc@trade","data":{"e":"trade","E":1704067203189,"s":"TRBBTC","t":6177762,"p":"0.00454060","q":"0.18000000","b":218660797,"a":218661714,"T":1704067203187,"m":true,"M":true}}
2024-01-01T00:00:03.1916168Z {"stream":"btcfdusd@trade","data":{"e":"trade","E":1704067203189,"s":"BTCFDUSD","t":200210130,"p":"42349.62000000","q":"0.00030000","b":2064961187,"a":2064961200,"T":1704067203186,"m":true,"M":true}}
2024-01-01T00:00:03.1923753Z {"stream":"trbbtc@trade","data":{"e":"trade","E":1704067203189,"s":"TRBBTC","t":6177763,"p":"0.00453550","q":"0.32000000","b":218660781,"a":218661714,"T":1704067203187,"m":true,"M":true}}
2024-01-01T00:00:03.1923757Z {"stream":"trbbtc@trade","data":{"e":"trade","E":1704067203189,"s":"TRBBTC","t":6177764,"p":"0.00453000","q":"0.02000000","b":218661713,"a":218661714,"T":1704067203187,"m":true,"M":true}}
2024-01-01T00:00:03.1927562Z {"stream":"jtousdt@trade","data":{"e":"trade","E":1704067203190,"s":"JTOUSDT","t":13131628,"p":"1.88440000","q":"18.60000000","b":148216127,"a":148216124,"T":1704067203188,"m":false,"M":true}}
2024-01-01T00:00:03.1938414Z {"stream":"jtousdt@trade","data":{"e":"trade","E":1704067203190,"s":"JTOUSDT","t":13131629,"p":"1.88510000","q":"14.60000000","b":148216127,"a":148215987,"T":1704067203188,"m":false,"M":true}}
2024-01-01T00:00:03.1938489Z {"stream":"jtousdt@trade","data":{"e":"trade","E":1704067203190,"s":"JTOUSDT","t":13131630,"p":"1.88510000","q":"97.40000000","b":148216127,"a":148216030,"T":1704067203188,"m":false,"M":true}}
2024-01-01T00:00:03.1938569Z {"stream":"jtousdt@trade","data":{"e":"trade","E":1704067203190,"s":"JTOUSDT","t":13131631,"p":"1.88520000","q":"75.40000000","b":148216127,"a":148216103,"T":1704067203188,"m":false,"M":true}}
2024-01-01T00:00:03.1938582Z {"stream":"jtousdt@trade","data":{"e":"trade","E":1704067203190,"s":"JTOUSDT","t":13131632,"p":"1.88540000","q":"52.60000000","b":148216127,"a":148214902,"T":1704067203188,"m":false,"M":true}}
2024-01-01T00:00:03.1938586Z {"stream":"jtousdt@trade","data":{"e":"trade","E":1704067203190,"s":"JTOUSDT","t":13131633,"p":"1.88570000","q":"21.10000000","b":148216127,"a":148215937,"T":1704067203188,"m":false,"M":true}}
2024-01-01T00:00:03.1938676Z {"stream":"jtousdt@trade","data":{"e":"trade","E":1704067203190,"s":"JTOUSDT","t":13131634,"p":"1.88580000","q":"688.70000000","b":148216127,"a":148215972,"T":1704067203188,"m":false,"M":true}}
2024-01-01T00:00:03.1938690Z {"stream":"jtousdt@trade","data":{"e":"trade","E":1704067203190,"s":"JTOUSDT","t":13131635,"p":"1.88600000","q":"20.10000000","b":148216127,"a":148208600,"T":1704067203188,"m":false,"M":true}}
2024-01-01T00:00:03.1938701Z {"stream":"jtousdt@trade","data":{"e":"trade","E":1704067203190,"s":"JTOUSDT","t":13131636,"p":"1.88600000","q":"52.70000000","b":148216127,"a":148215938,"T":1704067203188,"m":false,"M":true}}
2024-01-01T00:00:03.1938794Z {"stream":"jtousdt@trade","data":{"e":"trade","E":1704067203190,"s":"JTOUSDT","t":13131637,"p":"1.88620000","q":"409.40000000","b":148216127,"a":148214925,"T":1704067203188,"m":false,"M":true}}
2024-01-01T00:00:03.1938829Z {"stream":"jtousdt@trade","data":{"e":"trade","E":1704067203190,"s":"JTOUSDT","t":13131638,"p":"1.88620000","q":"26.50000000","b":148216127,"a":148215949,"T":1704067203188,"m":false,"M":true}}
2024-01-01T00:00:03.1938849Z {"stream":"jtousdt@trade","data":{"e":"trade","E":1704067203190,"s":"JTOUSDT","t":13131639,"p":"1.88620000","q":"51.40000000","b":148216127,"a":148216081,"T":1704067203188,"m":false,"M":true}}
2024-01-01T00:00:03.1938889Z {"stream":"jtousdt@trade","data":{"e":"trade","E":1704067203190,"s":"JTOUSDT","t":13131640,"p":"1.88630000","q":"30.60000000","b":148216127,"a":148216021,"T":1704067203188,"m":false,"M":true}}
2024-01-01T00:00:03.1938902Z {"stream":"jtousdt@trade","data":{"e":"trade","E":1704067203190,"s":"JTOUSDT","t":13131641,"p":"1.88630000","q":"502.40000000","b":148216127,"a":148216072,"T":1704067203188,"m":false,"M":true}}
2024-01-01T00:00:03.1939060Z {"stream":"jtousdt@trade","data":{"e":"trade","E":1704067203190,"s":"JTOUSDT","t":13131642,"p":"1.88640000","q":"20.10000000","b":148216127,"a":148208856,"T":1704067203188,"m":false,"M":true}}
2024-01-01T00:00:03.1939106Z {"stream":"jtousdt@trade","data":{"e":"trade","E":1704067203191,"s":"JTOUSDT","t":13131643,"p":"1.88640000","q":"266.80000000","b":148216127,"a":148216093,"T":1704067203188,"m":false,"M":true}}
2024-01-01T00:00:03.1939114Z {"stream":"jtousdt@trade","data":{"e":"trade","E":1704067203191,"s":"JTOUSDT","t":13131644,"p":"1.88650000","q":"48.50000000","b":148216127,"a":148216067,"T":1704067203188,"m":false,"M":true}}
2024-01-01T00:00:03.1939214Z {"stream":"jtousdt@trade","data":{"e":"trade","E":1704067203191,"s":"JTOUSDT","t":13131645,"p":"1.88660000","q":"326.10000000","b":148216127,"a":148184125,"T":1704067203188,"m":false,"M":true}}
2024-01-01T00:00:03.1939235Z {"stream":"jtousdt@trade","data":{"e":"trade","E":1704067203191,"s":"JTOUSDT","t":13131646,"p":"1.88660000","q":"282.60000000","b":148216128,"a":148184125,"T":1704067203188,"m":false,"M":true}}
2024-01-01T00:00:03.1939241Z {"stream":"jtousdt@trade","data":{"e":"trade","E":1704067203191,"s":"JTOUSDT","t":13131647,"p":"1.88660000","q":"46.30000000","b":148216128,"a":148216022,"T":1704067203188,"m":false,"M":true}}
2024-01-01T00:00:03.1939246Z {"stream":"jtousdt@trade","data":{"e":"trade","E":1704067203191,"s":"JTOUSDT","t":13131648,"p":"1.88660000","q":"220.00000000","b":148216128,"a":148216066,"T":1704067203188,"m":false,"M":true}}
2024-01-01T00:00:03.1939249Z {"stream":"jtousdt@trade","data":{"e":"trade","E":1704067203191,"s":"JTOUSDT","t":13131649,"p":"1.88660000","q":"4.60000000","b":148216129,"a":148216066,"T":1704067203188,"m":false,"M":true}}
2024-01-01T00:00:03.1939255Z {"stream":"jtousdt@trade","data":{"e":"trade","E":1704067203191,"s":"JTOUSDT","t":13131650,"p":"1.88670000","q":"184.00000000","b":148216129,"a":148214813,"T":1704067203188,"m":false,"M":true}}
2024-01-01T00:00:03.1939296Z {"stream":"jtousdt@trade","data":{"e":"trade","E":1704067203191,"s":"JTOUSDT","t":13131651,"p":"1.88680000","q":"20.10000000","b":148216129,"a":148208900,"T":1704067203188,"m":false,"M":true}}
2024-01-01T00:00:03.1939304Z {"stream":"jtousdt@trade","data":{"e":"trade","E":1704067203191,"s":"JTOUSDT","t":13131652,"p":"1.88680000","q":"340.20000000","b":148216129,"a":148216074,"T":1704067203188,"m":false,"M":true}}
2024-01-01T00:00:03.1939338Z {"stream":"jtousdt@trade","data":{"e":"trade","E":1704067203191,"s":"JTOUSDT","t":13131653,"p":"1.88680000","q":"25.40000000","b":148216130,"a":148216074,"T":1704067203188,"m":false,"M":true}}
2024-01-01T00:00:03.1941347Z {"stream":"btcusdt@trade","data":{"e":"trade","E":1704067203192,"s":"BTCUSDT","t":3344774462,"p":"42283.58000000","q":"0.00188000","b":24003830801,"a":24003831478,"T":1704067203189,"m":true,"M":true}}
2024-01-01T00:00:03.1942767Z {"stream":"qkcbtc@trade","data":{"e":"trade","E":1704067203192,"s":"QKCBTC","t":13999344,"p":"0.00000024","q":"3578.00000000","b":89737061,"a":89786889,"T":1704067203190,"m":true,"M":true}}
2024-01-01T00:00:03.1942855Z {"stream":"qkcbtc@trade","data":{"e":"trade","E":1704067203192,"s":"QKCBTC","t":13999345,"p":"0.00000024","q":"7125.00000000","b":89737062,"a":89786889,"T":1704067203190,"m":true,"M":true}}
2024-01-01T00:00:03.1943616Z {"stream":"1inchusdt@trade","data":{"e":"trade","E":1704067203193,"s":"1INCHUSDT","t":78749764,"p":"0.42980000","q":"87.70000000","b":904031770,"a":904031746,"T":1704067203191,"m":false,"M":true}}
2024-01-01T00:00:03.1946345Z {"stream":"bnbdownusdt@trade","data":{"e":"trade","E":1704067203191,"s":"BNBDOWNUSDT","t":36470314,"p":"0.00478000","q":"30834.81000000","b":1534831186,"a":1534831225,"T":1704067203188,"m":true,"M":true}}
2024-01-01T00:00:03.1951537Z {"stream":"storjusdt@trade","data":{"e":"trade","E":1704067203193,"s":"STORJUSDT","t":57262492,"p":"0.70100000","q":"135.00000000","b":1094332823,"a":1094332906,"T":1704067203191,"m":true,"M":true}}
2024-01-01T00:00:03.1951554Z {"stream":"storjusdt@trade","data":{"e":"trade","E":1704067203193,"s":"STORJUSDT","t":57262493,"p":"0.70100000","q":"71.00000000","b":1094332904,"a":1094332906,"T":1704067203191,"m":true,"M":true}}
2024-01-01T00:00:03.1953703Z {"stream":"1inchusdt@trade","data":{"e":"trade","E":1704067203193,"s":"1INCHUSDT","t":78749765,"p":"0.43020000","q":"248.60000000","b":904031770,"a":904031670,"T":1704067203191,"m":false,"M":true}}
2024-01-01T00:00:03.1971830Z {"stream":"jtotry@trade","data":{"e":"trade","E":1704067203195,"s":"JTOTRY","t":1619196,"p":"57.26200000","q":"3.50000000","b":36371854,"a":36371837,"T":1704067203194,"m":false,"M":true}}
2024-01-01T00:00:03.1971854Z {"stream":"btcusdt@trade","data":{"e":"trade","E":1704067203194,"s":"BTCUSDT","t":3344774463,"p":"42283.58000000","q":"0.00047000","b":24003830801,"a":24003831479,"T":1704067203193,"m":true,"M":true}}
2024-01-01T00:00:03.1984710Z {"stream":"filusdt@trade","data":{"e":"trade","E":1704067203196,"s":"FILUSDT","t":195281243,"p":"6.92200000","q":"0.90000000","b":2846864759,"a":2846864809,"T":1704067203194,"m":true,"M":true}}
2024-01-01T00:00:03.1989039Z {"stream":"seiusdt@trade","data":{"e":"trade","E":1704067203197,"s":"SEIUSDT","t":22943739,"p":"0.56040000","q":"500.00000000","b":190802762,"a":190802566,"T":1704067203196,"m":false,"M":true}}
2024-01-01T00:00:03.1992674Z {"stream":"trbusdt@trade","data":{"e":"trade","E":1704067203197,"s":"TRBUSDT","t":52632198,"p":"191.70000000","q":"7.19000000","b":975000589,"a":975000601,"T":1704067203196,"m":true,"M":true}}
2024-01-01T00:00:03.2002185Z {"stream":"seiusdt@trade","data":{"e":"trade","E":1704067203197,"s":"SEIUSDT","t":22943740,"p":"0.56050000","q":"462.50000000","b":190802762,"a":190802049,"T":1704067203196,"m":false,"M":true}}
2024-01-01T00:00:03.2002388Z {"stream":"seiusdt@trade","data":{"e":"trade","E":1704067203197,"s":"SEIUSDT","t":22943741,"p":"0.56050000","q":"13.40000000","b":190802762,"a":190802127,"T":1704067203196,"m":false,"M":true}}
2024-01-01T00:00:03.2002429Z {"stream":"seiusdt@trade","data":{"e":"trade","E":1704067203197,"s":"SEIUSDT","t":22943742,"p":"0.56050000","q":"1751.60000000","b":190802762,"a":190802267,"T":1704067203196,"m":false,"M":true}}
2024-01-01T00:00:03.2002486Z {"stream":"seiusdt@trade","data":{"e":"trade","E":1704067203197,"s":"SEIUSDT","t":22943743,"p":"0.56060000","q":"13.70000000","b":190802762,"a":190801829,"T":1704067203196,"m":false,"M":true}}
2024-01-01T00:00:03.2003871Z {"stream":"seiusdt@trade","data":{"e":"trade","E":1704067203197,"s":"SEIUSDT","t":22943744,"p":"0.56060000","q":"14.00000000","b":190802762,"a":190801981,"T":1704067203196,"m":false,"M":true}}
2024-01-01T00:00:03.2003883Z {"stream":"seiusdt@trade","data":{"e":"trade","E":1704067203197,"s":"SEIUSDT","t":22943745,"p":"0.56060000","q":"525.80000000","b":190802762,"a":190802613,"T":1704067203196,"m":false,"M":true}}
2024-01-01T00:00:03.2003891Z {"stream":"seiusdt@trade","data":{"e":"trade","E":1704067203197,"s":"SEIUSDT","t":22943746,"p":"0.56060000","q":"301.20000000","b":190802762,"a":190802653,"T":1704067203196,"m":false,"M":true}}
2024-01-01T00:00:03.2003943Z {"stream":"trbusdt@trade","data":{"e":"trade","E":1704067203198,"s":"TRBUSDT","t":52632199,"p":"191.59000000","q":"0.67000000","b":974999140,"a":975000608,"T":1704067203197,"m":true,"M":true}}
2024-01-01T00:00:03.2024149Z {"stream":"jtotry@trade","data":{"e":"trade","E":1704067203199,"s":"JTOTRY","t":1619197,"p":"57.27600000","q":"3.50000000","b":36371876,"a":36371875,"T":1704067203198,"m":false,"M":true}}
2024-01-01T00:00:03.2024177Z {"stream":"jtotry@trade","data":{"e":"trade","E":1704067203199,"s":"JTOTRY","t":1619198,"p":"57.28700000","q":"3.50000000","b":36371876,"a":36371828,"T":1704067203198,"m":false,"M":true}}
2024-01-01T00:00:03.2041526Z {"stream":"ontusdt@trade","data":{"e":"trade","E":1704067203201,"s":"ONTUSDT","t":92679742,"p":"0.33660000","q":"42.00000000","b":1489462551,"a":1489462526,"T":1704067203199,"m":false,"M":true}}
2024-01-01T00:00:03.2041529Z {"stream":"ontusdt@trade","data":{"e":"trade","E":1704067203201,"s":"ONTUSDT","t":92679743,"p":"0.33660000","q":"36.00000000","b":1489462551,"a":1489462546,"T":1704067203199,"m":false,"M":true}}
2024-01-01T00:00:03.2041534Z {"stream":"ontusdt@trade","data":{"e":"trade","E":1704067203201,"s":"ONTUSDT","t":92679744,"p":"0.33670000","q":"1146.00000000","b":1489462551,"a":1489461860,"T":1704067203199,"m":false,"M":true}}
2024-01-01T00:00:03.2044046Z {"stream":"umausdt@trade","data":{"e":"trade","E":1704067203202,"s":"UMAUSDT","t":28872233,"p":"2.22700000","q":"15.00000000","b":386600906,"a":386600862,"T":1704067203200,"m":false,"M":true}}
2024-01-01T00:00:03.2054002Z {"stream":"seiusdt@trade","data":{"e":"trade","E":1704067203203,"s":"SEIUSDT","t":22943747,"p":"0.56050000","q":"441.30000000","b":190802766,"a":190802774,"T":1704067203201,"m":true,"M":true}}
2024-01-01T00:00:03.2063574Z {"stream":"btcfdusd@trade","data":{"e":"trade","E":1704067203203,"s":"BTCFDUSD","t":200210131,"p":"42349.75000000","q":"0.00600000","b":2064961202,"a":2064961212,"T":1704067203201,"m":true,"M":true}}
2024-01-01T00:00:03.2063588Z {"stream":"btcfdusd@trade","data":{"e":"trade","E":1704067203203,"s":"BTCFDUSD","t":200210132,"p":"42348.76000000","q":"0.01393000","b":2064961207,"a":2064961212,"T":1704067203201,"m":true,"M":true}}
2024-01-01T00:00:03.2063618Z {"stream":"btcfdusd@trade","data":{"e":"trade","E":1704067203203,"s":"BTCFDUSD","t":200210133,"p":"42348.76000000","q":"0.00449000","b":2064961208,"a":2064961212,"T":1704067203201,"m":true,"M":true}}
2024-01-01T00:00:03.2063662Z {"stream":"btcfdusd@trade","data":{"e":"trade","E":1704067203203,"s":"BTCFDUSD","t":200210134,"p":"42348.75000000","q":"0.00348000","b":2064960658,"a":2064961212,"T":1704067203201,"m":true,"M":true}}
2024-01-01T00:00:03.2063709Z {"stream":"btcfdusd@trade","data":{"e":"trade","E":1704067203203,"s":"BTCFDUSD","t":200210135,"p":"42347.87000000","q":"0.00030000","b":2064961209,"a":2064961213,"T":1704067203201,"m":true,"M":true}}
2024-01-01T00:00:03.2063827Z {"stream":"btcfdusd@trade","data":{"e":"trade","E":1704067203203,"s":"BTCFDUSD","t":200210136,"p":"42347.57000000","q":"0.00354000","b":2064960376,"a":2064961213,"T":1704067203201,"m":true,"M":true}}
2024-01-01T00:00:03.2063857Z {"stream":"btcfdusd@trade","data":{"e":"trade","E":1704067203203,"s":"BTCFDUSD","t":200210137,"p":"42347.44000000","q":"0.11524000","b":2064959927,"a":2064961213,"T":1704067203201,"m":true,"M":true}}
2024-01-01T00:00:03.2064334Z {"stream":"umausdt@trade","data":{"e":"trade","E":1704067203204,"s":"UMAUSDT","t":28872234,"p":"2.22700000","q":"7.40000000","b":386600907,"a":386600862,"T":1704067203202,"m":false,"M":true}}
2024-01-01T00:00:03.2064500Z {"stream":"seiusdt@trade","data":{"e":"trade","E":1704067203203,"s":"SEIUSDT","t":22943748,"p":"0.56050000","q":"58.70000000","b":190802768,"a":190802774,"T":1704067203201,"m":true,"M":true}}
2024-01-01T00:00:03.2064706Z {"stream":"seiusdt@trade","data":{"e":"trade","E":1704067203204,"s":"SEIUSDT","t":22943749,"p":"0.56050000","q":"55.50000000","b":190802768,"a":190802775,"T":1704067203202,"m":true,"M":true}}
2024-01-01T00:00:03.2066019Z {"stream":"umausdt@trade","data":{"e":"trade","E":1704067203204,"s":"UMAUSDT","t":28872235,"p":"2.22800000","q":"32.60000000","b":386600907,"a":386600847,"T":1704067203202,"m":false,"M":true}}
2024-01-01T00:00:03.2066085Z {"stream":"umausdt@trade","data":{"e":"trade","E":1704067203204,"s":"UMAUSDT","t":28872236,"p":"2.22900000","q":"26.20000000","b":386600907,"a":386600840,"T":1704067203202,"m":false,"M":true}}
2024-01-01T00:00:03.2077472Z {"stream":"opusdt@trade","data":{"e":"trade","E":1704067203204,"s":"OPUSDT","t":55499508,"p":"3.70800000","q":"73.09000000","b":933784782,"a":933784880,"T":1704067203203,"m":true,"M":true}}
2024-01-01T00:00:03.2080458Z {"stream":"seiusdt@trade","data":{"e":"trade","E":1704067203204,"s":"SEIUSDT","t":22943750,"p":"0.56050000","q":"165.90000000","b":190802769,"a":190802775,"T":1704067203202,"m":true,"M":true}}
2024-01-01T00:00:03.2086335Z {"stream":"trbusdt@trade","data":{"e":"trade","E":1704067203206,"s":"TRBUSDT","t":52632200,"p":"191.59000000","q":"0.59000000","b":974999140,"a":975000639,"T":1704067203204,"m":true,"M":true}}
2024-01-01T00:00:03.2088722Z {"stream":"nmrusdt@trade","data":{"e":"trade","E":1704067203206,"s":"NMRUSDT","t":20707984,"p":"20.39000000","q":"17.00000000","b":267172436,"a":267172496,"T":1704067203205,"m":true,"M":true}}
2024-01-01T00:00:03.2088764Z {"stream":"nmrusdt@trade","data":{"e":"trade","E":1704067203206,"s":"NMRUSDT","t":20707985,"p":"20.39000000","q":"17.00000000","b":267172436,"a":267172496,"T":1704067203205,"m":true,"M":true}}
2024-01-01T00:00:03.2088771Z {"stream":"nmrusdt@trade","data":{"e":"trade","E":1704067203206,"s":"NMRUSDT","t":20707986,"p":"20.39000000","q":"16.00000000","b":267172436,"a":267172496,"T":1704067203205,"m":true,"M":true}}
2024-01-01T00:00:03.2123342Z {"stream":"trbtry@trade","data":{"e":"trade","E":1704067203209,"s":"TRBTRY","t":1441833,"p":"5852.00000000","q":"4.18000000","b":25183424,"a":25183425,"T":1704067203206,"m":true,"M":true}}
2024-01-01T00:00:03.2123356Z {"stream":"trbusdt@trade","data":{"e":"trade","E":1704067203209,"s":"TRBUSDT","t":52632201,"p":"191.75000000","q":"2.60000000","b":975000645,"a":975000615,"T":1704067203206,"m":false,"M":true}}
2024-01-01T00:00:03.2123362Z {"stream":"trbusdt@trade","data":{"e":"trade","E":1704067203209,"s":"TRBUSDT","t":52632202,"p":"191.76000000","q":"1.58000000","b":975000645,"a":975000586,"T":1704067203206,"m":false,"M":true}}
2024-01-01T00:00:03.2123670Z {"stream":"trbtry@trade","data":{"e":"trade","E":1704067203210,"s":"TRBTRY","t":1441834,"p":"5852.00000000","q":"0.02000000","b":25183424,"a":25183426,"T":1704067203207,"m":true,"M":true}}
2024-01-01T00:00:03.2126376Z {"stream":"ethfdusd@trade","data":{"e":"trade","E":1704067203210,"s":"ETHFDUSD","t":3556516,"p":"2285.69000000","q":"0.14500000","b":103354627,"a":103354625,"T":1704067203207,"m":false,"M":true}}
2024-01-01T00:00:03.2145356Z {"stream":"usdttry@trade","data":{"e":"trade","E":1704067203211,"s":"USDTTRY","t":165034476,"p":"30.41000000","q":"808.00000000","b":291950172,"a":291949428,"T":1704067203207,"m":false,"M":true}}
2024-01-01T00:00:03.2146457Z {"stream":"trbusdt@trade","data":{"e":"trade","E":1704067203213,"s":"TRBUSDT","t":52632203,"p":"191.59000000","q":"0.28000000","b":974999140,"a":975000669,"T":1704067203208,"m":true,"M":true}}
2024-01-01T00:00:03.2151123Z {"stream":"nmrusdt@trade","data":{"e":"trade","E":1704067203213,"s":"NMRUSDT","t":20707987,"p":"20.39000000","q":"1.00000000","b":267172436,"a":267172498,"T":1704067203208,"m":true,"M":true}}
2024-01-01T00:00:03.2164434Z {"stream":"nmrusdt@trade","data":{"e":"trade","E":1704067203213,"s":"NMRUSDT","t":20707988,"p":"20.39000000","q":"2.11000000","b":267172436,"a":267172498,"T":1704067203208,"m":true,"M":true}}
2024-01-01T00:00:03.2168572Z {"stream":"dotusdt@trade","data":{"e":"trade","E":1704067203213,"s":"DOTUSDT","t":334650294,"p":"8.20400000","q":"60.95000000","b":3709056271,"a":3709056318,"T":1704067203209,"m":true,"M":true}}
2024-01-01T00:00:03.2186838Z {"stream":"zecusdt@trade","data":{"e":"trade","E":1704067203215,"s":"ZECUSDT","t":89475432,"p":"26.92000000","q":"0.84700000","b":1836748843,"a":1836748825,"T":1704067203210,"m":false,"M":true}}
2024-01-01T00:00:03.2186846Z {"stream":"zecusdt@trade","data":{"e":"trade","E":1704067203215,"s":"ZECUSDT","t":89475433,"p":"26.92000000","q":"6.46000000","b":1836748843,"a":1836748826,"T":1704067203210,"m":false,"M":true}}
2024-01-01T00:00:03.2186852Z {"stream":"zecusdt@trade","data":{"e":"trade","E":1704067203215,"s":"ZECUSDT","t":89475434,"p":"26.92000000","q":"0.61000000","b":1836748843,"a":1836748841,"T":1704067203210,"m":false,"M":true}}
2024-01-01T00:00:03.2186860Z {"stream":"zecusdt@trade","data":{"e":"trade","E":1704067203215,"s":"ZECUSDT","t":89475435,"p":"26.93000000","q":"0.84700000","b":1836748843,"a":1836748810,"T":1704067203210,"m":false,"M":true}}
2024-01-01T00:00:03.2186868Z {"stream":"zecusdt@trade","data":{"e":"trade","E":1704067203215,"s":"ZECUSDT","t":89475436,"p":"26.93000000","q":"0.56400000","b":1836748843,"a":1836748824,"T":1704067203210,"m":false,"M":true}}
2024-01-01T00:00:03.2186872Z {"stream":"zecusdt@trade","data":{"e":"trade","E":1704067203215,"s":"ZECUSDT","t":89475437,"p":"26.94000000","q":"3.71100000","b":1836748843,"a":1836745145,"T":1704067203210,"m":false,"M":true}}
2024-01-01T00:00:03.2186885Z {"stream":"zecusdt@trade","data":{"e":"trade","E":1704067203215,"s":"ZECUSDT","t":89475438,"p":"26.94000000","q":"1.60900000","b":1836748843,"a":1836747790,"T":1704067203210,"m":false,"M":true}}
2024-01-01T00:00:03.2191177Z {"stream":"trbusdt@trade","data":{"e":"trade","E":1704067203216,"s":"TRBUSDT","t":52632204,"p":"191.59000000","q":"0.25000000","b":974999140,"a":975000681,"T":1704067203212,"m":true,"M":true}}
2024-01-01T00:00:03.2194634Z {"stream":"usdttry@trade","data":{"e":"trade","E":1704067203217,"s":"USDTTRY","t":165034477,"p":"30.41000000","q":"103.00000000","b":291950173,"a":291949428,"T":1704067203214,"m":false,"M":true}}
2024-01-01T00:00:03.2199084Z {"stream":"trbusdt@trade","data":{"e":"trade","E":1704067203218,"s":"TRBUSDT","t":52632205,"p":"191.60000000","q":"1.30000000","b":975000688,"a":975000690,"T":1704067203215,"m":true,"M":true}}
2024-01-01T00:00:03.2209198Z {"stream":"trbusdt@trade","data":{"e":"trade","E":1704067203218,"s":"TRBUSDT","t":52632206,"p":"191.59000000","q":"7.03000000","b":974999140,"a":975000690,"T":1704067203215,"m":true,"M":true}}
2024-01-01T00:00:03.2209843Z {"stream":"nmrusdt@trade","data":{"e":"trade","E":1704067203217,"s":"NMRUSDT","t":20707989,"p":"20.39000000","q":"3.01000000","b":267172436,"a":267172502,"T":1704067203214,"m":true,"M":true}}
2024-01-01T00:00:03.2210263Z {"stream":"nmrusdt@trade","data":{"e":"trade","E":1704067203217,"s":"NMRUSDT","t":20707990,"p":"20.38000000","q":"0.10000000","b":267172415,"a":267172502,"T":1704067203214,"m":true,"M":true}}
2024-01-01T00:00:03.2230855Z {"stream":"trbusdt@trade","data":{"e":"trade","E":1704067203221,"s":"TRBUSDT","t":52632207,"p":"191.76000000","q":"0.90000000","b":975000693,"a":975000586,"T":1704067203218,"m":false,"M":true}}
2024-01-01T00:00:03.2231090Z {"stream":"nmrusdt@trade","data":{"e":"trade","E":1704067203221,"s":"NMRUSDT","t":20707991,"p":"20.38000000","q":"3.11000000","b":267172415,"a":267172532,"T":1704067203218,"m":true,"M":true}}
2024-01-01T00:00:03.2231258Z {"stream":"nmrusdt@trade","data":{"e":"trade","E":1704067203222,"s":"NMRUSDT","t":20707992,"p":"20.38000000","q":"8.17000000","b":267172415,"a":267172535,"T":1704067203220,"m":true,"M":true}}
2024-01-01T00:00:03.2233446Z {"stream":"trbusdt@trade","data":{"e":"trade","E":1704067203221,"s":"TRBUSDT","t":52632208,"p":"191.89000000","q":"1.50000000","b":975000693,"a":975000689,"T":1704067203218,"m":false,"M":true}}
2024-01-01T00:00:03.2251788Z {"stream":"trbusdt@trade","data":{"e":"trade","E":1704067203224,"s":"TRBUSDT","t":52632209,"p":"191.88000000","q":"0.54000000","b":975000700,"a":975000698,"T":1704067203223,"m":false,"M":true}}
2024-01-01T00:00:03.2252164Z {"stream":"nmrusdt@trade","data":{"e":"trade","E":1704067203222,"s":"NMRUSDT","t":20707993,"p":"20.38000000","q":"3.11000000","b":267172415,"a":267172535,"T":1704067203220,"m":true,"M":true}}
2024-01-01T00:00:03.2259978Z {"stream":"cvxusdt@trade","data":{"e":"trade","E":1704067203222,"s":"CVXUSDT","t":10732502,"p":"3.30400000","q":"13.00000000","b":171319223,"a":171319199,"T":1704067203221,"m":false,"M":true}}
2024-01-01T00:00:03.2260002Z {"stream":"mkrusdt@trade","data":{"e":"trade","E":1704067203222,"s":"MKRUSDT","t":34919225,"p":"1700.00000000","q":"0.00390000","b":732544571,"a":732544618,"T":1704067203222,"m":true,"M":true}}
2024-01-01T00:00:03.2260067Z {"stream":"mkrusdt@trade","data":{"e":"trade","E":1704067203222,"s":"MKRUSDT","t":34919226,"p":"1700.00000000","q":"0.00010000","b":732544593,"a":732544618,"T":1704067203222,"m":true,"M":true}}
2024-01-01T00:00:03.2260291Z {"stream":"trbusdt@trade","data":{"e":"trade","E":1704067203224,"s":"TRBUSDT","t":52632210,"p":"191.89000000","q":"0.46000000","b":975000700,"a":975000689,"T":1704067203223,"m":false,"M":true}}
2024-01-01T00:00:03.2277720Z {"stream":"filusdt@trade","data":{"e":"trade","E":1704067203225,"s":"FILUSDT","t":195281244,"p":"6.92200000","q":"0.90000000","b":2846864759,"a":2846864812,"T":1704067203224,"m":true,"M":true}}
2024-01-01T00:00:03.2291598Z {"stream":"trbusdt@trade","data":{"e":"trade","E":1704067203226,"s":"TRBUSDT","t":52632211,"p":"191.87000000","q":"0.54000000","b":975000694,"a":975000718,"T":1704067203224,"m":true,"M":true}}
2024-01-01T00:00:03.2291616Z {"stream":"trbusdt@trade","data":{"e":"trade","E":1704067203227,"s":"TRBUSDT","t":52632212,"p":"191.88000000","q":"0.20000000","b":975000722,"a":975000702,"T":1704067203226,"m":false,"M":true}}
2024-01-01T00:00:03.2293582Z {"stream":"ampusdt@trade","data":{"e":"trade","E":1704067203226,"s":"AMPUSDT","t":11349441,"p":"0.00367700","q":"48982.00000000","b":131603326,"a":131602771,"T":1704067203224,"m":false,"M":true}}
2024-01-01T00:00:03.2293655Z {"stream":"ampusdt@trade","data":{"e":"trade","E":1704067203226,"s":"AMPUSDT","t":11349442,"p":"0.00367700","q":"13893.00000000","b":131603326,"a":131603320,"T":1704067203224,"m":false,"M":true}}
2024-01-01T00:00:03.2293717Z {"stream":"ampusdt@trade","data":{"e":"trade","E":1704067203226,"s":"AMPUSDT","t":11349443,"p":"0.00367800","q":"7235.00000000","b":131603326,"a":131601573,"T":1704067203224,"m":false,"M":true}}
2024-01-01T00:00:03.2293845Z {"stream":"ampusdt@trade","data":{"e":"trade","E":1704067203226,"s":"AMPUSDT","t":11349444,"p":"0.00368000","q":"64017.00000000","b":131603326,"a":131600712,"T":1704067203224,"m":false,"M":true}}
2024-01-01T00:00:03.2293874Z {"stream":"ampusdt@trade","data":{"e":"trade","E":1704067203226,"s":"AMPUSDT","t":11349445,"p":"0.00368000","q":"3248.00000000","b":131603326,"a":131601574,"T":1704067203224,"m":false,"M":true}}
2024-01-01T00:00:03.2293878Z {"stream":"ampusdt@trade","data":{"e":"trade","E":1704067203226,"s":"AMPUSDT","t":11349446,"p":"0.00368000","q":"27210.00000000","b":131603326,"a":131603300,"T":1704067203224,"m":false,"M":true}}
2024-01-01T00:00:03.2293884Z {"stream":"ampusdt@trade","data":{"e":"trade","E":1704067203226,"s":"AMPUSDT","t":11349447,"p":"0.00368400","q":"1577.00000000","b":131603326,"a":131601077,"T":1704067203224,"m":false,"M":true}}
2024-01-01T00:00:03.2293931Z {"stream":"ampusdt@trade","data":{"e":"trade","E":1704067203226,"s":"AMPUSDT","t":11349448,"p":"0.00368500","q":"7811.00000000","b":131603326,"a":131603305,"T":1704067203224,"m":false,"M":true}}
2024-01-01T00:00:03.2293941Z {"stream":"ampusdt@trade","data":{"e":"trade","E":1704067203226,"s":"AMPUSDT","t":11349449,"p":"0.00368600","q":"14780.00000000","b":131603326,"a":131600580,"T":1704067203224,"m":false,"M":true}}
2024-01-01T00:00:03.2293982Z {"stream":"ampusdt@trade","data":{"e":"trade","E":1704067203226,"s":"AMPUSDT","t":11349450,"p":"0.00368900","q":"1863.00000000","b":131603326,"a":131598436,"T":1704067203224,"m":false,"M":true}}
2024-01-01T00:00:03.2294047Z {"stream":"ampusdt@trade","data":{"e":"trade","E":1704067203226,"s":"AMPUSDT","t":11349451,"p":"0.00368900","q":"513548.00000000","b":131603326,"a":131603144,"T":1704067203224,"m":false,"M":true}}
2024-01-01T00:00:03.2294065Z {"stream":"ampusdt@trade","data":{"e":"trade","E":1704067203226,"s":"AMPUSDT","t":11349452,"p":"0.00369000","q":"1954.00000000","b":131603326,"a":131592036,"T":1704067203224,"m":false,"M":true}}
2024-01-01T00:00:03.2294072Z {"stream":"ampusdt@trade","data":{"e":"trade","E":1704067203226,"s":"AMPUSDT","t":11349453,"p":"0.00369000","q":"400000.00000000","b":131603326,"a":131602916,"T":1704067203224,"m":false,"M":true}}
2024-01-01T00:00:03.2294086Z {"stream":"ampusdt@trade","data":{"e":"trade","E":1704067203226,"s":"AMPUSDT","t":11349454,"p":"0.00369300","q":"1479.00000000","b":131603326,"a":131592638,"T":1704067203224,"m":false,"M":true}}
2024-01-01T00:00:03.2294196Z {"stream":"ampusdt@trade","data":{"e":"trade","E":1704067203226,"s":"AMPUSDT","t":11349455,"p":"0.00369400","q":"4454.00000000","b":131603326,"a":131592480,"T":1704067203224,"m":false,"M":true}}
2024-01-01T00:00:03.2294223Z {"stream":"ampusdt@trade","data":{"e":"trade","E":1704067203226,"s":"AMPUSDT","t":11349456,"p":"0.00369400","q":"2261.00000000","b":131603326,"a":131594702,"T":1704067203224,"m":false,"M":true}}
2024-01-01T00:00:03.2294231Z {"stream":"ampusdt@trade","data":{"e":"trade","E":1704067203226,"s":"AMPUSDT","t":11349457,"p":"0.00369400","q":"241102.00000000","b":131603326,"a":131601184,"T":1704067203224,"m":false,"M":true}}
2024-01-01T00:00:03.2302839Z {"stream":"zecusdt@trade","data":{"e":"trade","E":1704067203226,"s":"ZECUSDT","t":89475439,"p":"26.92000000","q":"0.22400000","b":1836748844,"a":1836748879,"T":1704067203224,"m":true,"M":true}}
2024-01-01T00:00:03.2317872Z {"stream":"1inchusdt@trade","data":{"e":"trade","E":1704067203228,"s":"1INCHUSDT","t":78749766,"p":"0.43020000","q":"101.00000000","b":904031782,"a":904031670,"T":1704067203227,"m":false,"M":true}}
2024-01-01T00:00:03.2317900Z {"stream":"1inchusdt@trade","data":{"e":"trade","E":1704067203228,"s":"1INCHUSDT","t":78749767,"p":"0.43020000","q":"79.60000000","b":904031783,"a":904031670,"T":1704067203227,"m":false,"M":true}}
2024-01-01T00:00:03.2338548Z {"stream":"api3usdt@trade","data":{"e":"trade","E":1704067203232,"s":"API3USDT","t":15710925,"p":"1.99700000","q":"10.31000000","b":312794871,"a":312794799,"T":1704067203231,"m":false,"M":true}}
2024-01-01T00:00:03.2340603Z {"stream":"ornusdt@trade","data":{"e":"trade","E":1704067203231,"s":"ORNUSDT","t":21129868,"p":"0.85640000","q":"42.70000000","b":353775993,"a":353776002,"T":1704067203230,"m":true,"M":true}}
2024-01-01T00:00:03.2340654Z {"stream":"ornusdt@trade","data":{"e":"trade","E":1704067203231,"s":"ORNUSDT","t":21129869,"p":"0.85640000","q":"23.20000000","b":353775996,"a":353776002,"T":1704067203230,"m":true,"M":true}}
2024-01-01T00:00:03.2340731Z {"stream":"ornusdt@trade","data":{"e":"trade","E":1704067203231,"s":"ORNUSDT","t":21129870,"p":"0.85560000","q":"130.00000000","b":353776000,"a":353776002,"T":1704067203230,"m":true,"M":true}}
2024-01-01T00:00:03.2348542Z {"stream":"api3usdt@trade","data":{"e":"trade","E":1704067203232,"s":"API3USDT","t":15710926,"p":"1.99700000","q":"98.78000000","b":312794871,"a":312794850,"T":1704067203231,"m":false,"M":true}}
2024-01-01T00:00:03.2351370Z {"stream":"arbusdt@trade","data":{"e":"trade","E":1704067203233,"s":"ARBUSDT","t":50802213,"p":"1.56170000","q":"640.30000000","b":798584613,"a":798584583,"T":1704067203232,"m":false,"M":true}}
2024-01-01T00:00:03.2367222Z {"stream":"arbusdt@trade","data":{"e":"trade","E":1704067203233,"s":"ARBUSDT","t":50802214,"p":"1.56170000","q":"32.00000000","b":798584613,"a":798584605,"T":1704067203232,"m":false,"M":true}}
2024-01-01T00:00:03.2367244Z {"stream":"arbusdt@trade","data":{"e":"trade","E":1704067203233,"s":"ARBUSDT","t":50802215,"p":"1.56170000","q":"1588.40000000","b":798584613,"a":798584607,"T":1704067203232,"m":false,"M":true}}
2024-01-01T00:00:03.2367252Z {"stream":"arbusdt@trade","data":{"e":"trade","E":1704067203233,"s":"ARBUSDT","t":50802216,"p":"1.56170000","q":"2812.00000000","b":798584613,"a":798584608,"T":1704067203232,"m":false,"M":true}}
2024-01-01T00:00:03.2367259Z {"stream":"arbusdt@trade","data":{"e":"trade","E":1704067203233,"s":"ARBUSDT","t":50802217,"p":"1.56170000","q":"633.30000000","b":798584615,"a":798584608,"T":1704067203232,"m":false,"M":true}}
2024-01-01T00:00:03.2367266Z {"stream":"arbusdt@trade","data":{"e":"trade","E":1704067203234,"s":"ARBUSDT","t":50802218,"p":"1.56180000","q":"15.50000000","b":798584616,"a":798584526,"T":1704067203233,"m":false,"M":true}}
2024-01-01T00:00:03.2367273Z {"stream":"arbusdt@trade","data":{"e":"trade","E":1704067203234,"s":"ARBUSDT","t":50802219,"p":"1.56180000","q":"213.00000000","b":798584616,"a":798584533,"T":1704067203233,"m":false,"M":true}}
2024-01-01T00:00:03.2367280Z {"stream":"arbusdt@trade","data":{"e":"trade","E":1704067203234,"s":"ARBUSDT","t":50802220,"p":"1.56180000","q":"620.00000000","b":798584616,"a":798584536,"T":1704067203233,"m":false,"M":true}}
2024-01-01T00:00:03.2367286Z {"stream":"arbusdt@trade","data":{"e":"trade","E":1704067203234,"s":"ARBUSDT","t":50802221,"p":"1.56180000","q":"20.30000000","b":798584617,"a":798584536,"T":1704067203233,"m":false,"M":true}}
2024-01-01T00:00:03.2367299Z {"stream":"arbusdt@trade","data":{"e":"trade","E":1704067203235,"s":"ARBUSDT","t":50802222,"p":"1.56190000","q":"146.40000000","b":798584622,"a":798584460,"T":1704067203233,"m":false,"M":true}}
2024-01-01T00:00:03.2376971Z {"stream":"arbusdt@trade","data":{"e":"trade","E":1704067203235,"s":"ARBUSDT","t":50802223,"p":"1.56190000","q":"490.10000000","b":798584622,"a":798584537,"T":1704067203233,"m":false,"M":true}}
2024-01-01T00:00:03.2394421Z {"stream":"1inchusdt@trade","data":{"e":"trade","E":1704067203238,"s":"1INCHUSDT","t":78749768,"p":"0.43020000","q":"1468.10000000","b":904031798,"a":904031670,"T":1704067203235,"m":false,"M":true}}
2024-01-01T00:00:03.2398793Z {"stream":"arbusdt@trade","data":{"e":"trade","E":1704067203237,"s":"ARBUSDT","t":50802224,"p":"1.56190000","q":"150.20000000","b":798584633,"a":798584537,"T":1704067203234,"m":false,"M":true}}
2024-01-01T00:00:03.2400443Z {"stream":"arbusdt@trade","data":{"e":"trade","E":1704067203237,"s":"ARBUSDT","t":50802225,"p":"1.56190000","q":"4.90000000","b":798584633,"a":798584592,"T":1704067203234,"m":false,"M":true}}
2024-01-01T00:00:03.2400468Z {"stream":"arbusdt@trade","data":{"e":"trade","E":1704067203237,"s":"ARBUSDT","t":50802226,"p":"1.56210000","q":"173.40000000","b":798584633,"a":798584517,"T":1704067203234,"m":false,"M":true}}
2024-01-01T00:00:03.2415970Z {"stream":"hifiusdt@trade","data":{"e":"trade","E":1704067203238,"s":"HIFIUSDT","t":12412071,"p":"0.73590000","q":"72.10000000","b":212256153,"a":212209948,"T":1704067203235,"m":false,"M":true}}
2024-01-01T00:00:03.2424661Z {"stream":"1inchusdt@trade","data":{"e":"trade","E":1704067203238,"s":"1INCHUSDT","t":78749769,"p":"0.43020000","q":"2361.70000000","b":904031798,"a":904031759,"T":1704067203235,"m":false,"M":true}}
2024-01-01T00:00:03.2424666Z {"stream":"1inchusdt@trade","data":{"e":"trade","E":1704067203238,"s":"1INCHUSDT","t":78749770,"p":"0.43030000","q":"361.30000000","b":904031798,"a":904031771,"T":1704067203235,"m":false,"M":true}}
2024-01-01T00:00:03.2424672Z {"stream":"1inchusdt@trade","data":{"e":"trade","E":1704067203238,"s":"1INCHUSDT","t":78749771,"p":"0.43030000","q":"109.70000000","b":904031799,"a":904031771,"T":1704067203235,"m":false,"M":true}}
2024-01-01T00:00:03.2424677Z {"stream":"1inchusdt@trade","data":{"e":"trade","E":1704067203238,"s":"1INCHUSDT","t":78749772,"p":"0.43040000","q":"70.90000000","b":904031799,"a":904031778,"T":1704067203235,"m":false,"M":true}}
2024-01-01T00:00:03.2424681Z {"stream":"1inchusdt@trade","data":{"e":"trade","E":1704067203238,"s":"1INCHUSDT","t":78749773,"p":"0.43040000","q":"180.60000000","b":904031800,"a":904031778,"T":1704067203235,"m":false,"M":true}}
2024-01-01T00:00:03.2424686Z {"stream":"1inchusdt@trade","data":{"e":"trade","E":1704067203239,"s":"1INCHUSDT","t":78749774,"p":"0.43040000","q":"180.60000000","b":904031805,"a":904031778,"T":1704067203236,"m":false,"M":true}}
2024-01-01T00:00:03.2424741Z {"stream":"1inchusdt@trade","data":{"e":"trade","E":1704067203240,"s":"1INCHUSDT","t":78749775,"p":"0.43040000","q":"156.50000000","b":904031810,"a":904031778,"T":1704067203237,"m":false,"M":true}}
2024-01-01T00:00:03.2426067Z {"stream":"compusdt@trade","data":{"e":"trade","E":1704067203240,"s":"COMPUSDT","t":60555774,"p":"57.39000000","q":"3.95600000","b":1263928720,"a":1263928690,"T":1704067203237,"m":false,"M":true}}
2024-01-01T00:00:03.2427002Z {"stream":"tlmusdt@trade","data":{"e":"trade","E":1704067203239,"s":"TLMUSDT","t":78483248,"p":"0.01919000","q":"1716.00000000","b":580552312,"a":580552291,"T":1704067203236,"m":false,"M":true}}
2024-01-01T00:00:03.2429210Z {"stream":"highusdt@trade","data":{"e":"trade","E":1704067203240,"s":"HIGHUSDT","t":21433748,"p":"1.65400000","q":"141.39400000","b":283007978,"a":283007840,"T":1704067203236,"m":false,"M":true}}
2024-01-01T00:00:03.2456809Z {"stream":"nmrusdt@trade","data":{"e":"trade","E":1704067203243,"s":"NMRUSDT","t":20707994,"p":"20.38000000","q":"3.11000000","b":267172415,"a":267172543,"T":1704067203240,"m":true,"M":true}}
2024-01-01T00:00:03.2462893Z {"stream":"arbusdt@trade","data":{"e":"trade","E":1704067203243,"s":"ARBUSDT","t":50802227,"p":"1.56210000","q":"5.00000000","b":798584655,"a":798584588,"T":1704067203239,"m":false,"M":true}}
2024-01-01T00:00:03.2469155Z {"stream":"trbusdt@trade","data":{"e":"trade","E":1704067203244,"s":"TRBUSDT","t":52632213,"p":"191.85000000","q":"0.51000000","b":975000746,"a":975000732,"T":1704067203241,"m":false,"M":true}}
2024-01-01T00:00:03.2489956Z {"stream":"ethusdt@trade","data":{"e":"trade","E":1704067203246,"s":"ETHUSDT","t":1266393134,"p":"2281.89000000","q":"0.11200000","b":15342160897,"a":15342160695,"T":1704067203242,"m":false,"M":true}}
2024-01-01T00:00:03.2494671Z {"stream":"cotiusdt@trade","data":{"e":"trade","E":1704067203246,"s":"COTIUSDT","t":61664628,"p":"0.07009000","q":"1876.00000000","b":819998397,"a":819962705,"T":1704067203243,"m":false,"M":true}}
2024-01-01T00:00:03.2494706Z {"stream":"cotiusdt@trade","data":{"e":"trade","E":1704067203246,"s":"COTIUSDT","t":61664629,"p":"0.07009000","q":"560.00000000","b":819998397,"a":819998352,"T":1704067203243,"m":false,"M":true}}
2024-01-01T00:00:03.2494742Z {"stream":"cotiusdt@trade","data":{"e":"trade","E":1704067203246,"s":"COTIUSDT","t":61664630,"p":"0.07010000","q":"872.00000000","b":819998397,"a":819960768,"T":1704067203243,"m":false,"M":true}}
2024-01-01T00:00:03.2496538Z {"stream":"cotiusdt@trade","data":{"e":"trade","E":1704067203246,"s":"COTIUSDT","t":61664631,"p":"0.07010000","q":"768.00000000","b":819998397,"a":819998396,"T":1704067203243,"m":false,"M":true}}
2024-01-01T00:00:03.2496592Z {"stream":"cotiusdt@trade","data":{"e":"trade","E":1704067203246,"s":"COTIUSDT","t":61664632,"p":"0.07011000","q":"198.00000000","b":819998397,"a":819998358,"T":1704067203243,"m":false,"M":true}}
2024-01-01T00:00:03.2513198Z {"stream":"1inchusdt@trade","data":{"e":"trade","E":1704067203250,"s":"1INCHUSDT","t":78749776,"p":"0.43090000","q":"362.80000000","b":904031843,"a":904031536,"T":1704067203246,"m":false,"M":true}}
2024-01-01T00:00:03.2516530Z {"stream":"api3usdt@trade","data":{"e":"trade","E":1704067203249,"s":"API3USDT","t":15710927,"p":"1.99700000","q":"10.31000000","b":312794905,"a":312794873,"T":1704067203246,"m":false,"M":true}}
2024-01-01T00:00:03.2516545Z {"stream":"api3usdt@trade","data":{"e":"trade","E":1704067203249,"s":"API3USDT","t":15710928,"p":"1.99700000","q":"33.55000000","b":312794905,"a":312794904,"T":1704067203246,"m":false,"M":true}}
2024-01-01T00:00:03.2532825Z {"stream":"btcfdusd@trade","data":{"e":"trade","E":1704067203251,"s":"BTCFDUSD","t":200210138,"p":"42348.42000000","q":"0.00973000","b":2064961233,"a":2064961225,"T":1704067203248,"m":false,"M":true}}
2024-01-01T00:00:03.2533206Z {"stream":"seiusdt@trade","data":{"e":"trade","E":1704067203250,"s":"SEIUSDT","t":22943751,"p":"0.56050000","q":"278.60000000","b":190802780,"a":190802775,"T":1704067203247,"m":false,"M":true}}
2024-01-01T00:00:03.2533211Z {"stream":"seiusdt@trade","data":{"e":"trade","E":1704067203250,"s":"SEIUSDT","t":22943752,"p":"0.56050000","q":"497.80000000","b":190802780,"a":190802776,"T":1704067203247,"m":false,"M":true}}
2024-01-01T00:00:03.2547668Z {"stream":"unfiusdt@trade","data":{"e":"trade","E":1704067203252,"s":"UNFIUSDT","t":60479457,"p":"7.31200000","q":"1.10000000","b":1230596331,"a":1230596361,"T":1704067203250,"m":true,"M":true}}
2024-01-01T00:00:03.2549027Z {"stream":"btcfdusd@trade","data":{"e":"trade","E":1704067203251,"s":"BTCFDUSD","t":200210139,"p":"42348.42000000","q":"0.00463000","b":2064961233,"a":2064961226,"T":1704067203248,"m":false,"M":true}}
2024-01-01T00:00:03.2557140Z {"stream":"trbusdt@trade","data":{"e":"trade","E":1704067203253,"s":"TRBUSDT","t":52632214,"p":"191.84000000","q":"6.42000000","b":975000759,"a":975000756,"T":1704067203251,"m":false,"M":true}}
2024-01-01T00:00:03.2557187Z {"stream":"trbusdt@trade","data":{"e":"trade","E":1704067203253,"s":"TRBUSDT","t":52632215,"p":"191.85000000","q":"2.09000000","b":975000759,"a":975000732,"T":1704067203251,"m":false,"M":true}}
2024-01-01T00:00:03.2557195Z {"stream":"trbusdt@trade","data":{"e":"trade","E":1704067203253,"s":"TRBUSDT","t":52632216,"p":"191.85000000","q":"0.05000000","b":975000759,"a":975000750,"T":1704067203251,"m":false,"M":true}}
2024-01-01T00:00:03.2557206Z {"stream":"trbusdt@trade","data":{"e":"trade","E":1704067203253,"s":"TRBUSDT","t":52632217,"p":"191.85000000","q":"0.05000000","b":975000759,"a":975000753,"T":1704067203251,"m":false,"M":true}}
2024-01-01T00:00:03.2557459Z {"stream":"trbusdt@trade","data":{"e":"trade","E":1704067203253,"s":"TRBUSDT","t":52632218,"p":"191.86000000","q":"0.54000000","b":975000759,"a":975000730,"T":1704067203251,"m":false,"M":true}}
2024-01-01T00:00:03.2557470Z {"stream":"trbusdt@trade","data":{"e":"trade","E":1704067203253,"s":"TRBUSDT","t":52632219,"p":"191.87000000","q":"2.60000000","b":975000759,"a":975000727,"T":1704067203251,"m":false,"M":true}}
2024-01-01T00:00:03.2557478Z {"stream":"trbusdt@trade","data":{"e":"trade","E":1704067203253,"s":"TRBUSDT","t":52632220,"p":"191.91000000","q":"2.60000000","b":975000759,"a":975000559,"T":1704067203251,"m":false,"M":true}}
2024-01-01T00:00:03.2557485Z {"stream":"trbusdt@trade","data":{"e":"trade","E":1704067203253,"s":"TRBUSDT","t":52632221,"p":"191.93000000","q":"1.08000000","b":975000759,"a":975000482,"T":1704067203251,"m":false,"M":true}}
2024-01-01T00:00:03.2557595Z {"stream":"trbusdt@trade","data":{"e":"trade","E":1704067203253,"s":"TRBUSDT","t":52632222,"p":"192.10000000","q":"2.48000000","b":975000759,"a":975000511,"T":1704067203251,"m":false,"M":true}}
2024-01-01T00:00:03.2557622Z {"stream":"trbusdt@trade","data":{"e":"trade","E":1704067203253,"s":"TRBUSDT","t":52632223,"p":"192.15000000","q":"7.43000000","b":975000759,"a":975000691,"T":1704067203251,"m":false,"M":true}}
2024-01-01T00:00:03.2557629Z {"stream":"trbusdt@trade","data":{"e":"trade","E":1704067203253,"s":"TRBUSDT","t":52632224,"p":"192.25000000","q":"0.54000000","b":975000759,"a":975000470,"T":1704067203251,"m":false,"M":true}}
2024-01-01T00:00:03.2557647Z {"stream":"trbusdt@trade","data":{"e":"trade","E":1704067203253,"s":"TRBUSDT","t":52632225,"p":"192.27000000","q":"2.48000000","b":975000759,"a":975000404,"T":1704067203251,"m":false,"M":true}}
2024-01-01T00:00:03.2558901Z {"stream":"trbusdt@trade","data":{"e":"trade","E":1704067203253,"s":"TRBUSDT","t":52632226,"p":"192.29000000","q":"0.03000000","b":975000759,"a":975000677,"T":1704067203251,"m":false,"M":true}}
2024-01-01T00:00:03.2558930Z {"stream":"trbusdt@trade","data":{"e":"trade","E":1704067203253,"s":"TRBUSDT","t":52632227,"p":"192.34000000","q":"4.92000000","b":975000759,"a":975000613,"T":1704067203251,"m":false,"M":true}}
2024-01-01T00:00:03.2566642Z {"stream":"trbusdt@trade","data":{"e":"trade","E":1704067203255,"s":"TRBUSDT","t":52632228,"p":"192.37000000","q":"5.75000000","b":975000759,"a":975000765,"T":1704067203254,"m":true,"M":true}}
2024-01-01T00:00:03.2573093Z {"stream":"hifiusdt@trade","data":{"e":"trade","E":1704067203255,"s":"HIFIUSDT","t":12412072,"p":"0.73600000","q":"32.20000000","b":212256187,"a":212210272,"T":1704067203254,"m":false,"M":true}}
2024-01-01T00:00:03.2573349Z {"stream":"hifiusdt@trade","data":{"e":"trade","E":1704067203255,"s":"HIFIUSDT","t":12412073,"p":"0.73600000","q":"20.00000000","b":212256187,"a":212256121,"T":1704067203254,"m":false,"M":true}}
2024-01-01T00:00:03.2574161Z {"stream":"tiausdt@trade","data":{"e":"trade","E":1704067203254,"s":"TIAUSDT","t":22410474,"p":"11.87940000","q":"25.20000000","b":429817933,"a":429814209,"T":1704067203253,"m":false,"M":true}}
2024-01-01T00:00:03.2613438Z {"stream":"tiausdt@trade","data":{"e":"trade","E":1704067203258,"s":"TIAUSDT","t":22410475,"p":"11.87940000","q":"31.70000000","b":429817934,"a":429814209,"T":1704067203257,"m":false,"M":true}}
2024-01-01T00:00:03.2629427Z {"stream":"trbusdt@trade","data":{"e":"trade","E":1704067203260,"s":"TRBUSDT","t":52632229,"p":"191.75000000","q":"0.97000000","b":975000786,"a":975000785,"T":1704067203259,"m":false,"M":true}}
2024-01-01T00:00:03.2629554Z {"stream":"trbusdt@trade","data":{"e":"trade","E":1704067203260,"s":"TRBUSDT","t":52632230,"p":"191.76000000","q":"1.51000000","b":975000786,"a":975000772,"T":1704067203259,"m":false,"M":true}}
2024-01-01T00:00:03.2629578Z {"stream":"trbusdt@trade","data":{"e":"trade","E":1704067203260,"s":"TRBUSDT","t":52632231,"p":"191.76000000","q":"0.97000000","b":975000787,"a":975000772,"T":1704067203260,"m":false,"M":true}}
2024-01-01T00:00:03.2645969Z {"stream":"trbtry@trade","data":{"e":"trade","E":1704067203262,"s":"TRBTRY","t":1441835,"p":"5840.00000000","q":"2.48000000","b":25183470,"a":25183472,"T":1704067203261,"m":true,"M":true}}
2024-01-01T00:00:03.2646005Z {"stream":"trbtry@trade","data":{"e":"trade","E":1704067203263,"s":"TRBTRY","t":1441836,"p":"5840.00000000","q":"0.97000000","b":25183470,"a":25183473,"T":1704067203262,"m":true,"M":true}}
2024-01-01T00:00:03.2655632Z {"stream":"maticusdt@trade","data":{"e":"trade","E":1704067203262,"s":"MATICUSDT","t":369198072,"p":"0.97090000","q":"1.30000000","b":3337578599,"a":3337578096,"T":1704067203261,"m":false,"M":true}}
2024-01-01T00:00:03.2655729Z {"stream":"maticusdt@trade","data":{"e":"trade","E":1704067203262,"s":"MATICUSDT","t":369198073,"p":"0.97090000","q":"10.80000000","b":3337578599,"a":3337578100,"T":1704067203261,"m":false,"M":true}}
2024-01-01T00:00:03.2671021Z {"stream":"btcfdusd@trade","data":{"e":"trade","E":1704067203265,"s":"BTCFDUSD","t":200210140,"p":"42347.03000000","q":"0.03731000","b":2064961243,"a":2064961245,"T":1704067203263,"m":true,"M":true}}
2024-01-01T00:00:03.2671480Z {"stream":"arbusdt@trade","data":{"e":"trade","E":1704067203264,"s":"ARBUSDT","t":50802228,"p":"1.56210000","q":"20.00000000","b":798584683,"a":798584667,"T":1704067203262,"m":false,"M":true}}
2024-01-01T00:00:03.2684557Z {"stream":"1inchusdt@trade","data":{"e":"trade","E":1704067203266,"s":"1INCHUSDT","t":78749777,"p":"0.43100000","q":"132.60000000","b":904031886,"a":904031476,"T":1704067203263,"m":false,"M":true}}
2024-01-01T00:00:03.2684602Z {"stream":"1inchusdt@trade","data":{"e":"trade","E":1704067203266,"s":"1INCHUSDT","t":78749778,"p":"0.43100000","q":"7.00000000","b":904031886,"a":904031476,"T":1704067203263,"m":false,"M":true}}
2024-01-01T00:00:03.2684638Z {"stream":"1inchusdt@trade","data":{"e":"trade","E":1704067203266,"s":"1INCHUSDT","t":78749779,"p":"0.43020000","q":"50.00000000","b":904031872,"a":904031887,"T":1704067203263,"m":true,"M":true}}
2024-01-01T00:00:03.2686778Z {"stream":"trbusdt@trade","data":{"e":"trade","E":1704067203265,"s":"TRBUSDT","t":52632232,"p":"191.80000000","q":"4.92000000","b":975000796,"a":975000806,"T":1704067203263,"m":true,"M":true}}
2024-01-01T00:00:03.2686783Z {"stream":"trbusdt@trade","data":{"e":"trade","E":1704067203265,"s":"TRBUSDT","t":52632233,"p":"191.62000000","q":"1.20000000","b":975000789,"a":975000806,"T":1704067203263,"m":true,"M":true}}
2024-01-01T00:00:03.2686787Z {"stream":"trbusdt@trade","data":{"e":"trade","E":1704067203265,"s":"TRBUSDT","t":52632234,"p":"191.62000000","q":"1.15000000","b":975000794,"a":975000806,"T":1704067203263,"m":true,"M":true}}
2024-01-01T00:00:03.2686794Z {"stream":"trbusdt@trade","data":{"e":"trade","E":1704067203265,"s":"TRBUSDT","t":52632235,"p":"191.62000000","q":"1.06000000","b":975000804,"a":975000806,"T":1704067203263,"m":true,"M":true}}
2024-01-01T00:00:03.2686799Z {"stream":"trbtry@trade","data":{"e":"trade","E":1704067203265,"s":"TRBTRY","t":1441837,"p":"5840.00000000","q":"5.00000000","b":25183470,"a":25183474,"T":1704067203263,"m":true,"M":true}}
2024-01-01T00:00:03.2689624Z {"stream":"btcfdusd@trade","data":{"e":"trade","E":1704067203265,"s":"BTCFDUSD","t":200210141,"p":"42347.02000000","q":"0.00463000","b":2064961238,"a":2064961245,"T":1704067203263,"m":true,"M":true}}
2024-01-01T00:00:03.2689651Z {"stream":"btcfdusd@trade","data":{"e":"trade","E":1704067203265,"s":"BTCFDUSD","t":200210142,"p":"42347.02000000","q":"0.00445000","b":2064961241,"a":2064961245,"T":1704067203263,"m":true,"M":true}}
2024-01-01T00:00:03.2690118Z {"stream":"btcfdusd@trade","data":{"e":"trade","E":1704067203265,"s":"BTCFDUSD","t":200210143,"p":"42346.89000000","q":"0.00029000","b":2064961063,"a":2064961245,"T":1704067203263,"m":true,"M":true}}
2024-01-01T00:00:03.2690123Z {"stream":"btcfdusd@trade","data":{"e":"trade","E":1704067203265,"s":"BTCFDUSD","t":200210144,"p":"42346.70000000","q":"0.00348000","b":2064959956,"a":2064961245,"T":1704067203263,"m":true,"M":true}}
2024-01-01T00:00:03.2690684Z {"stream":"cybertry@trade","data":{"e":"trade","E":1704067203267,"s":"CYBERTRY","t":4268679,"p":"206.50000000","q":"10.54000000","b":64284841,"a":64284624,"T":1704067203265,"m":false,"M":true}}
2024-01-01T00:00:03.2695970Z {"stream":"wavesusdt@trade","data":{"e":"trade","E":1704067203265,"s":"WAVESUSDT","t":97305645,"p":"2.67600000","q":"0.01000000","b":1477433496,"a":1477433428,"T":1704067203263,"m":false,"M":true}}
2024-01-01T00:00:03.2697363Z {"stream":"wavesusdt@trade","data":{"e":"trade","E":1704067203265,"s":"WAVESUSDT","t":97305646,"p":"2.67700000","q":"11.13000000","b":1477433496,"a":1477433353,"T":1704067203263,"m":false,"M":true}}
2024-01-01T00:00:03.2697638Z {"stream":"wavesusdt@trade","data":{"e":"trade","E":1704067203265,"s":"WAVESUSDT","t":97305647,"p":"2.67700000","q":"6.73000000","b":1477433496,"a":1477433458,"T":1704067203263,"m":false,"M":true}}
2024-01-01T00:00:03.2703882Z {"stream":"avaxusdt@trade","data":{"e":"trade","E":1704067203267,"s":"AVAXUSDT","t":245750670,"p":"38.58000000","q":"4.34000000","b":2598335438,"a":2598335390,"T":1704067203265,"m":false,"M":true}}
2024-01-01T00:00:03.2703962Z {"stream":"avaxusdt@trade","data":{"e":"trade","E":1704067203267,"s":"AVAXUSDT","t":245750671,"p":"38.58000000","q":"7.09000000","b":2598335438,"a":2598335392,"T":1704067203265,"m":false,"M":true}}
2024-01-01T00:00:03.2703984Z {"stream":"avaxusdt@trade","data":{"e":"trade","E":1704067203267,"s":"AVAXUSDT","t":245750672,"p":"38.58000000","q":"52.24000000","b":2598335438,"a":2598335397,"T":1704067203265,"m":false,"M":true}}
2024-01-01T00:00:03.2706045Z {"stream":"rsrusdt@trade","data":{"e":"trade","E":1704067203268,"s":"RSRUSDT","t":58052175,"p":"0.00325000","q":"13370.60000000","b":758373150,"a":758373127,"T":1704067203266,"m":false,"M":true}}
2024-01-01T00:00:03.2733227Z {"stream":"oxtusdt@trade","data":{"e":"trade","E":1704067203269,"s":"OXTUSDT","t":22536812,"p":"0.11010000","q":"5918.00000000","b":273428906,"a":273428432,"T":1704067203267,"m":false,"M":true}}
2024-01-01T00:00:03.2733230Z {"stream":"oxtusdt@trade","data":{"e":"trade","E":1704067203269,"s":"OXTUSDT","t":22536813,"p":"0.11010000","q":"1739.00000000","b":273428906,"a":273428470,"T":1704067203267,"m":false,"M":true}}
2024-01-01T00:00:03.2733503Z {"stream":"injusdt@trade","data":{"e":"trade","E":1704067203270,"s":"INJUSDT","t":60868556,"p":"35.75800000","q":"3.20000000","b":948021905,"a":948021910,"T":1704067203267,"m":true,"M":true}}
2024-01-01T00:00:03.2746804Z {"stream":"trbtry@trade","data":{"e":"trade","E":1704067203272,"s":"TRBTRY","t":1441838,"p":"5840.00000000","q":"1.06000000","b":25183470,"a":25183477,"T":1704067203268,"m":true,"M":true}}
2024-01-01T00:00:03.2753071Z {"stream":"sandusdt@trade","data":{"e":"trade","E":1704067203272,"s":"SANDUSDT","t":198592295,"p":"0.59490000","q":"226.00000000","b":2806086569,"a":2806086143,"T":1704067203268,"m":false,"M":true}}
2024-01-01T00:00:03.2763212Z {"stream":"manausdt@trade","data":{"e":"trade","E":1704067203273,"s":"MANAUSDT","t":198420601,"p":"0.52090000","q":"369.00000000","b":2177199199,"a":2177199146,"T":1704067203268,"m":false,"M":true}}
2024-01-01T00:00:03.2764421Z {"stream":"astrusdt@trade","data":{"e":"trade","E":1704067203275,"s":"ASTRUSDT","t":18289640,"p":"0.13590000","q":"905.10000000","b":253743816,"a":253743900,"T":1704067203269,"m":true,"M":true}}
2024-01-01T00:00:03.2764776Z {"stream":"1inchusdt@trade","data":{"e":"trade","E":1704067203273,"s":"1INCHUSDT","t":78749780,"p":"0.43030000","q":"49.60000000","b":904031902,"a":904031905,"T":1704067203268,"m":true,"M":true}}
2024-01-01T00:00:03.2764791Z {"stream":"1inchusdt@trade","data":{"e":"trade","E":1704067203273,"s":"1INCHUSDT","t":78749781,"p":"0.43020000","q":"130.70000000","b":904031872,"a":904031905,"T":1704067203268,"m":true,"M":true}}
2024-01-01T00:00:03.2764843Z {"stream":"1inchusdt@trade","data":{"e":"trade","E":1704067203273,"s":"1INCHUSDT","t":78749782,"p":"0.43010000","q":"619.70000000","b":904031865,"a":904031905,"T":1704067203268,"m":true,"M":true}}
2024-01-01T00:00:03.2770308Z {"stream":"btcfdusd@trade","data":{"e":"trade","E":1704067203274,"s":"BTCFDUSD","t":200210145,"p":"42350.40000000","q":"0.00463000","b":2064961253,"a":2064961250,"T":1704067203269,"m":false,"M":true}}
2024-01-01T00:00:03.2771183Z {"stream":"btcfdusd@trade","data":{"e":"trade","E":1704067203274,"s":"BTCFDUSD","t":200210146,"p":"42350.40000000","q":"0.01269000","b":2064961253,"a":2064961252,"T":1704067203269,"m":false,"M":true}}
2024-01-01T00:00:03.2771206Z {"stream":"btcfdusd@trade","data":{"e":"trade","E":1704067203274,"s":"BTCFDUSD","t":200210147,"p":"42350.42000000","q":"0.00449000","b":2064961253,"a":2064961240,"T":1704067203269,"m":false,"M":true}}
2024-01-01T00:00:03.2771211Z {"stream":"btcfdusd@trade","data":{"e":"trade","E":1704067203274,"s":"BTCFDUSD","t":200210148,"p":"42351.79000000","q":"0.00463000","b":2064961253,"a":2064961249,"T":1704067203269,"m":false,"M":true}}
2024-01-01T00:00:03.2771411Z {"stream":"btcfdusd@trade","data":{"e":"trade","E":1704067203274,"s":"BTCFDUSD","t":200210149,"p":"42351.80000000","q":"0.00172000","b":2064961253,"a":2064961017,"T":1704067203269,"m":false,"M":true}}
2024-01-01T00:00:03.2771420Z {"stream":"btcfdusd@trade","data":{"e":"trade","E":1704067203274,"s":"BTCFDUSD","t":200210150,"p":"42351.93000000","q":"0.00030000","b":2064961253,"a":2064961229,"T":1704067203269,"m":false,"M":true}}
2024-01-01T00:00:03.2771491Z {"stream":"btcfdusd@trade","data":{"e":"trade","E":1704067203274,"s":"BTCFDUSD","t":200210151,"p":"42352.66000000","q":"0.00302000","b":2064961253,"a":2064961115,"T":1704067203269,"m":false,"M":true}}
2024-01-01T00:00:03.2771529Z {"stream":"btcfdusd@trade","data":{"e":"trade","E":1704067203274,"s":"BTCFDUSD","t":200210152,"p":"42352.66000000","q":"0.00466000","b":2064961253,"a":2064961224,"T":1704067203269,"m":false,"M":true}}
2024-01-01T00:00:03.2771562Z {"stream":"btcfdusd@trade","data":{"e":"trade","E":1704067203274,"s":"BTCFDUSD","t":200210153,"p":"42352.85000000","q":"0.00348000","b":2064961253,"a":2064960978,"T":1704067203269,"m":false,"M":true}}
2024-01-01T00:00:03.2779570Z {"stream":"astrusdt@trade","data":{"e":"trade","E":1704067203275,"s":"ASTRUSDT","t":18289641,"p":"0.13590000","q":"367.70000000","b":253743834,"a":253743900,"T":1704067203269,"m":true,"M":true}}
2024-01-01T00:00:03.2779577Z {"stream":"astrusdt@trade","data":{"e":"trade","E":1704067203275,"s":"ASTRUSDT","t":18289642,"p":"0.13590000","q":"1943.40000000","b":253743840,"a":253743900,"T":1704067203269,"m":true,"M":true}}
2024-01-01T00:00:03.2779941Z {"stream":"1inchusdt@trade","data":{"e":"trade","E":1704067203275,"s":"1INCHUSDT","t":78749783,"p":"0.43100000","q":"125.60000000","b":904031907,"a":904031476,"T":1704067203269,"m":false,"M":true}}
2024-01-01T00:00:03.2788890Z {"stream":"cybertry@trade","data":{"e":"trade","E":1704067203275,"s":"CYBERTRY","t":4268680,"p":"206.50000000","q":"10.54000000","b":64284842,"a":64284624,"T":1704067203269,"m":false,"M":true}}
2024-01-01T00:00:03.2805179Z {"stream":"klayusdt@trade","data":{"e":"trade","E":1704067203277,"s":"KLAYUSDT","t":27955025,"p":"0.22780000","q":"750.00000000","b":329922303,"a":329922269,"T":1704067203270,"m":false,"M":true}}
2024-01-01T00:00:03.2814351Z {"stream":"cybertry@trade","data":{"e":"trade","E":1704067203279,"s":"CYBERTRY","t":4268681,"p":"206.50000000","q":"10.54000000","b":64284843,"a":64284624,"T":1704067203271,"m":false,"M":true}}
2024-01-01T00:00:03.2814647Z {"stream":"bnbdownusdt@trade","data":{"e":"trade","E":1704067203279,"s":"BNBDOWNUSDT","t":36470315,"p":"0.00478000","q":"4633.33000000","b":1534831186,"a":1534831226,"T":1704067203271,"m":true,"M":true}}
2024-01-01T00:00:03.2822394Z {"stream":"dydxusdt@trade","data":{"e":"trade","E":1704067203280,"s":"DYDXUSDT","t":91111775,"p":"2.95300000","q":"1.73000000","b":1155456185,"a":1155379190,"T":1704067203271,"m":false,"M":true}}
2024-01-01T00:00:03.2822499Z {"stream":"dydxusdt@trade","data":{"e":"trade","E":1704067203280,"s":"DYDXUSDT","t":91111776,"p":"2.95300000","q":"3.73000000","b":1155456185,"a":1155385183,"T":1704067203271,"m":false,"M":true}}
2024-01-01T00:00:03.2822776Z {"stream":"dydxusdt@trade","data":{"e":"trade","E":1704067203280,"s":"DYDXUSDT","t":91111777,"p":"2.95300000","q":"3.87000000","b":1155456185,"a":1155385437,"T":1704067203271,"m":false,"M":true}}
2024-01-01T00:00:03.2823126Z {"stream":"dydxusdt@trade","data":{"e":"trade","E":1704067203280,"s":"DYDXUSDT","t":91111778,"p":"2.95300000","q":"2.57000000","b":1155456185,"a":1155388569,"T":1704067203271,"m":false,"M":true}}
2024-01-01T00:00:03.2823145Z {"stream":"dydxusdt@trade","data":{"e":"trade","E":1704067203280,"s":"DYDXUSDT","t":91111779,"p":"2.95300000","q":"3.11000000","b":1155456185,"a":1155399520,"T":1704067203271,"m":false,"M":true}}
2024-01-01T00:00:03.2823164Z {"stream":"dydxusdt@trade","data":{"e":"trade","E":1704067203280,"s":"DYDXUSDT","t":91111780,"p":"2.95300000","q":"1.79000000","b":1155456185,"a":1155410328,"T":1704067203271,"m":false,"M":true}}
2024-01-01T00:00:03.2823219Z {"stream":"dydxusdt@trade","data":{"e":"trade","E":1704067203280,"s":"DYDXUSDT","t":91111781,"p":"2.95300000","q":"17.53000000","b":1155456185,"a":1155439731,"T":1704067203271,"m":false,"M":true}}
2024-01-01T00:00:03.2855585Z {"stream":"1inchusdt@trade","data":{"e":"trade","E":1704067203283,"s":"1INCHUSDT","t":78749784,"p":"0.43100000","q":"132.60000000","b":904031920,"a":904031476,"T":1704067203272,"m":false,"M":true}}
2024-01-01T00:00:03.2855595Z {"stream":"1inchusdt@trade","data":{"e":"trade","E":1704067203283,"s":"1INCHUSDT","t":78749785,"p":"0.43100000","q":"132.60000000","b":904031920,"a":904031476,"T":1704067203272,"m":false,"M":true}}
2024-01-01T00:00:03.2855601Z {"stream":"1inchusdt@trade","data":{"e":"trade","E":1704067203283,"s":"1INCHUSDT","t":78749786,"p":"0.43100000","q":"132.60000000","b":904031920,"a":904031476,"T":1704067203272,"m":false,"M":true}}
2024-01-01T00:00:03.2855614Z {"stream":"1inchusdt@trade","data":{"e":"trade","E":1704067203283,"s":"1INCHUSDT","t":78749787,"p":"0.43100000","q":"53.50000000","b":904031920,"a":904031476,"T":1704067203272,"m":false,"M":true}}
2024-01-01T00:00:03.2867970Z {"stream":"trbusdt@trade","data":{"e":"trade","E":1704067203284,"s":"TRBUSDT","t":52632236,"p":"191.81000000","q":"0.03000000","b":975000832,"a":975000852,"T":1704067203273,"m":true,"M":true}}
2024-01-01T00:00:03.2873545Z {"stream":"usdttry@trade","data":{"e":"trade","E":1704067203285,"s":"USDTTRY","t":165034478,"p":"30.41000000","q":"204.00000000","b":291950174,"a":291949428,"T":1704067203274,"m":false,"M":true}}
2024-01-01T00:00:03.2881352Z {"stream":"trbusdt@trade","data":{"e":"trade","E":1704067203286,"s":"TRBUSDT","t":52632237,"p":"191.91000000","q":"0.34000000","b":975000856,"a":975000840,"T":1704067203274,"m":false,"M":true}}
2024-01-01T00:00:03.2881420Z {"stream":"trbusdt@trade","data":{"e":"trade","E":1704067203286,"s":"TRBUSDT","t":52632238,"p":"191.92000000","q":"0.03000000","b":975000856,"a":975000805,"T":1704067203274,"m":false,"M":true}}
2024-01-01T00:00:03.2889965Z {"stream":"cyberusdt@trade","data":{"e":"trade","E":1704067203286,"s":"CYBERUSDT","t":19802797,"p":"6.79600000","q":"10.54000000","b":249998719,"a":249998737,"T":1704067203274,"m":true,"M":true}}
2024-01-01T00:00:03.2891520Z {"stream":"usdttry@trade","data":{"e":"trade","E":1704067203287,"s":"USDTTRY","t":165034479,"p":"30.40000000","q":"71.00000000","b":291949906,"a":291950175,"T":1704067203275,"m":true,"M":true}}
2024-01-01T00:00:03.2947870Z {"stream":"1inchusdt@trade","data":{"e":"trade","E":1704067203293,"s":"1INCHUSDT","t":78749788,"p":"0.43100000","q":"79.10000000","b":904031936,"a":904031476,"T":1704067203278,"m":false,"M":true}}
2024-01-01T00:00:03.2947879Z {"stream":"1inchusdt@trade","data":{"e":"trade","E":1704067203293,"s":"1INCHUSDT","t":78749789,"p":"0.43100000","q":"132.60000000","b":904031936,"a":904031476,"T":1704067203278,"m":false,"M":true}}
2024-01-01T00:00:03.2947882Z {"stream":"ordiusdt@trade","data":{"e":"trade","E":1704067203292,"s":"ORDIUSDT","t":29468432,"p":"78.47200000","q":"0.10000000","b":483482243,"a":483457532,"T":1704067203278,"m":false,"M":true}}
2024-01-01T00:00:03.2947885Z {"stream":"1inchusdt@trade","data":{"e":"trade","E":1704067203293,"s":"1INCHUSDT","t":78749790,"p":"0.43100000","q":"132.60000000","b":904031936,"a":904031476,"T":1704067203278,"m":false,"M":true}}
2024-01-01T00:00:03.2947887Z {"stream":"1inchusdt@trade","data":{"e":"trade","E":1704067203293,"s":"1INCHUSDT","t":78749791,"p":"0.43100000","q":"132.60000000","b":904031936,"a":904031476,"T":1704067203278,"m":false,"M":true}}
2024-01-01T00:00:03.2947892Z {"stream":"ordiusdt@trade","data":{"e":"trade","E":1704067203292,"s":"ORDIUSDT","t":29468433,"p":"78.47200000","q":"0.43000000","b":483482243,"a":483482219,"T":1704067203278,"m":false,"M":true}}
2024-01-01T00:00:03.2947895Z {"stream":"1inchusdt@trade","data":{"e":"trade","E":1704067203293,"s":"1INCHUSDT","t":78749792,"p":"0.43100000","q":"131.70000000","b":904031936,"a":904031476,"T":1704067203278,"m":false,"M":true}}
2024-01-01T00:00:03.2947899Z {"stream":"ordiusdt@trade","data":{"e":"trade","E":1704067203292,"s":"ORDIUSDT","t":29468434,"p":"78.48000000","q":"0.09000000","b":483482243,"a":483458176,"T":1704067203278,"m":false,"M":true}}
2024-01-01T00:00:03.2947902Z {"stream":"1inchusdt@trade","data":{"e":"trade","E":1704067203293,"s":"1INCHUSDT","t":78749793,"p":"0.43110000","q":"49.10000000","b":904031936,"a":904031728,"T":1704067203278,"m":false,"M":true}}
2024-01-01T00:00:03.2947905Z {"stream":"ordiusdt@trade","data":{"e":"trade","E":1704067203292,"s":"ORDIUSDT","t":29468435,"p":"78.48400000","q":"0.08000000","b":483482243,"a":483453587,"T":1704067203278,"m":false,"M":true}}
2024-01-01T00:00:03.2947909Z {"stream":"1inchusdt@trade","data":{"e":"trade","E":1704067203293,"s":"1INCHUSDT","t":78749794,"p":"0.43130000","q":"14.10000000","b":904031936,"a":903976403,"T":1704067203278,"m":false,"M":true}}
2024-01-01T00:00:03.2947912Z {"stream":"1inchusdt@trade","data":{"e":"trade","E":1704067203293,"s":"1INCHUSDT","t":78749795,"p":"0.43150000","q":"18.10000000","b":904031936,"a":904017128,"T":1704067203278,"m":false,"M":true}}
2024-01-01T00:00:03.2947915Z {"stream":"ordiusdt@trade","data":{"e":"trade","E":1704067203292,"s":"ORDIUSDT","t":29468436,"p":"78.48500000","q":"0.08000000","b":483482243,"a":483461372,"T":1704067203278,"m":false,"M":true}}
2024-01-01T00:00:03.2947920Z {"stream":"1inchusdt@trade","data":{"e":"trade","E":1704067203293,"s":"1INCHUSDT","t":78749796,"p":"0.43160000","q":"629.80000000","b":904031936,"a":904031612,"T":1704067203278,"m":false,"M":true}}
2024-01-01T00:00:03.2947922Z {"stream":"ordiusdt@trade","data":{"e":"trade","E":1704067203292,"s":"ORDIUSDT","t":29468437,"p":"78.48900000","q":"0.12000000","b":483482243,"a":483482234,"T":1704067203278,"m":false,"M":true}}
2024-01-01T00:00:03.2947925Z {"stream":"1inchusdt@trade","data":{"e":"trade","E":1704067203293,"s":"1INCHUSDT","t":78749797,"p":"0.43190000","q":"629.30000000","b":904031936,"a":904031618,"T":1704067203278,"m":false,"M":true}}
2024-01-01T00:00:03.2947927Z {"stream":"ordiusdt@trade","data":{"e":"trade","E":1704067203292,"s":"ORDIUSDT","t":29468438,"p":"78.49600000","q":"1.60000000","b":483482245,"a":483462596,"T":1704067203278,"m":false,"M":true}}
2024-01-01T00:00:03.2947930Z {"stream":"1inchusdt@trade","data":{"e":"trade","E":1704067203293,"s":"1INCHUSDT","t":78749798,"p":"0.43200000","q":"234.50000000","b":904031936,"a":903973130,"T":1704067203278,"m":false,"M":true}}
2024-01-01T00:00:03.2947932Z {"stream":"1inchusdt@trade","data":{"e":"trade","E":1704067203293,"s":"1INCHUSDT","t":78749799,"p":"0.43210000","q":"17.20000000","b":904031936,"a":903972802,"T":1704067203278,"m":false,"M":true}}
2024-01-01T00:00:03.2947935Z {"stream":"1inchusdt@trade","data":{"e":"trade","E":1704067203293,"s":"1INCHUSDT","t":78749800,"p":"0.43210000","q":"35.00000000","b":904031936,"a":903973248,"T":1704067203278,"m":false,"M":true}}
2024-01-01T00:00:03.2947938Z {"stream":"1inchusdt@trade","data":{"e":"trade","E":1704067203293,"s":"1INCHUSDT","t":78749801,"p":"0.43210000","q":"19.90000000","b":904031936,"a":903974678,"T":1704067203278,"m":false,"M":true}}
2024-01-01T00:00:03.2947940Z {"stream":"1inchusdt@trade","data":{"e":"trade","E":1704067203293,"s":"1INCHUSDT","t":78749802,"p":"0.43210000","q":"16.80000000","b":904031936,"a":903978263,"T":1704067203278,"m":false,"M":true}}
2024-01-01T00:00:03.2947943Z {"stream":"1inchusdt@trade","data":{"e":"trade","E":1704067203293,"s":"1INCHUSDT","t":78749803,"p":"0.43210000","q":"312.40000000","b":904031936,"a":904030642,"T":1704067203278,"m":false,"M":true}}
2024-01-01T00:00:03.2947945Z {"stream":"1inchusdt@trade","data":{"e":"trade","E":1704067203293,"s":"1INCHUSDT","t":78749804,"p":"0.43220000","q":"104.20000000","b":904031936,"a":904031635,"T":1704067203278,"m":false,"M":true}}
2024-01-01T00:00:03.2947948Z {"stream":"1inchusdt@trade","data":{"e":"trade","E":1704067203293,"s":"1INCHUSDT","t":78749805,"p":"0.43230000","q":"16.30000000","b":904031936,"a":903971581,"T":1704067203278,"m":false,"M":true}}
2024-01-01T00:00:03.2947950Z {"stream":"1inchusdt@trade","data":{"e":"trade","E":1704067203293,"s":"1INCHUSDT","t":78749806,"p":"0.43230000","q":"21.10000000","b":904031936,"a":903978679,"T":1704067203278,"m":false,"M":true}}
2024-01-01T00:00:03.2947953Z {"stream":"1inchusdt@trade","data":{"e":"trade","E":1704067203293,"s":"1INCHUSDT","t":78749807,"p":"0.43240000","q":"19.00000000","b":904031936,"a":903976513,"T":1704067203278,"m":false,"M":true}}
2024-01-01T00:00:03.2947956Z {"stream":"1inchusdt@trade","data":{"e":"trade","E":1704067203293,"s":"1INCHUSDT","t":78749808,"p":"0.43240000","q":"19.50000000","b":904031936,"a":903998093,"T":1704067203278,"m":false,"M":true}}
2024-01-01T00:00:03.2947960Z {"stream":"1inchusdt@trade","data":{"e":"trade","E":1704067203293,"s":"1INCHUSDT","t":78749809,"p":"0.43270000","q":"18.10000000","b":904031936,"a":904017119,"T":1704067203278,"m":false,"M":true}}
2024-01-01T00:00:03.2947963Z {"stream":"1inchusdt@trade","data":{"e":"trade","E":1704067203293,"s":"1INCHUSDT","t":78749810,"p":"0.43280000","q":"25.60000000","b":904031936,"a":903975467,"T":1704067203278,"m":false,"M":true}}
2024-01-01T00:00:03.2947967Z {"stream":"1inchusdt@trade","data":{"e":"trade","E":1704067203293,"s":"1INCHUSDT","t":78749811,"p":"0.43280000","q":"490.80000000","b":904031936,"a":904024526,"T":1704067203278,"m":false,"M":true}}
2024-01-01T00:00:03.2947976Z {"stream":"1inchusdt@trade","data":{"e":"trade","E":1704067203293,"s":"1INCHUSDT","t":78749812,"p":"0.43280000","q":"422.70000000","b":904031936,"a":904031629,"T":1704067203278,"m":false,"M":true}}
2024-01-01T00:00:03.2948209Z {"stream":"1inchusdt@trade","data":{"e":"trade","E":1704067203293,"s":"1INCHUSDT","t":78749813,"p":"0.43290000","q":"150.60000000","b":904031936,"a":904029977,"T":1704067203278,"m":false,"M":true}}
2024-01-01T00:00:03.2955639Z {"stream":"ordiusdt@trade","data":{"e":"trade","E":1704067203292,"s":"ORDIUSDT","t":29468439,"p":"78.49600000","q":"1.86000000","b":483482245,"a":483467035,"T":1704067203278,"m":false,"M":true}}
2024-01-01T00:00:03.2955654Z {"stream":"ordiusdt@trade","data":{"e":"trade","E":1704067203292,"s":"ORDIUSDT","t":29468440,"p":"78.49700000","q":"0.15000000","b":483482245,"a":483481567,"T":1704067203278,"m":false,"M":true}}
2024-01-01T00:00:03.2955910Z {"stream":"ordiusdt@trade","data":{"e":"trade","E":1704067203292,"s":"ORDIUSDT","t":29468441,"p":"78.49900000","q":"5.69000000","b":483482245,"a":483482206,"T":1704067203278,"m":false,"M":true}}
2024-01-01T00:00:03.2955917Z {"stream":"ordiusdt@trade","data":{"e":"trade","E":1704067203292,"s":"ORDIUSDT","t":29468442,"p":"78.50000000","q":"0.09000000","b":483482245,"a":483460367,"T":1704067203278,"m":false,"M":true}}
2024-01-01T00:00:03.2955923Z {"stream":"ordiusdt@trade","data":{"e":"trade","E":1704067203292,"s":"ORDIUSDT","t":29468443,"p":"78.50000000","q":"0.10000000","b":483482245,"a":483460608,"T":1704067203278,"m":false,"M":true}}
2024-01-01T00:00:03.2955943Z {"stream":"ordiusdt@trade","data":{"e":"trade","E":1704067203292,"s":"ORDIUSDT","t":29468444,"p":"78.50000000","q":"0.34000000","b":483482245,"a":483460825,"T":1704067203278,"m":false,"M":true}}
2024-01-01T00:00:03.2955992Z {"stream":"ordiusdt@trade","data":{"e":"trade","E":1704067203293,"s":"ORDIUSDT","t":29468445,"p":"78.50000000","q":"0.08000000","b":483482247,"a":483460826,"T":1704067203278,"m":false,"M":true}}
2024-01-01T00:00:03.2964798Z {"stream":"nearusdt@trade","data":{"e":"trade","E":1704067203294,"s":"NEARUSDT","t":142684446,"p":"3.65200000","q":"79.50000000","b":2157262824,"a":2157261352,"T":1704067203278,"m":false,"M":true}}
2024-01-01T00:00:03.2965739Z {"stream":"nearusdt@trade","data":{"e":"trade","E":1704067203294,"s":"NEARUSDT","t":142684447,"p":"3.65200000","q":"3.00000000","b":2157262824,"a":2157261455,"T":1704067203278,"m":false,"M":true}}
2024-01-01T00:00:03.2965777Z {"stream":"nearusdt@trade","data":{"e":"trade","E":1704067203294,"s":"NEARUSDT","t":142684448,"p":"3.65200000","q":"2.90000000","b":2157262824,"a":2157261481,"T":1704067203278,"m":false,"M":true}}
2024-01-01T00:00:03.2965791Z {"stream":"nearusdt@trade","data":{"e":"trade","E":1704067203294,"s":"NEARUSDT","t":142684449,"p":"3.65200000","q":"79.80000000","b":2157262824,"a":2157261976,"T":1704067203278,"m":false,"M":true}}
2024-01-01T00:00:03.2965798Z {"stream":"nearusdt@trade","data":{"e":"trade","E":1704067203294,"s":"NEARUSDT","t":142684450,"p":"3.65200000","q":"13.30000000","b":2157262824,"a":2157262010,"T":1704067203278,"m":false,"M":true}}
2024-01-01T00:00:03.2965806Z {"stream":"nearusdt@trade","data":{"e":"trade","E":1704067203294,"s":"NEARUSDT","t":142684451,"p":"3.65200000","q":"24.20000000","b":2157262824,"a":2157262383,"T":1704067203278,"m":false,"M":true}}
2024-01-01T00:00:03.2971198Z {"stream":"ordiusdt@trade","data":{"e":"trade","E":1704067203293,"s":"ORDIUSDT","t":29468446,"p":"78.50000000","q":"7.47000000","b":483482247,"a":483460827,"T":1704067203278,"m":false,"M":true}}
2024-01-01T00:00:03.2971237Z {"stream":"ordiusdt@trade","data":{"e":"trade","E":1704067203293,"s":"ORDIUSDT","t":29468447,"p":"78.50000000","q":"1.20000000","b":483482247,"a":483460831,"T":1704067203278,"m":false,"M":true}}
2024-01-01T00:00:03.2971852Z {"stream":"ordiusdt@trade","data":{"e":"trade","E":1704067203293,"s":"ORDIUSDT","t":29468448,"p":"78.50000000","q":"0.10000000","b":483482247,"a":483460833,"T":1704067203278,"m":false,"M":true}}
2024-01-01T00:00:03.2971864Z {"stream":"ordiusdt@trade","data":{"e":"trade","E":1704067203293,"s":"ORDIUSDT","t":29468449,"p":"78.50200000","q":"0.83000000","b":483482247,"a":483455318,"T":1704067203278,"m":false,"M":true}}
2024-01-01T00:00:03.2971869Z {"stream":"ordiusdt@trade","data":{"e":"trade","E":1704067203294,"s":"ORDIUSDT","t":29468450,"p":"78.50200000","q":"1.59000000","b":483482248,"a":483455318,"T":1704067203278,"m":false,"M":true}}
2024-01-01T00:00:03.2971874Z {"stream":"ordiusdt@trade","data":{"e":"trade","E":1704067203294,"s":"ORDIUSDT","t":29468451,"p":"78.50300000","q":"2.02000000","b":483482248,"a":483482240,"T":1704067203278,"m":false,"M":true}}
2024-01-01T00:00:03.2971879Z {"stream":"ordiusdt@trade","data":{"e":"trade","E":1704067203294,"s":"ORDIUSDT","t":29468452,"p":"78.50500000","q":"0.99000000","b":483482248,"a":483455177,"T":1704067203278,"m":false,"M":true}}
2024-01-01T00:00:03.2971885Z {"stream":"ordiusdt@trade","data":{"e":"trade","E":1704067203295,"s":"ORDIUSDT","t":29468453,"p":"78.50500000","q":"0.28000000","b":483482250,"a":483455177,"T":1704067203278,"m":false,"M":true}}
2024-01-01T00:00:03.2972814Z {"stream":"nmrusdt@trade","data":{"e":"trade","E":1704067203295,"s":"NMRUSDT","t":20707995,"p":"20.38000000","q":"5.78000000","b":267172415,"a":267172547,"T":1704067203279,"m":true,"M":true}}
2024-01-01T00:00:03.2972831Z {"stream":"nmrusdt@trade","data":{"e":"trade","E":1704067203295,"s":"NMRUSDT","t":20707996,"p":"20.38000000","q":"12.00000000","b":267172415,"a":267172547,"T":1704067203279,"m":true,"M":true}}
2024-01-01T00:00:03.2972836Z {"stream":"nmrusdt@trade","data":{"e":"trade","E":1704067203295,"s":"NMRUSDT","t":20707997,"p":"20.38000000","q":"12.00000000","b":267172415,"a":267172547,"T":1704067203279,"m":true,"M":true}}
2024-01-01T00:00:03.2972884Z {"stream":"nmrusdt@trade","data":{"e":"trade","E":1704067203295,"s":"NMRUSDT","t":20707998,"p":"20.38000000","q":"12.00000000","b":267172415,"a":267172547,"T":1704067203279,"m":true,"M":true}}
2024-01-01T00:00:03.2972894Z {"stream":"nmrusdt@trade","data":{"e":"trade","E":1704067203295,"s":"NMRUSDT","t":20707999,"p":"20.38000000","q":"8.22000000","b":267172415,"a":267172547,"T":1704067203279,"m":true,"M":true}}
2024-01-01T00:00:03.2978079Z {"stream":"aceusdt@trade","data":{"e":"trade","E":1704067203295,"s":"ACEUSDT","t":6423645,"p":"9.32460000","q":"1.00000000","b":88954416,"a":88954427,"T":1704067203279,"m":true,"M":true}}
2024-01-01T00:00:03.2978095Z {"stream":"aceusdt@trade","data":{"e":"trade","E":1704067203295,"s":"ACEUSDT","t":6423646,"p":"9.32370000","q":"0.90000000","b":88954365,"a":88954427,"T":1704067203279,"m":true,"M":true}}
2024-01-01T00:00:03.2980647Z {"stream":"ordiusdt@trade","data":{"e":"trade","E":1704067203295,"s":"ORDIUSDT","t":29468454,"p":"78.50500000","q":"0.16000000","b":483482250,"a":483481566,"T":1704067203278,"m":false,"M":true}}
2024-01-01T00:00:03.2980737Z {"stream":"ordiusdt@trade","data":{"e":"trade","E":1704067203295,"s":"ORDIUSDT","t":29468455,"p":"78.50500000","q":"13.81000000","b":483482250,"a":483482241,"T":1704067203278,"m":false,"M":true}}
2024-01-01T00:00:03.2980742Z {"stream":"ordiusdt@trade","data":{"e":"trade","E":1704067203295,"s":"ORDIUSDT","t":29468456,"p":"78.50600000","q":"0.11000000","b":483482251,"a":483443118,"T":1704067203279,"m":false,"M":true}}
2024-01-01T00:00:03.2980893Z {"stream":"ordiusdt@trade","data":{"e":"trade","E":1704067203295,"s":"ORDIUSDT","t":29468457,"p":"78.50700000","q":"0.10000000","b":483482251,"a":483461397,"T":1704067203279,"m":false,"M":true}}
2024-01-01T00:00:03.2981125Z {"stream":"ordiusdt@trade","data":{"e":"trade","E":1704067203295,"s":"ORDIUSDT","t":29468458,"p":"78.51200000","q":"1.46000000","b":483482251,"a":483461465,"T":1704067203279,"m":false,"M":true}}
2024-01-01T00:00:03.2981137Z {"stream":"ordiusdt@trade","data":{"e":"trade","E":1704067203295,"s":"ORDIUSDT","t":29468459,"p":"78.51200000","q":"1.86000000","b":483482251,"a":483467166,"T":1704067203279,"m":false,"M":true}}
2024-01-01T00:00:03.2981235Z {"stream":"ordiusdt@trade","data":{"e":"trade","E":1704067203295,"s":"ORDIUSDT","t":29468460,"p":"78.51300000","q":"0.15000000","b":483482251,"a":483481946,"T":1704067203279,"m":false,"M":true}}
2024-01-01T00:00:03.2981256Z {"stream":"ordiusdt@trade","data":{"e":"trade","E":1704067203295,"s":"ORDIUSDT","t":29468461,"p":"78.51800000","q":"30.02000000","b":483482253,"a":483482233,"T":1704067203279,"m":false,"M":true}}
2024-01-01T00:00:03.2981261Z {"stream":"ordiusdt@trade","data":{"e":"trade","E":1704067203296,"s":"ORDIUSDT","t":29468462,"p":"78.51800000","q":"1.33000000","b":483482254,"a":483482233,"T":1704067203279,"m":false,"M":true}}
2024-01-01T00:00:03.2990975Z {"stream":"opusdt@trade","data":{"e":"trade","E":1704067203296,"s":"OPUSDT","t":55499509,"p":"3.70800000","q":"127.14000000","b":933784908,"a":933784886,"T":1704067203279,"m":false,"M":true}}
2024-01-01T00:00:03.2991002Z {"stream":"opusdt@trade","data":{"e":"trade","E":1704067203296,"s":"OPUSDT","t":55499510,"p":"3.70800000","q":"497.17000000","b":933784908,"a":933784887,"T":1704067203279,"m":false,"M":true}}
2024-01-01T00:00:03.2997350Z {"stream":"ordiusdt@trade","data":{"e":"trade","E":1704067203296,"s":"ORDIUSDT","t":29468463,"p":"78.51800000","q":"31.80000000","b":483482254,"a":483482235,"T":1704067203279,"m":false,"M":true}}
2024-01-01T00:00:03.2999481Z {"stream":"ordiusdt@trade","data":{"e":"trade","E":1704067203296,"s":"ORDIUSDT","t":29468464,"p":"78.51800000","q":"0.38000000","b":483482256,"a":483482235,"T":1704067203279,"m":false,"M":true}}
2024-01-01T00:00:03.3003205Z {"stream":"astrusdt@trade","data":{"e":"trade","E":1704067203299,"s":"ASTRUSDT","t":18289643,"p":"0.13590000","q":"6527.00000000","b":253743840,"a":253743905,"T":1704067203281,"m":true,"M":true}}
2024-01-01T00:00:03.3003871Z {"stream":"idusdt@trade","data":{"e":"trade","E":1704067203297,"s":"IDUSDT","t":26420138,"p":"0.30025000","q":"96.00000000","b":451169111,"a":451168833,"T":1704067203280,"m":false,"M":true}}
2024-01-01T00:00:03.3014239Z {"stream":"wldusdt@trade","data":{"e":"trade","E":1704067203298,"s":"WLDUSDT","t":22003751,"p":"3.63300000","q":"67.10000000","b":330818747,"a":330818778,"T":1704067203280,"m":true,"M":true}}
2024-01-01T00:00:03.3014373Z {"stream":"wldusdt@trade","data":{"e":"trade","E":1704067203298,"s":"WLDUSDT","t":22003752,"p":"3.63300000","q":"72.60000000","b":330818772,"a":330818778,"T":1704067203280,"m":true,"M":true}}
2024-01-01T00:00:03.3018898Z {"stream":"dydxusdt@trade","data":{"e":"trade","E":1704067203299,"s":"DYDXUSDT","t":91111782,"p":"2.95300000","q":"151.78000000","b":1155456191,"a":1155439731,"T":1704067203283,"m":false,"M":true}}
2024-01-01T00:00:03.3018905Z {"stream":"dydxusdt@trade","data":{"e":"trade","E":1704067203299,"s":"DYDXUSDT","t":91111783,"p":"2.95300000","q":"2.63000000","b":1155456191,"a":1155443951,"T":1704067203283,"m":false,"M":true}}
2024-01-01T00:00:03.3018914Z {"stream":"dydxusdt@trade","data":{"e":"trade","E":1704067203299,"s":"DYDXUSDT","t":91111784,"p":"2.95300000","q":"105.24000000","b":1155456191,"a":1155455206,"T":1704067203283,"m":false,"M":true}}
2024-01-01T00:00:03.3049077Z {"stream":"cfxusdt@trade","data":{"e":"trade","E":1704067203302,"s":"CFXUSDT","t":54432830,"p":"0.19460000","q":"2155.00000000","b":614488214,"a":614488205,"T":1704067203285,"m":false,"M":true}}
2024-01-01T00:00:03.3053045Z {"stream":"pendleusdt@trade","data":{"e":"trade","E":1704067203302,"s":"PENDLEUSDT","t":5019138,"p":"1.18840000","q":"84.20000000","b":132644770,"a":132644674,"T":1704067203287,"m":false,"M":true}}
2024-01-01T00:00:03.3061307Z {"stream":"yfiusdt@trade","data":{"e":"trade","E":1704067203304,"s":"YFIUSDT","t":72416928,"p":"8078.00000000","q":"0.00180000","b":2103168991,"a":2103168746,"T":1704067203288,"m":false,"M":true}}
2024-01-01T00:00:03.3067706Z {"stream":"glmrusdt@trade","data":{"e":"trade","E":1704067203305,"s":"GLMRUSDT","t":29600808,"p":"0.44650000","q":"53.50000000","b":413593710,"a":413593691,"T":1704067203289,"m":false,"M":true}}
2024-01-01T00:00:03.3095209Z {"stream":"seiusdt@trade","data":{"e":"trade","E":1704067203306,"s":"SEIUSDT","t":22943753,"p":"0.56040000","q":"11.00000000","b":190802763,"a":190802793,"T":1704067203291,"m":true,"M":true}}
2024-01-01T00:00:03.3113751Z {"stream":"trbusdt@trade","data":{"e":"trade","E":1704067203309,"s":"TRBUSDT","t":52632239,"p":"191.90000000","q":"0.34000000","b":975000885,"a":975000861,"T":1704067203296,"m":false,"M":true}}
2024-01-01T00:00:03.3122516Z {"stream":"nearusdt@trade","data":{"e":"trade","E":1704067203309,"s":"NEARUSDT","t":142684452,"p":"3.65200000","q":"19.50000000","b":2157262829,"a":2157262788,"T":1704067203296,"m":false,"M":true}}
2024-01-01T00:00:03.3122540Z {"stream":"compusdt@trade","data":{"e":"trade","E":1704067203310,"s":"COMPUSDT","t":60555775,"p":"57.40000000","q":"3.56700000","b":1263928755,"a":1263928666,"T":1704067203297,"m":false,"M":true}}
2024-01-01T00:00:03.3122977Z {"stream":"1inchusdt@trade","data":{"e":"trade","E":1704067203311,"s":"1INCHUSDT","t":78749814,"p":"0.43300000","q":"11.60000000","b":904031973,"a":904026000,"T":1704067203297,"m":false,"M":true}}
2024-01-01T00:00:03.3126277Z {"stream":"steemusdt@trade","data":{"e":"trade","E":1704067203309,"s":"STEEMUSDT","t":6695992,"p":"0.25590000","q":"19.90000000","b":91844591,"a":91844613,"T":1704067203296,"m":true,"M":true}}
2024-01-01T00:00:03.3129621Z {"stream":"peopleusdt@trade","data":{"e":"trade","E":1704067203310,"s":"PEOPLEUSDT","t":34331193,"p":"0.01280000","q":"492.60000000","b":649564642,"a":649564389,"T":1704067203297,"m":false,"M":true}}
2024-01-01T00:00:03.3143980Z {"stream":"peopleusdt@trade","data":{"e":"trade","E":1704067203311,"s":"PEOPLEUSDT","t":34331194,"p":"0.01280000","q":"1653.10000000","b":649564643,"a":649564389,"T":1704067203298,"m":false,"M":true}}
2024-01-01T00:00:03.3144028Z {"stream":"peopleusdt@trade","data":{"e":"trade","E":1704067203311,"s":"PEOPLEUSDT","t":34331195,"p":"0.01280000","q":"852.40000000","b":649564643,"a":649564389,"T":1704067203298,"m":false,"M":true}}
2024-01-01T00:00:03.3144341Z {"stream":"1inchusdt@trade","data":{"e":"trade","E":1704067203311,"s":"1INCHUSDT","t":78749815,"p":"0.43300000","q":"583.50000000","b":904031973,"a":904031969,"T":1704067203297,"m":false,"M":true}}
2024-01-01T00:00:03.3144352Z {"stream":"1inchusdt@trade","data":{"e":"trade","E":1704067203311,"s":"1INCHUSDT","t":78749816,"p":"0.43310000","q":"42.80000000","b":904031973,"a":903986557,"T":1704067203297,"m":false,"M":true}}
2024-01-01T00:00:03.3144394Z {"stream":"1inchusdt@trade","data":{"e":"trade","E":1704067203311,"s":"1INCHUSDT","t":78749817,"p":"0.43330000","q":"18.90000000","b":904031973,"a":903976208,"T":1704067203297,"m":false,"M":true}}
2024-01-01T00:00:03.3144451Z {"stream":"1inchusdt@trade","data":{"e":"trade","E":1704067203311,"s":"1INCHUSDT","t":78749818,"p":"0.43350000","q":"27.50000000","b":904031973,"a":903978319,"T":1704067203297,"m":false,"M":true}}
2024-01-01T00:00:03.3144489Z {"stream":"1inchusdt@trade","data":{"e":"trade","E":1704067203311,"s":"1INCHUSDT","t":78749819,"p":"0.43380000","q":"468.20000000","b":904031973,"a":904002495,"T":1704067203297,"m":false,"M":true}}
2024-01-01T00:00:03.3144541Z {"stream":"1inchusdt@trade","data":{"e":"trade","E":1704067203311,"s":"1INCHUSDT","t":78749820,"p":"0.43380000","q":"1007.90000000","b":904031973,"a":904031447,"T":1704067203297,"m":false,"M":true}}
2024-01-01T00:00:03.3144557Z {"stream":"1inchusdt@trade","data":{"e":"trade","E":1704067203311,"s":"1INCHUSDT","t":78749821,"p":"0.43390000","q":"177.40000000","b":904031973,"a":903972098,"T":1704067203297,"m":false,"M":true}}
2024-01-01T00:00:03.3153820Z {"stream":"nmrusdt@trade","data":{"e":"trade","E":1704067203312,"s":"NMRUSDT","t":20708000,"p":"20.38000000","q":"3.78000000","b":267172415,"a":267172550,"T":1704067203298,"m":true,"M":true}}
2024-01-01T00:00:03.3153839Z {"stream":"sxpusdt@trade","data":{"e":"trade","E":1704067203312,"s":"SXPUSDT","t":124186104,"p":"0.39490000","q":"438.90000000","b":993115390,"a":993115370,"T":1704067203298,"m":false,"M":true}}
2024-01-01T00:00:03.3164515Z {"stream":"filusdt@trade","data":{"e":"trade","E":1704067203314,"s":"FILUSDT","t":195281245,"p":"6.92300000","q":"34.29000000","b":2846864847,"a":2846864794,"T":1704067203299,"m":false,"M":true}}
2024-01-01T00:00:03.3164627Z {"stream":"filusdt@trade","data":{"e":"trade","E":1704067203314,"s":"FILUSDT","t":195281246,"p":"6.92300000","q":"114.03000000","b":2846864848,"a":2846864794,"T":1704067203300,"m":false,"M":true}}
2024-01-01T00:00:03.3168230Z {"stream":"cybertry@trade","data":{"e":"trade","E":1704067203314,"s":"CYBERTRY","t":4268682,"p":"206.50000000","q":"10.54000000","b":64284844,"a":64284624,"T":1704067203299,"m":false,"M":true}}
2024-01-01T00:00:03.3168925Z {"stream":"eosusdt@trade","data":{"e":"trade","E":1704067203314,"s":"EOSUSDT","t":227631097,"p":"0.84500000","q":"403.00000000","b":3450453956,"a":3450453945,"T":1704067203299,"m":false,"M":true}}
2024-01-01T00:00:03.3170307Z {"stream":"eosusdt@trade","data":{"e":"trade","E":1704067203314,"s":"EOSUSDT","t":227631098,"p":"0.84500000","q":"201.30000000","b":3450453956,"a":3450453953,"T":1704067203299,"m":false,"M":true}}
2024-01-01T00:00:03.3174282Z {"stream":"filusdt@trade","data":{"e":"trade","E":1704067203314,"s":"FILUSDT","t":195281247,"p":"6.92300000","q":"20.00000000","b":2846864848,"a":2846864800,"T":1704067203300,"m":false,"M":true}}
2024-01-01T00:00:03.3190131Z {"stream":"dydxusdt@trade","data":{"e":"trade","E":1704067203317,"s":"DYDXUSDT","t":91111785,"p":"2.95300000","q":"193.15000000","b":1155456196,"a":1155455206,"T":1704067203303,"m":false,"M":true}}
2024-01-01T00:00:03.3200863Z {"stream":"cyberusdt@trade","data":{"e":"trade","E":1704067203317,"s":"CYBERUSDT","t":19802798,"p":"6.79600000","q":"10.54000000","b":249998745,"a":249998738,"T":1704067203302,"m":false,"M":true}}
2024-01-01T00:00:03.3200891Z {"stream":"cyberusdt@trade","data":{"e":"trade","E":1704067203317,"s":"CYBERUSDT","t":19802799,"p":"6.79600000","q":"10.54000000","b":249998745,"a":249998740,"T":1704067203302,"m":false,"M":true}}
2024-01-01T00:00:03.3200896Z {"stream":"cyberusdt@trade","data":{"e":"trade","E":1704067203317,"s":"CYBERUSDT","t":19802800,"p":"6.79700000","q":"1.19000000","b":249998745,"a":249997282,"T":1704067203302,"m":false,"M":true}}
2024-01-01T00:00:03.3200973Z {"stream":"cyberusdt@trade","data":{"e":"trade","E":1704067203317,"s":"CYBERUSDT","t":19802801,"p":"6.79700000","q":"19.46000000","b":249998745,"a":249998702,"T":1704067203302,"m":false,"M":true}}
2024-01-01T00:00:03.3200986Z {"stream":"cyberusdt@trade","data":{"e":"trade","E":1704067203317,"s":"CYBERUSDT","t":19802802,"p":"6.79800000","q":"1.14000000","b":249998745,"a":249997263,"T":1704067203302,"m":false,"M":true}}
2024-01-01T00:00:03.3200990Z {"stream":"cyberusdt@trade","data":{"e":"trade","E":1704067203317,"s":"CYBERUSDT","t":19802803,"p":"6.79800000","q":"1.13000000","b":249998745,"a":249997306,"T":1704067203302,"m":false,"M":true}}
2024-01-01T00:00:03.3200998Z {"stream":"cyberusdt@trade","data":{"e":"trade","E":1704067203317,"s":"CYBERUSDT","t":19802804,"p":"6.79800000","q":"7.62000000","b":249998745,"a":249998142,"T":1704067203302,"m":false,"M":true}}
2024-01-01T00:00:03.3201037Z {"stream":"cyberusdt@trade","data":{"e":"trade","E":1704067203317,"s":"CYBERUSDT","t":19802805,"p":"6.79800000","q":"0.06000000","b":249998746,"a":249998142,"T":1704067203302,"m":false,"M":true}}
2024-01-01T00:00:03.3201063Z {"stream":"cyberusdt@trade","data":{"e":"trade","E":1704067203317,"s":"CYBERUSDT","t":19802806,"p":"6.79900000","q":"1.13000000","b":249998746,"a":249997262,"T":1704067203302,"m":false,"M":true}}
2024-01-01T00:00:03.3201099Z {"stream":"cyberusdt@trade","data":{"e":"trade","E":1704067203317,"s":"CYBERUSDT","t":19802807,"p":"6.79900000","q":"10.54000000","b":249998746,"a":249998706,"T":1704067203302,"m":false,"M":true}}
2024-01-01T00:00:03.3201109Z {"stream":"cyberusdt@trade","data":{"e":"trade","E":1704067203317,"s":"CYBERUSDT","t":19802808,"p":"6.80000000","q":"1.17000000","b":249998746,"a":249997213,"T":1704067203302,"m":false,"M":true}}
2024-01-01T00:00:03.3201146Z {"stream":"cyberusdt@trade","data":{"e":"trade","E":1704067203317,"s":"CYBERUSDT","t":19802809,"p":"6.80000000","q":"7.68000000","b":249998746,"a":249998141,"T":1704067203302,"m":false,"M":true}}
2024-01-01T00:00:03.3201170Z {"stream":"cyberusdt@trade","data":{"e":"trade","E":1704067203317,"s":"CYBERUSDT","t":19802810,"p":"6.80000000","q":"10.54000000","b":249998746,"a":249998705,"T":1704067203302,"m":false,"M":true}}
2024-01-01T00:00:03.3201203Z {"stream":"cyberusdt@trade","data":{"e":"trade","E":1704067203317,"s":"CYBERUSDT","t":19802811,"p":"6.80100000","q":"1.14000000","b":249998746,"a":249997195,"T":1704067203302,"m":false,"M":true}}
2024-01-01T00:00:03.3201215Z {"stream":"cyberusdt@trade","data":{"e":"trade","E":1704067203317,"s":"CYBERUSDT","t":19802812,"p":"6.80100000","q":"1.19000000","b":249998746,"a":249997215,"T":1704067203302,"m":false,"M":true}}
2024-01-01T00:00:03.3201255Z {"stream":"cyberusdt@trade","data":{"e":"trade","E":1704067203317,"s":"CYBERUSDT","t":19802813,"p":"6.80100000","q":"33.53000000","b":249998746,"a":249998646,"T":1704067203302,"m":false,"M":true}}
2024-01-01T00:00:03.3231313Z {"stream":"tiausdt@trade","data":{"e":"trade","E":1704067203320,"s":"TIAUSDT","t":22410476,"p":"11.87940000","q":"187.50000000","b":429818005,"a":429814209,"T":1704067203305,"m":false,"M":true}}
2024-01-01T00:00:03.3231554Z {"stream":"trbusdt@trade","data":{"e":"trade","E":1704067203321,"s":"TRBUSDT","t":52632240,"p":"191.76000000","q":"1.12000000","b":975000892,"a":975000888,"T":1704067203306,"m":false,"M":true}}
2024-01-01T00:00:03.3233416Z {"stream":"arusdt@trade","data":{"e":"trade","E":1704067203319,"s":"ARUSDT","t":48007289,"p":"9.64100000","q":"9.62000000","b":698722365,"a":698722441,"T":1704067203304,"m":true,"M":true}}
2024-01-01T00:00:03.3241390Z {"stream":"glmrusdt@trade","data":{"e":"trade","E":1704067203322,"s":"GLMRUSDT","t":29600809,"p":"0.44660000","q":"840.00000000","b":413593713,"a":413593679,"T":1704067203307,"m":false,"M":true}}
2024-01-01T00:00:03.3244757Z {"stream":"trbusdt@trade","data":{"e":"trade","E":1704067203322,"s":"TRBUSDT","t":52632241,"p":"191.76000000","q":"1.36000000","b":975000893,"a":975000888,"T":1704067203307,"m":false,"M":true}}
2024-01-01T00:00:03.3244773Z {"stream":"trbusdt@trade","data":{"e":"trade","E":1704067203322,"s":"TRBUSDT","t":52632242,"p":"191.90000000","q":"0.01000000","b":975000893,"a":975000861,"T":1704067203307,"m":false,"M":true}}
2024-01-01T00:00:03.3256427Z {"stream":"1inchbtc@trade","data":{"e":"trade","E":1704067203323,"s":"1INCHBTC","t":10694362,"p":"0.00001020","q":"28.80000000","b":324005749,"a":324005730,"T":1704067203307,"m":false,"M":true}}
2024-01-01T00:00:03.3256444Z {"stream":"1inchbtc@trade","data":{"e":"trade","E":1704067203323,"s":"1INCHBTC","t":10694363,"p":"0.00001021","q":"337.50000000","b":324005749,"a":324005629,"T":1704067203307,"m":false,"M":true}}
2024-01-01T00:00:03.3256489Z {"stream":"1inchbtc@trade","data":{"e":"trade","E":1704067203323,"s":"1INCHBTC","t":10694364,"p":"0.00001025","q":"28.70000000","b":324005749,"a":324005722,"T":1704067203307,"m":false,"M":true}}
2024-01-01T00:00:03.3260619Z {"stream":"glmrusdt@trade","data":{"e":"trade","E":1704067203322,"s":"GLMRUSDT","t":29600810,"p":"0.44660000","q":"53.50000000","b":413593713,"a":413593685,"T":1704067203307,"m":false,"M":true}}
2024-01-01T00:00:03.3264146Z {"stream":"bnbdownusdt@trade","data":{"e":"trade","E":1704067203323,"s":"BNBDOWNUSDT","t":36470316,"p":"0.00478000","q":"4680.28000000","b":1534831186,"a":1534831228,"T":1704067203308,"m":true,"M":true}}
2024-01-01T00:00:03.3265444Z {"stream":"trbusdt@trade","data":{"e":"trade","E":1704067203325,"s":"TRBUSDT","t":52632243,"p":"191.90000000","q":"0.13000000","b":975000895,"a":975000861,"T":1704067203311,"m":false,"M":true}}
2024-01-01T00:00:03.3267919Z {"stream":"1inchbtc@trade","data":{"e":"trade","E":1704067203325,"s":"1INCHBTC","t":10694365,"p":"0.00001026","q":"404.60000000","b":324005749,"a":324005751,"T":1704067203310,"m":true,"M":true}}
2024-01-01T00:00:03.3272825Z {"stream":"hookusdt@trade","data":{"e":"trade","E":1704067203325,"s":"HOOKUSDT","t":30609138,"p":"1.25870000","q":"20.20000000","b":492950229,"a":492950184,"T":1704067203311,"m":false,"M":true}}
2024-01-01T00:00:03.3273008Z {"stream":"hookusdt@trade","data":{"e":"trade","E":1704067203325,"s":"HOOKUSDT","t":30609139,"p":"1.25900000","q":"195.10000000","b":492950229,"a":492950182,"T":1704067203311,"m":false,"M":true}}
2024-01-01T00:00:03.3273178Z {"stream":"tlmusdt@trade","data":{"e":"trade","E":1704067203324,"s":"TLMUSDT","t":78483249,"p":"0.01920000","q":"2342.00000000","b":580552358,"a":580552361,"T":1704067203310,"m":true,"M":true}}
2024-01-01T00:00:03.3276307Z {"stream":"trbusdt@trade","data":{"e":"trade","E":1704067203325,"s":"TRBUSDT","t":52632244,"p":"191.90000000","q":"0.48000000","b":975000895,"a":975000874,"T":1704067203311,"m":false,"M":true}}
2024-01-01T00:00:03.3276329Z {"stream":"trbusdt@trade","data":{"e":"trade","E":1704067203325,"s":"TRBUSDT","t":52632245,"p":"191.90000000","q":"0.43000000","b":975000895,"a":975000875,"T":1704067203311,"m":false,"M":true}}
2024-01-01T00:00:03.3276335Z {"stream":"trbusdt@trade","data":{"e":"trade","E":1704067203326,"s":"TRBUSDT","t":52632246,"p":"191.91000000","q":"0.56000000","b":975000897,"a":975000876,"T":1704067203311,"m":false,"M":true}}
2024-01-01T00:00:03.3276365Z {"stream":"trbusdt@trade","data":{"e":"trade","E":1704067203326,"s":"TRBUSDT","t":52632247,"p":"191.92000000","q":"0.12000000","b":975000897,"a":975000805,"T":1704067203311,"m":false,"M":true}}
2024-01-01T00:00:03.3287095Z {"stream":"trbusdt@trade","data":{"e":"trade","E":1704067203327,"s":"TRBUSDT","t":52632248,"p":"191.92000000","q":"0.33000000","b":975000905,"a":975000805,"T":1704067203313,"m":false,"M":true}}
2024-01-01T00:00:03.3291920Z {"stream":"ldousdt@trade","data":{"e":"trade","E":1704067203326,"s":"LDOUSDT","t":39505547,"p":"2.64400000","q":"33.20000000","b":566801327,"a":566801273,"T":1704067203312,"m":false,"M":true}}
2024-01-01T00:00:03.3291966Z {"stream":"ldousdt@trade","data":{"e":"trade","E":1704067203326,"s":"LDOUSDT","t":39505548,"p":"2.64400000","q":"108.15000000","b":566801327,"a":566801323,"T":1704067203312,"m":false,"M":true}}
2024-01-01T00:00:03.3292645Z {"stream":"tiausdt@trade","data":{"e":"trade","E":1704067203327,"s":"TIAUSDT","t":22410477,"p":"11.87940000","q":"34.40000000","b":429818008,"a":429814209,"T":1704067203313,"m":false,"M":true}}
2024-01-01T00:00:03.3297543Z {"stream":"1inchbtc@trade","data":{"e":"trade","E":1704067203328,"s":"1INCHBTC","t":10694366,"p":"0.00001030","q":"28.50000000","b":324005754,"a":324005635,"T":1704067203313,"m":false,"M":true}}
2024-01-01T00:00:03.3297737Z {"stream":"1inchbtc@trade","data":{"e":"trade","E":1704067203328,"s":"1INCHBTC","t":10694367,"p":"0.00001032","q":"555.60000000","b":324005754,"a":324005750,"T":1704067203313,"m":false,"M":true}}
2024-01-01T00:00:03.3300559Z {"stream":"trbusdt@trade","data":{"e":"trade","E":1704067203327,"s":"TRBUSDT","t":52632249,"p":"191.93000000","q":"0.48000000","b":975000905,"a":975000773,"T":1704067203313,"m":false,"M":true}}
2024-01-01T00:00:03.3305733Z {"stream":"btcusdt@trade","data":{"e":"trade","E":1704067203328,"s":"BTCUSDT","t":3344774464,"p":"42283.59000000","q":"0.00597000","b":24003831538,"a":24003831258,"T":1704067203313,"m":false,"M":true}}
2024-01-01T00:00:03.3310053Z {"stream":"peopleusdt@trade","data":{"e":"trade","E":1704067203328,"s":"PEOPLEUSDT","t":34331196,"p":"0.01280000","q":"3163.10000000","b":649564644,"a":649564389,"T":1704067203313,"m":false,"M":true}}
2024-01-01T00:00:03.3310643Z {"stream":"hookusdt@trade","data":{"e":"trade","E":1704067203328,"s":"HOOKUSDT","t":30609140,"p":"1.25900000","q":"60.50000000","b":492950230,"a":492950182,"T":1704067203314,"m":false,"M":true}}
2024-01-01T00:00:03.3317038Z {"stream":"nmrusdt@trade","data":{"e":"trade","E":1704067203329,"s":"NMRUSDT","t":20708001,"p":"20.38000000","q":"12.00000000","b":267172415,"a":267172551,"T":1704067203314,"m":true,"M":true}}
2024-01-01T00:00:03.3324277Z {"stream":"peopleusdt@trade","data":{"e":"trade","E":1704067203328,"s":"PEOPLEUSDT","t":34331197,"p":"0.01280000","q":"3163.10000000","b":649564645,"a":649564389,"T":1704067203313,"m":false,"M":true}}
2024-01-01T00:00:03.3344799Z {"stream":"tiausdt@trade","data":{"e":"trade","E":1704067203332,"s":"TIAUSDT","t":22410478,"p":"11.87940000","q":"30.10000000","b":429818009,"a":429814209,"T":1704067203317,"m":false,"M":true}}
2024-01-01T00:00:03.3353871Z {"stream":"injusdt@trade","data":{"e":"trade","E":1704067203333,"s":"INJUSDT","t":60868557,"p":"35.75500000","q":"11.00000000","b":948021914,"a":948021910,"T":1704067203318,"m":false,"M":true}}
2024-01-01T00:00:03.3369032Z {"stream":"dydxusdt@trade","data":{"e":"trade","E":1704067203334,"s":"DYDXUSDT","t":91111786,"p":"2.95300000","q":"360.51000000","b":1155456199,"a":1155455206,"T":1704067203319,"m":false,"M":true}}
2024-01-01T00:00:03.3369094Z {"stream":"dydxusdt@trade","data":{"e":"trade","E":1704067203334,"s":"DYDXUSDT","t":91111787,"p":"2.95300000","q":"101.59000000","b":1155456199,"a":1155455315,"T":1704067203319,"m":false,"M":true}}
2024-01-01T00:00:03.3369166Z {"stream":"dydxusdt@trade","data":{"e":"trade","E":1704067203334,"s":"DYDXUSDT","t":91111788,"p":"2.95300000","q":"33.71000000","b":1155456199,"a":1155455479,"T":1704067203319,"m":false,"M":true}}
2024-01-01T00:00:03.3369179Z {"stream":"dydxusdt@trade","data":{"e":"trade","E":1704067203334,"s":"DYDXUSDT","t":91111789,"p":"2.95300000","q":"67.92000000","b":1155456200,"a":1155455479,"T":1704067203319,"m":false,"M":true}}
2024-01-01T00:00:03.3369205Z {"stream":"dydxusdt@trade","data":{"e":"trade","E":1704067203334,"s":"DYDXUSDT","t":91111790,"p":"2.95300000","q":"304.90000000","b":1155456200,"a":1155455496,"T":1704067203319,"m":false,"M":true}}
2024-01-01T00:00:03.3378271Z {"stream":"trbusdt@trade","data":{"e":"trade","E":1704067203336,"s":"TRBUSDT","t":52632250,"p":"191.63000000","q":"2.60000000","b":975000890,"a":975000916,"T":1704067203321,"m":true,"M":true}}
2024-01-01T00:00:03.3378421Z {"stream":"cybertry@trade","data":{"e":"trade","E":1704067203334,"s":"CYBERTRY","t":4268683,"p":"206.50000000","q":"42.36000000","b":64284845,"a":64284624,"T":1704067203319,"m":false,"M":true}}
2024-01-01T00:00:03.3379470Z {"stream":"trbusdt@trade","data":{"e":"trade","E":1704067203336,"s":"TRBUSDT","t":52632251,"p":"191.62000000","q":"5.73000000","b":975000851,"a":975000916,"T":1704067203321,"m":true,"M":true}}
2024-01-01T00:00:03.3379517Z {"stream":"trbtry@trade","data":{"e":"trade","E":1704067203336,"s":"TRBTRY","t":1441839,"p":"5840.00000000","q":"3.79000000","b":25183470,"a":25183484,"T":1704067203321,"m":true,"M":true}}
2024-01-01T00:00:03.3393710Z {"stream":"nmrusdt@trade","data":{"e":"trade","E":1704067203338,"s":"NMRUSDT","t":20708002,"p":"20.38000000","q":"11.14000000","b":267172415,"a":267172552,"T":1704067203322,"m":true,"M":true}}
2024-01-01T00:00:03.3394055Z {"stream":"1inchusdt@trade","data":{"e":"trade","E":1704067203336,"s":"1INCHUSDT","t":78749822,"p":"0.43390000","q":"7.70000000","b":904032035,"a":903972098,"T":1704067203321,"m":false,"M":true}}
2024-01-01T00:00:03.3394127Z {"stream":"1inchusdt@trade","data":{"e":"trade","E":1704067203336,"s":"1INCHUSDT","t":78749823,"p":"0.43390000","q":"15.70000000","b":904032035,"a":903972652,"T":1704067203321,"m":false,"M":true}}
2024-01-01T00:00:03.3394143Z {"stream":"1inchusdt@trade","data":{"e":"trade","E":1704067203336,"s":"1INCHUSDT","t":78749824,"p":"0.43410000","q":"180.00000000","b":904032035,"a":903976601,"T":1704067203321,"m":false,"M":true}}
2024-01-01T00:00:03.3394262Z {"stream":"1inchusdt@trade","data":{"e":"trade","E":1704067203336,"s":"1INCHUSDT","t":78749825,"p":"0.43410000","q":"23.30000000","b":904032035,"a":903976912,"T":1704067203321,"m":false,"M":true}}
2024-01-01T00:00:03.3395782Z {"stream":"1inchusdt@trade","data":{"e":"trade","E":1704067203336,"s":"1INCHUSDT","t":78749826,"p":"0.43410000","q":"921.20000000","b":904032035,"a":903994243,"T":1704067203321,"m":false,"M":true}}
2024-01-01T00:00:03.3395800Z {"stream":"1inchusdt@trade","data":{"e":"trade","E":1704067203336,"s":"1INCHUSDT","t":78749827,"p":"0.43420000","q":"16.30000000","b":904032035,"a":903968441,"T":1704067203321,"m":false,"M":true}}
2024-01-01T00:00:03.3395859Z {"stream":"1inchusdt@trade","data":{"e":"trade","E":1704067203336,"s":"1INCHUSDT","t":78749828,"p":"0.43420000","q":"14.30000000","b":904032035,"a":903976911,"T":1704067203321,"m":false,"M":true}}
2024-01-01T00:00:03.3395912Z {"stream":"1inchusdt@trade","data":{"e":"trade","E":1704067203336,"s":"1INCHUSDT","t":78749829,"p":"0.43430000","q":"34.80000000","b":904032035,"a":903970961,"T":1704067203321,"m":false,"M":true}}
2024-01-01T00:00:03.3395978Z {"stream":"1inchusdt@trade","data":{"e":"trade","E":1704067203336,"s":"1INCHUSDT","t":78749830,"p":"0.43440000","q":"255.50000000","b":904032035,"a":903976356,"T":1704067203321,"m":false,"M":true}}
2024-01-01T00:00:03.3396265Z {"stream":"1inchusdt@trade","data":{"e":"trade","E":1704067203336,"s":"1INCHUSDT","t":78749831,"p":"0.43470000","q":"70.20000000","b":904032035,"a":903979461,"T":1704067203321,"m":false,"M":true}}
2024-01-01T00:00:03.3396273Z {"stream":"1inchusdt@trade","data":{"e":"trade","E":1704067203336,"s":"1INCHUSDT","t":78749832,"p":"0.43480000","q":"312.60000000","b":904032035,"a":904030197,"T":1704067203321,"m":false,"M":true}}
2024-01-01T00:00:03.3396280Z {"stream":"1inchusdt@trade","data":{"e":"trade","E":1704067203336,"s":"1INCHUSDT","t":78749833,"p":"0.43500000","q":"234.50000000","b":904032035,"a":903970284,"T":1704067203321,"m":false,"M":true}}
2024-01-01T00:00:03.3396286Z {"stream":"1inchusdt@trade","data":{"e":"trade","E":1704067203336,"s":"1INCHUSDT","t":78749834,"p":"0.43500000","q":"42.60000000","b":904032035,"a":904025473,"T":1704067203321,"m":false,"M":true}}
2024-01-01T00:00:03.3396293Z {"stream":"1inchusdt@trade","data":{"e":"trade","E":1704067203336,"s":"1INCHUSDT","t":78749835,"p":"0.43520000","q":"342.80000000","b":904032035,"a":903974058,"T":1704067203321,"m":false,"M":true}}
2024-01-01T00:00:03.3396298Z {"stream":"1inchusdt@trade","data":{"e":"trade","E":1704067203336,"s":"1INCHUSDT","t":78749836,"p":"0.43540000","q":"36.70000000","b":904032035,"a":903978747,"T":1704067203321,"m":false,"M":true}}
2024-01-01T00:00:03.3396340Z {"stream":"1inchusdt@trade","data":{"e":"trade","E":1704067203336,"s":"1INCHUSDT","t":78749837,"p":"0.43540000","q":"2491.80000000","b":904032035,"a":904031958,"T":1704067203321,"m":false,"M":true}}
2024-01-01T00:00:03.3400590Z {"stream":"cybertry@trade","data":{"e":"trade","E":1704067203336,"s":"CYBERTRY","t":4268684,"p":"206.50000000","q":"72.70000000","b":64284846,"a":64284624,"T":1704067203321,"m":false,"M":true}}
2024-01-01T00:00:03.3400595Z {"stream":"cybertry@trade","data":{"e":"trade","E":1704067203337,"s":"CYBERTRY","t":4268685,"p":"206.50000000","q":"36.52000000","b":64284847,"a":64284624,"T":1704067203322,"m":false,"M":true}}
2024-01-01T00:00:03.3432944Z {"stream":"sxpusdt@trade","data":{"e":"trade","E":1704067203340,"s":"SXPUSDT","t":124186105,"p":"0.39500000","q":"141.70000000","b":993115421,"a":993115361,"T":1704067203324,"m":false,"M":true}}
2024-01-01T00:00:03.3436802Z {"stream":"trbtry@trade","data":{"e":"trade","E":1704067203342,"s":"TRBTRY","t":1441840,"p":"5840.00000000","q":"0.95000000","b":25183470,"a":25183486,"T":1704067203326,"m":true,"M":true}}
2024-01-01T00:00:03.3444672Z {"stream":"opusdt@trade","data":{"e":"trade","E":1704067203342,"s":"OPUSDT","t":55499511,"p":"3.70900000","q":"127.10000000","b":933784932,"a":933784836,"T":1704067203326,"m":false,"M":true}}
2024-01-01T00:00:03.3444703Z {"stream":"opusdt@trade","data":{"e":"trade","E":1704067203342,"s":"OPUSDT","t":55499512,"p":"3.70900000","q":"2.07000000","b":933784932,"a":933784906,"T":1704067203326,"m":false,"M":true}}
2024-01-01T00:00:03.3444719Z {"stream":"opusdt@trade","data":{"e":"trade","E":1704067203342,"s":"OPUSDT","t":55499513,"p":"3.70900000","q":"170.83000000","b":933784932,"a":933784915,"T":1704067203326,"m":false,"M":true}}
2024-01-01T00:00:03.3448123Z {"stream":"trbusdt@trade","data":{"e":"trade","E":1704067203343,"s":"TRBUSDT","t":52632252,"p":"191.76000000","q":"0.88000000","b":975000918,"a":975000917,"T":1704067203327,"m":false,"M":true}}
2024-01-01T00:00:03.3454473Z {"stream":"nearusdt@trade","data":{"e":"trade","E":1704067203343,"s":"NEARUSDT","t":142684453,"p":"3.65200000","q":"20.70000000","b":2157262833,"a":2157262837,"T":1704067203327,"m":true,"M":true}}
2024-01-01T00:00:03.3454706Z {"stream":"nearusdt@trade","data":{"e":"trade","E":1704067203343,"s":"NEARUSDT","t":142684454,"p":"3.65200000","q":"128.00000000","b":2157262834,"a":2157262837,"T":1704067203327,"m":true,"M":true}}
2024-01-01T00:00:03.3460119Z {"stream":"trbusdt@trade","data":{"e":"trade","E":1704067203344,"s":"TRBUSDT","t":52632253,"p":"191.76000000","q":"0.56000000","b":975000919,"a":975000917,"T":1704067203327,"m":false,"M":true}}
2024-01-01T00:00:03.3460126Z {"stream":"trbusdt@trade","data":{"e":"trade","E":1704067203344,"s":"TRBUSDT","t":52632254,"p":"191.76000000","q":"0.56000000","b":975000920,"a":975000917,"T":1704067203328,"m":false,"M":true}}
2024-01-01T00:00:03.3467551Z {"stream":"opusdt@trade","data":{"e":"trade","E":1704067203344,"s":"OPUSDT","t":55499514,"p":"3.70900000","q":"297.00000000","b":933784933,"a":933784915,"T":1704067203328,"m":false,"M":true}}
2024-01-01T00:00:03.3467933Z {"stream":"1inchbtc@trade","data":{"e":"trade","E":1704067203345,"s":"1INCHBTC","t":10694368,"p":"0.00001026","q":"4620.00000000","b":324005749,"a":324005757,"T":1704067203329,"m":true,"M":true}}
2024-01-01T00:00:03.3470917Z {"stream":"trbusdt@trade","data":{"e":"trade","E":1704067203345,"s":"TRBUSDT","t":52632255,"p":"191.76000000","q":"0.48000000","b":975000923,"a":975000917,"T":1704067203329,"m":false,"M":true}}
2024-01-01T00:00:03.3478612Z {"stream":"tiausdt@trade","data":{"e":"trade","E":1704067203345,"s":"TIAUSDT","t":22410479,"p":"11.87940000","q":"23.00000000","b":429818013,"a":429814209,"T":1704067203330,"m":false,"M":true}}
2024-01-01T00:00:03.3478853Z {"stream":"1inchusdt@trade","data":{"e":"trade","E":1704067203346,"s":"1INCHUSDT","t":78749838,"p":"0.43380000","q":"28.80000000","b":904032068,"a":904032061,"T":1704067203330,"m":false,"M":true}}
2024-01-01T00:00:03.3478906Z {"stream":"1inchusdt@trade","data":{"e":"trade","E":1704067203346,"s":"1INCHUSDT","t":78749839,"p":"0.43560000","q":"19.90000000","b":904032068,"a":903968472,"T":1704067203330,"m":false,"M":true}}
2024-01-01T00:00:03.3478971Z {"stream":"1inchusdt@trade","data":{"e":"trade","E":1704067203346,"s":"1INCHUSDT","t":78749840,"p":"0.43560000","q":"14.10000000","b":904032068,"a":903970876,"T":1704067203330,"m":false,"M":true}}
2024-01-01T00:00:03.3479036Z {"stream":"1inchusdt@trade","data":{"e":"trade","E":1704067203346,"s":"1INCHUSDT","t":78749841,"p":"0.43570000","q":"56.80000000","b":904032068,"a":903974926,"T":1704067203330,"m":false,"M":true}}
2024-01-01T00:00:03.3479164Z {"stream":"1inchusdt@trade","data":{"e":"trade","E":1704067203346,"s":"1INCHUSDT","t":78749842,"p":"0.43580000","q":"36.00000000","b":904032068,"a":903975805,"T":1704067203330,"m":false,"M":true}}
2024-01-01T00:00:03.3479196Z {"stream":"1inchusdt@trade","data":{"e":"trade","E":1704067203346,"s":"1INCHUSDT","t":78749843,"p":"0.43600000","q":"16.30000000","b":904032068,"a":903962360,"T":1704067203330,"m":false,"M":true}}
2024-01-01T00:00:03.3479206Z {"stream":"1inchusdt@trade","data":{"e":"trade","E":1704067203346,"s":"1INCHUSDT","t":78749844,"p":"0.43600000","q":"40.40000000","b":904032068,"a":903971115,"T":1704067203330,"m":false,"M":true}}
2024-01-01T00:00:03.3479288Z {"stream":"1inchusdt@trade","data":{"e":"trade","E":1704067203346,"s":"1INCHUSDT","t":78749845,"p":"0.43610000","q":"19.90000000","b":904032068,"a":903973128,"T":1704067203330,"m":false,"M":true}}
2024-01-01T00:00:03.3479311Z {"stream":"1inchusdt@trade","data":{"e":"trade","E":1704067203346,"s":"1INCHUSDT","t":78749846,"p":"0.43620000","q":"20.90000000","b":904032068,"a":903961751,"T":1704067203330,"m":false,"M":true}}
2024-01-01T00:00:03.3479411Z {"stream":"1inchusdt@trade","data":{"e":"trade","E":1704067203346,"s":"1INCHUSDT","t":78749847,"p":"0.43640000","q":"16.50000000","b":904032068,"a":903961753,"T":1704067203330,"m":false,"M":true}}
2024-01-01T00:00:03.3479435Z {"stream":"1inchusdt@trade","data":{"e":"trade","E":1704067203346,"s":"1INCHUSDT","t":78749848,"p":"0.43640000","q":"16.20000000","b":904032068,"a":903971488,"T":1704067203330,"m":false,"M":true}}
2024-01-01T00:00:03.3479442Z {"stream":"1inchusdt@trade","data":{"e":"trade","E":1704067203346,"s":"1INCHUSDT","t":78749849,"p":"0.43640000","q":"270.20000000","b":904032068,"a":904019361,"T":1704067203330,"m":false,"M":true}}
2024-01-01T00:00:03.3483467Z {"stream":"trbtry@trade","data":{"e":"trade","E":1704067203346,"s":"TRBTRY","t":1441841,"p":"5825.00000000","q":"0.05000000","b":25180743,"a":25183488,"T":1704067203331,"m":true,"M":true}}
2024-01-01T00:00:03.3484005Z {"stream":"trbtry@trade","data":{"e":"trade","E":1704067203346,"s":"TRBTRY","t":1441842,"p":"5824.00000000","q":"0.29000000","b":25183420,"a":25183488,"T":1704067203331,"m":true,"M":true}}
2024-01-01T00:00:03.3486988Z {"stream":"btcusdt@trade","data":{"e":"trade","E":1704067203346,"s":"BTCUSDT","t":3344774465,"p":"42283.58000000","q":"0.00573000","b":24003830801,"a":24003831544,"T":1704067203331,"m":true,"M":true}}
2024-01-01T00:00:03.3493081Z {"stream":"1inchbtc@trade","data":{"e":"trade","E":1704067203346,"s":"1INCHBTC","t":10694369,"p":"0.00001026","q":"120.00000000","b":324005749,"a":324005759,"T":1704067203331,"m":true,"M":true}}
2024-01-01T00:00:03.3493101Z {"stream":"1inchbtc@trade","data":{"e":"trade","E":1704067203347,"s":"1INCHBTC","t":10694370,"p":"0.00001026","q":"1380.00000000","b":324005749,"a":324005760,"T":1704067203332,"m":true,"M":true}}
2024-01-01T00:00:03.3493107Z {"stream":"1inchusdt@trade","data":{"e":"trade","E":1704067203347,"s":"1INCHUSDT","t":78749850,"p":"0.43320000","q":"46.00000000","b":904031992,"a":904032074,"T":1704067203332,"m":true,"M":true}}
2024-01-01T00:00:03.3501698Z {"stream":"usdttry@trade","data":{"e":"trade","E":1704067203347,"s":"USDTTRY","t":165034480,"p":"30.41000000","q":"65.00000000","b":291950176,"a":291949428,"T":1704067203332,"m":false,"M":true}}
2024-01-01T00:00:03.3502675Z {"stream":"cyberusdt@trade","data":{"e":"trade","E":1704067203347,"s":"CYBERUSDT","t":19802814,"p":"6.79600000","q":"5.21000000","b":249998747,"a":249998758,"T":1704067203332,"m":true,"M":true}}
2024-01-01T00:00:03.3502678Z {"stream":"cyberusdt@trade","data":{"e":"trade","E":1704067203347,"s":"CYBERUSDT","t":19802815,"p":"6.79600000","q":"5.33000000","b":249998757,"a":249998758,"T":1704067203332,"m":true,"M":true}}
2024-01-01T00:00:03.3502685Z {"stream":"seiusdt@trade","data":{"e":"trade","E":1704067203347,"s":"SEIUSDT","t":22943754,"p":"0.56040000","q":"154.90000000","b":190802763,"a":190802798,"T":1704067203332,"m":true,"M":true}}
2024-01-01T00:00:03.3502694Z {"stream":"seiusdt@trade","data":{"e":"trade","E":1704067203347,"s":"SEIUSDT","t":22943755,"p":"0.56040000","q":"23.50000000","b":190802764,"a":190802798,"T":1704067203332,"m":true,"M":true}}
2024-01-01T00:00:03.3509986Z {"stream":"1inchusdt@trade","data":{"e":"trade","E":1704067203347,"s":"1INCHUSDT","t":78749851,"p":"0.43320000","q":"31.50000000","b":904032057,"a":904032074,"T":1704067203332,"m":true,"M":true}}
2024-01-01T00:00:03.3510270Z {"stream":"1inchusdt@trade","data":{"e":"trade","E":1704067203347,"s":"1INCHUSDT","t":78749852,"p":"0.43120000","q":"85.80000000","b":904032059,"a":904032074,"T":1704067203332,"m":true,"M":true}}
2024-01-01T00:00:03.3510278Z {"stream":"1inchusdt@trade","data":{"e":"trade","E":1704067203347,"s":"1INCHUSDT","t":78749853,"p":"0.43110000","q":"180.30000000","b":904031988,"a":904032074,"T":1704067203332,"m":true,"M":true}}
2024-01-01T00:00:03.3510283Z {"stream":"1inchusdt@trade","data":{"e":"trade","E":1704067203347,"s":"1INCHUSDT","t":78749854,"p":"0.43110000","q":"85.80000000","b":904031996,"a":904032074,"T":1704067203332,"m":true,"M":true}}
2024-01-01T00:00:03.3510400Z {"stream":"1inchusdt@trade","data":{"e":"trade","E":1704067203347,"s":"1INCHUSDT","t":78749855,"p":"0.43110000","q":"490.60000000","b":904031998,"a":904032074,"T":1704067203332,"m":true,"M":true}}
2024-01-01T00:00:03.3517091Z {"stream":"btcfdusd@trade","data":{"e":"trade","E":1704067203347,"s":"BTCFDUSD","t":200210154,"p":"42353.59000000","q":"0.01885000","b":2064961299,"a":2064961298,"T":1704067203332,"m":false,"M":true}}
2024-01-01T00:00:03.3517109Z {"stream":"usdttry@trade","data":{"e":"trade","E":1704067203348,"s":"USDTTRY","t":165034481,"p":"30.40000000","q":"71.00000000","b":291949906,"a":291950177,"T":1704067203334,"m":true,"M":true}}
2024-01-01T00:00:03.3517425Z {"stream":"tiausdt@trade","data":{"e":"trade","E":1704067203348,"s":"TIAUSDT","t":22410480,"p":"11.87940000","q":"14.40000000","b":429818014,"a":429814209,"T":1704067203333,"m":false,"M":true}}
2024-01-01T00:00:03.3517537Z {"stream":"tiausdt@trade","data":{"e":"trade","E":1704067203348,"s":"TIAUSDT","t":22410481,"p":"11.87940000","q":"207.00000000","b":429818015,"a":429814209,"T":1704067203334,"m":false,"M":true}}
2024-01-01T00:00:03.3517907Z {"stream":"btcfdusd@trade","data":{"e":"trade","E":1704067203347,"s":"BTCFDUSD","t":200210155,"p":"42353.60000000","q":"0.00476000","b":2064961299,"a":2064961287,"T":1704067203332,"m":false,"M":true}}
2024-01-01T00:00:03.3528993Z {"stream":"cyberusdt@trade","data":{"e":"trade","E":1704067203350,"s":"CYBERUSDT","t":19802816,"p":"6.79700000","q":"22.67000000","b":249998760,"a":249998761,"T":1704067203337,"m":true,"M":true}}
2024-01-01T00:00:03.3529167Z {"stream":"cyberusdt@trade","data":{"e":"trade","E":1704067203350,"s":"CYBERUSDT","t":19802817,"p":"6.79600000","q":"14.67000000","b":249998757,"a":249998761,"T":1704067203337,"m":true,"M":true}}
2024-01-01T00:00:03.3529194Z {"stream":"cyberusdt@trade","data":{"e":"trade","E":1704067203350,"s":"CYBERUSDT","t":19802818,"p":"6.79500000","q":"5.33000000","b":249998709,"a":249998761,"T":1704067203337,"m":true,"M":true}}
2024-01-01T00:00:03.3529200Z {"stream":"cyberusdt@trade","data":{"e":"trade","E":1704067203350,"s":"CYBERUSDT","t":19802819,"p":"6.79500000","q":"30.00000000","b":249998729,"a":249998761,"T":1704067203337,"m":true,"M":true}}
2024-01-01T00:00:03.3529207Z {"stream":"cyberusdt@trade","data":{"e":"trade","E":1704067203350,"s":"CYBERUSDT","t":19802820,"p":"6.79500000","q":"1.06000000","b":249998743,"a":249998761,"T":1704067203337,"m":true,"M":true}}
2024-01-01T00:00:03.3529246Z {"stream":"cyberusdt@trade","data":{"e":"trade","E":1704067203351,"s":"CYBERUSDT","t":19802821,"p":"6.79500000","q":"0.13000000","b":249998743,"a":249998762,"T":1704067203337,"m":true,"M":true}}
2024-01-01T00:00:03.3540789Z {"stream":"nmrusdt@trade","data":{"e":"trade","E":1704067203351,"s":"NMRUSDT","t":20708003,"p":"20.38000000","q":"0.86000000","b":267172415,"a":267172556,"T":1704067203340,"m":true,"M":true}}
2024-01-01T00:00:03.3550896Z {"stream":"cyberusdt@trade","data":{"e":"trade","E":1704067203351,"s":"CYBERUSDT","t":19802822,"p":"6.79500000","q":"46.78000000","b":249998748,"a":249998762,"T":1704067203337,"m":true,"M":true}}
2024-01-01T00:00:03.3550921Z {"stream":"cyberusdt@trade","data":{"e":"trade","E":1704067203351,"s":"CYBERUSDT","t":19802823,"p":"6.79500000","q":"19.46000000","b":249998752,"a":249998762,"T":1704067203337,"m":true,"M":true}}
2024-01-01T00:00:03.3550928Z {"stream":"cyberusdt@trade","data":{"e":"trade","E":1704067203351,"s":"CYBERUSDT","t":19802824,"p":"6.79500000","q":"20.00000000","b":249998756,"a":249998762,"T":1704067203337,"m":true,"M":true}}
2024-01-01T00:00:03.3556241Z {"stream":"astrusdt@trade","data":{"e":"trade","E":1704067203353,"s":"ASTRUSDT","t":18289644,"p":"0.13590000","q":"3150.00000000","b":253743923,"a":253743919,"T":1704067203342,"m":false,"M":true}}
2024-01-01T00:00:03.3557406Z {"stream":"agldusdt@trade","data":{"e":"trade","E":1704067203353,"s":"AGLDUSDT","t":17387732,"p":"1.22600000","q":"78.40000000","b":226200750,"a":226200809,"T":1704067203342,"m":true,"M":true}}
2024-01-01T00:00:03.3563641Z {"stream":"oaxusdt@trade","data":{"e":"trade","E":1704067203353,"s":"OAXUSDT","t":6493233,"p":"0.16490000","q":"7.00000000","b":69897921,"a":69897930,"T":1704067203342,"m":true,"M":true}}
2024-01-01T00:00:03.3565962Z {"stream":"cfxusdt@trade","data":{"e":"trade","E":1704067203353,"s":"CFXUSDT","t":54432831,"p":"0.19470000","q":"2138.00000000","b":614488226,"a":614488045,"T":1704067203343,"m":false,"M":true}}
2024-01-01T00:00:03.3566154Z {"stream":"cfxusdt@trade","data":{"e":"trade","E":1704067203353,"s":"CFXUSDT","t":54432832,"p":"0.19470000","q":"1688.00000000","b":614488226,"a":614488146,"T":1704067203343,"m":false,"M":true}}
2024-01-01T00:00:03.3566172Z {"stream":"cfxusdt@trade","data":{"e":"trade","E":1704067203353,"s":"CFXUSDT","t":54432833,"p":"0.19470000","q":"2204.00000000","b":614488226,"a":614488188,"T":1704067203343,"m":false,"M":true}}
2024-01-01T00:00:03.3575180Z {"stream":"pepeusdt@trade","data":{"e":"trade","E":1704067203355,"s":"PEPEUSDT","t":15345413,"p":"0.00000130","q":"306320813.00","b":282436375,"a":282396779,"T":1704067203345,"m":false,"M":true}}
2024-01-01T00:00:03.3576356Z {"stream":"solfdusd@trade","data":{"e":"trade","E":1704067203355,"s":"SOLFDUSD","t":3444518,"p":"101.88000000","q":"0.06000000","b":87323660,"a":87323691,"T":1704067203345,"m":true,"M":true}}
2024-01-01T00:00:03.3583749Z {"stream":"trbusdt@trade","data":{"e":"trade","E":1704067203356,"s":"TRBUSDT","t":52632256,"p":"191.88000000","q":"0.54000000","b":975000944,"a":975000936,"T":1704067203346,"m":false,"M":true}}
2024-01-01T00:00:03.3584019Z {"stream":"trbusdt@trade","data":{"e":"trade","E":1704067203356,"s":"TRBUSDT","t":52632257,"p":"191.76000000","q":"0.30000000","b":975000946,"a":975000945,"T":1704067203346,"m":false,"M":true}}
2024-01-01T00:00:03.3584037Z {"stream":"trbusdt@trade","data":{"e":"trade","E":1704067203356,"s":"TRBUSDT","t":52632258,"p":"191.76000000","q":"0.96000000","b":975000947,"a":975000945,"T":1704067203346,"m":false,"M":true}}
2024-01-01T00:00:03.3584056Z {"stream":"trbusdt@trade","data":{"e":"trade","E":1704067203356,"s":"TRBUSDT","t":52632259,"p":"191.76000000","q":"0.21000000","b":975000948,"a":975000945,"T":1704067203347,"m":false,"M":true}}
2024-01-01T00:00:03.3584133Z {"stream":"trbusdt@trade","data":{"e":"trade","E":1704067203357,"s":"TRBUSDT","t":52632260,"p":"191.76000000","q":"0.53000000","b":975000949,"a":975000945,"T":1704067203349,"m":false,"M":true}}
2024-01-01T00:00:03.3592782Z {"stream":"bnbdownusdt@trade","data":{"e":"trade","E":1704067203355,"s":"BNBDOWNUSDT","t":36470317,"p":"0.00478000","q":"24405.65000000","b":1534831186,"a":1534831229,"T":1704067203345,"m":true,"M":true}}
2024-01-01T00:00:03.3592787Z {"stream":"bnbdownusdt@trade","data":{"e":"trade","E":1704067203355,"s":"BNBDOWNUSDT","t":36470318,"p":"0.00477000","q":"0.01000000","b":1534831222,"a":1534831229,"T":1704067203345,"m":true,"M":true}}
2024-01-01T00:00:03.3616486Z {"stream":"axsusdt@trade","data":{"e":"trade","E":1704067203358,"s":"AXSUSDT","t":130261978,"p":"8.84000000","q":"1.51000000","b":1531562503,"a":1531562676,"T":1704067203350,"m":true,"M":true}}
2024-01-01T00:00:03.3618007Z {"stream":"tiausdt@trade","data":{"e":"trade","E":1704067203358,"s":"TIAUSDT","t":22410482,"p":"11.87940000","q":"12.30000000","b":429818018,"a":429814209,"T":1704067203350,"m":false,"M":true}}
2024-01-01T00:00:03.3631091Z {"stream":"tiausdt@trade","data":{"e":"trade","E":1704067203360,"s":"TIAUSDT","t":22410483,"p":"11.87940000","q":"7.10000000","b":429818019,"a":429814209,"T":1704067203351,"m":false,"M":true}}
2024-01-01T00:00:03.3631431Z {"stream":"tiausdt@trade","data":{"e":"trade","E":1704067203360,"s":"TIAUSDT","t":22410484,"p":"11.87940000","q":"12.40000000","b":429818020,"a":429814209,"T":1704067203351,"m":false,"M":true}}
2024-01-01T00:00:03.3635763Z {"stream":"astrusdt@trade","data":{"e":"trade","E":1704067203362,"s":"ASTRUSDT","t":18289645,"p":"0.13600000","q":"367.70000000","b":253743927,"a":253743901,"T":1704067203354,"m":false,"M":true}}
2024-01-01T00:00:03.3637732Z {"stream":"nmrusdt@trade","data":{"e":"trade","E":1704067203361,"s":"NMRUSDT","t":20708004,"p":"20.38000000","q":"12.00000000","b":267172415,"a":267172560,"T":1704067203353,"m":true,"M":true}}
2024-01-01T00:00:03.3643111Z {"stream":"tiausdt@trade","data":{"e":"trade","E":1704067203361,"s":"TIAUSDT","t":22410485,"p":"11.87940000","q":"7.80000000","b":429818021,"a":429814209,"T":1704067203353,"m":false,"M":true}}
2024-01-01T00:00:03.3655097Z {"stream":"maticusdt@trade","data":{"e":"trade","E":1704067203362,"s":"MATICUSDT","t":369198074,"p":"0.97080000","q":"30.90000000","b":3337578547,"a":3337578604,"T":1704067203354,"m":true,"M":true}}
2024-01-01T00:00:03.3658925Z {"stream":"1inchusdt@trade","data":{"e":"trade","E":1704067203364,"s":"1INCHUSDT","t":78749856,"p":"0.43500000","q":"413.10000000","b":904032108,"a":904032135,"T":1704067203357,"m":true,"M":true}}
2024-01-01T00:00:03.3666418Z {"stream":"agldusdt@trade","data":{"e":"trade","E":1704067203364,"s":"AGLDUSDT","t":17387733,"p":"1.22600000","q":"416.10000000","b":226200750,"a":226200810,"T":1704067203356,"m":true,"M":true}}
2024-01-01T00:00:03.3668892Z {"stream":"1inchusdt@trade","data":{"e":"trade","E":1704067203364,"s":"1INCHUSDT","t":78749857,"p":"0.43500000","q":"50.20000000","b":904032108,"a":904032135,"T":1704067203357,"m":true,"M":true}}
2024-01-01T00:00:03.3684830Z {"stream":"trbusdt@trade","data":{"e":"trade","E":1704067203366,"s":"TRBUSDT","t":52632261,"p":"191.75000000","q":"0.14000000","b":975000959,"a":975000956,"T":1704067203359,"m":false,"M":true}}
2024-01-01T00:00:03.3684915Z {"stream":"trbusdt@trade","data":{"e":"trade","E":1704067203366,"s":"TRBUSDT","t":52632262,"p":"191.87000000","q":"0.55000000","b":975000959,"a":975000955,"T":1704067203359,"m":false,"M":true}}
2024-01-01T00:00:03.3684939Z {"stream":"trbusdt@trade","data":{"e":"trade","E":1704067203366,"s":"TRBUSDT","t":52632263,"p":"191.88000000","q":"1.30000000","b":975000959,"a":975000939,"T":1704067203359,"m":false,"M":true}}
2024-01-01T00:00:03.3685177Z {"stream":"trbusdt@trade","data":{"e":"trade","E":1704067203366,"s":"TRBUSDT","t":52632264,"p":"191.92000000","q":"0.17000000","b":975000959,"a":975000935,"T":1704067203359,"m":false,"M":true}}
2024-01-01T00:00:03.3688772Z {"stream":"1inchusdt@trade","data":{"e":"trade","E":1704067203365,"s":"1INCHUSDT","t":78749858,"p":"0.43500000","q":"362.90000000","b":904032108,"a":904032141,"T":1704067203358,"m":true,"M":true}}
2024-01-01T00:00:03.3688820Z {"stream":"1inchusdt@trade","data":{"e":"trade","E":1704067203365,"s":"1INCHUSDT","t":78749859,"p":"0.43500000","q":"139.50000000","b":904032108,"a":904032141,"T":1704067203358,"m":true,"M":true}}
2024-01-01T00:00:03.3688835Z {"stream":"1inchusdt@trade","data":{"e":"trade","E":1704067203366,"s":"1INCHUSDT","t":78749860,"p":"0.43500000","q":"273.60000000","b":904032108,"a":904032143,"T":1704067203359,"m":true,"M":true}}
2024-01-01T00:00:03.3688852Z {"stream":"1inchusdt@trade","data":{"e":"trade","E":1704067203366,"s":"1INCHUSDT","t":78749861,"p":"0.43500000","q":"139.50000000","b":904032108,"a":904032143,"T":1704067203359,"m":true,"M":true}}
2024-01-01T00:00:03.3695908Z {"stream":"cfxusdt@trade","data":{"e":"trade","E":1704067203366,"s":"CFXUSDT","t":54432834,"p":"0.19480000","q":"1956.00000000","b":614488233,"a":614487878,"T":1704067203359,"m":false,"M":true}}
2024-01-01T00:00:03.3718168Z {"stream":"cfxusdt@trade","data":{"e":"trade","E":1704067203367,"s":"CFXUSDT","t":54432835,"p":"0.19480000","q":"199.00000000","b":614488234,"a":614487878,"T":1704067203361,"m":false,"M":true}}
2024-01-01T00:00:03.3718188Z {"stream":"cfxusdt@trade","data":{"e":"trade","E":1704067203367,"s":"CFXUSDT","t":54432836,"p":"0.19480000","q":"113.00000000","b":614488234,"a":614487935,"T":1704067203361,"m":false,"M":true}}
2024-01-01T00:00:03.3731835Z {"stream":"cfxusdt@trade","data":{"e":"trade","E":1704067203370,"s":"CFXUSDT","t":54432837,"p":"0.19480000","q":"1602.00000000","b":614488237,"a":614487935,"T":1704067203365,"m":false,"M":true}}
2024-01-01T00:00:03.3731869Z {"stream":"cfxusdt@trade","data":{"e":"trade","E":1704067203371,"s":"CFXUSDT","t":54432838,"p":"0.19480000","q":"418.00000000","b":614488240,"a":614487935,"T":1704067203365,"m":false,"M":true}}
2024-01-01T00:00:03.3734749Z {"stream":"cybertry@trade","data":{"e":"trade","E":1704067203370,"s":"CYBERTRY","t":4268686,"p":"206.50000000","q":"25.21000000","b":64284849,"a":64284624,"T":1704067203364,"m":false,"M":true}}
2024-01-01T00:00:03.3746313Z {"stream":"1inchusdt@trade","data":{"e":"trade","E":1704067203372,"s":"1INCHUSDT","t":78749862,"p":"0.43510000","q":"180.30000000","b":904032152,"a":904032164,"T":1704067203366,"m":true,"M":true}}
2024-01-01T00:00:03.3746333Z {"stream":"1inchusdt@trade","data":{"e":"trade","E":1704067203372,"s":"1INCHUSDT","t":78749863,"p":"0.43500000","q":"7.00000000","b":904032108,"a":904032164,"T":1704067203366,"m":true,"M":true}}
2024-01-01T00:00:03.3751939Z {"stream":"cfxusdt@trade","data":{"e":"trade","E":1704067203371,"s":"CFXUSDT","t":54432839,"p":"0.19480000","q":"274.00000000","b":614488240,"a":614487936,"T":1704067203365,"m":false,"M":true}}
2024-01-01T00:00:03.3753530Z {"stream":"mkrusdt@trade","data":{"e":"trade","E":1704067203371,"s":"MKRUSDT","t":34919227,"p":"1700.00000000","q":"0.01200000","b":732544593,"a":732544623,"T":1704067203366,"m":true,"M":true}}
2024-01-01T00:00:03.3760534Z {"stream":"trbusdt@trade","data":{"e":"trade","E":1704067203374,"s":"TRBUSDT","t":52632265,"p":"191.89000000","q":"0.11000000","b":975000973,"a":975000969,"T":1704067203369,"m":false,"M":true}}
2024-01-01T00:00:03.3760593Z {"stream":"1inchusdt@trade","data":{"e":"trade","E":1704067203373,"s":"1INCHUSDT","t":78749864,"p":"0.43500000","q":"266.60000000","b":904032108,"a":904032175,"T":1704067203369,"m":true,"M":true}}
2024-01-01T00:00:03.3760699Z {"stream":"1inchusdt@trade","data":{"e":"trade","E":1704067203373,"s":"1INCHUSDT","t":78749865,"p":"0.43500000","q":"7.00000000","b":904032161,"a":904032175,"T":1704067203369,"m":true,"M":true}}
2024-01-01T00:00:03.3773454Z {"stream":"trbusdt@trade","data":{"e":"trade","E":1704067203374,"s":"TRBUSDT","t":52632266,"p":"191.92000000","q":"0.26000000","b":975000973,"a":975000935,"T":1704067203369,"m":false,"M":true}}
2024-01-01T00:00:03.3775563Z {"stream":"trbusdt@trade","data":{"e":"trade","E":1704067203376,"s":"TRBUSDT","t":52632267,"p":"191.92000000","q":"0.11000000","b":975000974,"a":975000935,"T":1704067203370,"m":false,"M":true}}
2024-01-01T00:00:03.3775589Z {"stream":"1inchusdt@trade","data":{"e":"trade","E":1704067203375,"s":"1INCHUSDT","t":78749866,"p":"0.43500000","q":"13.90000000","b":904032161,"a":904032176,"T":1704067203369,"m":true,"M":true}}
2024-01-01T00:00:03.3775598Z {"stream":"1inchusdt@trade","data":{"e":"trade","E":1704067203375,"s":"1INCHUSDT","t":78749867,"p":"0.43500000","q":"16.50000000","b":904032162,"a":904032176,"T":1704067203369,"m":true,"M":true}}
2024-01-01T00:00:03.3775601Z {"stream":"1inchusdt@trade","data":{"e":"trade","E":1704067203375,"s":"1INCHUSDT","t":78749868,"p":"0.43500000","q":"243.20000000","b":904032108,"a":904032176,"T":1704067203369,"m":true,"M":true}}
2024-01-01T00:00:03.3782993Z {"stream":"cfxusdt@trade","data":{"e":"trade","E":1704067203375,"s":"CFXUSDT","t":54432840,"p":"0.19480000","q":"178.00000000","b":614488242,"a":614487936,"T":1704067203369,"m":false,"M":true}}
2024-01-01T00:00:03.3784049Z {"stream":"trbusdt@trade","data":{"e":"trade","E":1704067203376,"s":"TRBUSDT","t":52632268,"p":"191.93000000","q":"2.00000000","b":975000974,"a":975000773,"T":1704067203370,"m":false,"M":true}}
2024-01-01T00:00:03.3784072Z {"stream":"trbusdt@trade","data":{"e":"trade","E":1704067203376,"s":"TRBUSDT","t":52632269,"p":"191.63000000","q":"2.60000000","b":975000937,"a":975000975,"T":1704067203370,"m":true,"M":true}}
2024-01-01T00:00:03.3784150Z {"stream":"trbusdt@trade","data":{"e":"trade","E":1704067203376,"s":"TRBUSDT","t":52632270,"p":"191.60000000","q":"0.65000000","b":975000697,"a":975000975,"T":1704067203370,"m":true,"M":true}}
2024-01-01T00:00:03.3784228Z {"stream":"trbusdt@trade","data":{"e":"trade","E":1704067203376,"s":"TRBUSDT","t":52632271,"p":"191.59000000","q":"5.08000000","b":974999140,"a":975000975,"T":1704067203370,"m":true,"M":true}}
2024-01-01T00:00:03.3807271Z {"stream":"1inchusdt@trade","data":{"e":"trade","E":1704067203379,"s":"1INCHUSDT","t":78749869,"p":"0.43570000","q":"43.60000000","b":904032182,"a":904032168,"T":1704067203370,"m":false,"M":true}}
2024-01-01T00:00:03.3807291Z {"stream":"1inchusdt@trade","data":{"e":"trade","E":1704067203379,"s":"1INCHUSDT","t":78749870,"p":"0.43580000","q":"180.30000000","b":904032182,"a":904032169,"T":1704067203370,"m":false,"M":true}}
2024-01-01T00:00:03.3807295Z {"stream":"1inchusdt@trade","data":{"e":"trade","E":1704067203379,"s":"1INCHUSDT","t":78749871,"p":"0.43590000","q":"124.90000000","b":904032182,"a":904032170,"T":1704067203370,"m":false,"M":true}}
2024-01-01T00:00:03.3814777Z {"stream":"tiausdt@trade","data":{"e":"trade","E":1704067203379,"s":"TIAUSDT","t":22410486,"p":"11.87940000","q":"33.50000000","b":429818025,"a":429814209,"T":1704067203371,"m":false,"M":true}}
2024-01-01T00:00:03.3814815Z {"stream":"tiausdt@trade","data":{"e":"trade","E":1704067203379,"s":"TIAUSDT","t":22410487,"p":"11.87940000","q":"7.60000000","b":429818026,"a":429814209,"T":1704067203371,"m":false,"M":true}}
2024-01-01T00:00:03.3824168Z {"stream":"minausdt@trade","data":{"e":"trade","E":1704067203378,"s":"MINAUSDT","t":43886110,"p":"1.35320000","q":"53.30000000","b":421299949,"a":421299885,"T":1704067203370,"m":false,"M":true}}
2024-01-01T00:00:03.3824176Z {"stream":"minausdt@trade","data":{"e":"trade","E":1704067203378,"s":"MINAUSDT","t":43886111,"p":"1.35330000","q":"100.00000000","b":421299949,"a":421299883,"T":1704067203370,"m":false,"M":true}}
2024-01-01T00:00:03.3824353Z {"stream":"minausdt@trade","data":{"e":"trade","E":1704067203378,"s":"MINAUSDT","t":43886112,"p":"1.35350000","q":"6.10000000","b":421299949,"a":421299754,"T":1704067203370,"m":false,"M":true}}
2024-01-01T00:00:03.3824375Z {"stream":"minausdt@trade","data":{"e":"trade","E":1704067203378,"s":"MINAUSDT","t":43886113,"p":"1.35350000","q":"104.50000000","b":421299949,"a":421299899,"T":1704067203370,"m":false,"M":true}}
2024-01-01T00:00:03.3826509Z {"stream":"1inchusdt@trade","data":{"e":"trade","E":1704067203380,"s":"1INCHUSDT","t":78749872,"p":"0.43500000","q":"169.90000000","b":904032108,"a":904032183,"T":1704067203371,"m":true,"M":true}}
2024-01-01T00:00:03.3826555Z {"stream":"1inchusdt@trade","data":{"e":"trade","E":1704067203380,"s":"1INCHUSDT","t":78749873,"p":"0.43500000","q":"10.40000000","b":904032108,"a":904032183,"T":1704067203371,"m":true,"M":true}}
2024-01-01T00:00:03.3834021Z {"stream":"cyberusdt@trade","data":{"e":"trade","E":1704067203380,"s":"CYBERUSDT","t":19802825,"p":"6.79500000","q":"80.01000000","b":249998773,"a":249998762,"T":1704067203371,"m":false,"M":true}}
2024-01-01T00:00:03.3845594Z {"stream":"hookusdt@trade","data":{"e":"trade","E":1704067203381,"s":"HOOKUSDT","t":30609141,"p":"1.25920000","q":"5.40000000","b":492950277,"a":492950042,"T":1704067203372,"m":false,"M":true}}
2024-01-01T00:00:03.3868186Z {"stream":"cyberusdt@trade","data":{"e":"trade","E":1704067203383,"s":"CYBERUSDT","t":19802826,"p":"6.79500000","q":"30.00000000","b":249998774,"a":249998762,"T":1704067203373,"m":false,"M":true}}
2024-01-01T00:00:03.3868328Z {"stream":"flmusdt@trade","data":{"e":"trade","E":1704067203383,"s":"FLMUSDT","t":32864256,"p":"0.09660000","q":"66.00000000","b":498233596,"a":498233564,"T":1704067203373,"m":false,"M":true}}
2024-01-01T00:00:03.3871790Z {"stream":"1inchusdt@trade","data":{"e":"trade","E":1704067203385,"s":"1INCHUSDT","t":78749874,"p":"0.43500000","q":"273.60000000","b":904032108,"a":904032187,"T":1704067203373,"m":true,"M":true}}
2024-01-01T00:00:03.3884181Z {"stream":"trbbtc@trade","data":{"e":"trade","E":1704067203386,"s":"TRBBTC","t":6177765,"p":"0.00456670","q":"0.21000000","b":218661732,"a":218661712,"T":1704067203375,"m":false,"M":true}}
2024-01-01T00:00:03.3884188Z {"stream":"1inchusdt@trade","data":{"e":"trade","E":1704067203387,"s":"1INCHUSDT","t":78749875,"p":"0.43500000","q":"129.10000000","b":904032108,"a":904032192,"T":1704067203375,"m":true,"M":true}}
2024-01-01T00:00:03.3894605Z {"stream":"btcusdt@trade","data":{"e":"trade","E":1704067203386,"s":"BTCUSDT","t":3344774466,"p":"42283.59000000","q":"0.00029000","b":24003831558,"a":24003831258,"T":1704067203375,"m":false,"M":true}}
2024-01-01T00:00:03.3894641Z {"stream":"minatry@trade","data":{"e":"trade","E":1704067203386,"s":"MINATRY","t":4821656,"p":"41.15000000","q":"34.01000000","b":54586937,"a":54586931,"T":1704067203375,"m":false,"M":true}}
2024-01-01T00:00:03.3895171Z {"stream":"1inchusdt@trade","data":{"e":"trade","E":1704067203387,"s":"1INCHUSDT","t":78749876,"p":"0.43500000","q":"134.10000000","b":904032108,"a":904032192,"T":1704067203375,"m":true,"M":true}}
2024-01-01T00:00:03.3895188Z {"stream":"1inchusdt@trade","data":{"e":"trade","E":1704067203388,"s":"1INCHUSDT","t":78749877,"p":"0.43500000","q":"279.00000000","b":904032108,"a":904032195,"T":1704067203377,"m":true,"M":true}}
2024-01-01T00:00:03.3895233Z {"stream":"1inchusdt@trade","data":{"e":"trade","E":1704067203388,"s":"1INCHUSDT","t":78749878,"p":"0.43500000","q":"174.90000000","b":904032108,"a":904032195,"T":1704067203377,"m":true,"M":true}}
2024-01-01T00:00:03.3895730Z {"stream":"1inchusdt@trade","data":{"e":"trade","E":1704067203388,"s":"1INCHUSDT","t":78749879,"p":"0.43500000","q":"238.20000000","b":904032108,"a":904032196,"T":1704067203377,"m":true,"M":true}}
2024-01-01T00:00:03.3903944Z {"stream":"trbusdt@trade","data":{"e":"trade","E":1704067203389,"s":"TRBUSDT","t":52632272,"p":"191.91000000","q":"0.65000000","b":975000987,"a":975000976,"T":1704067203378,"m":false,"M":true}}
2024-01-01T00:00:03.3905755Z {"stream":"1inchusdt@trade","data":{"e":"trade","E":1704067203388,"s":"1INCHUSDT","t":78749880,"p":"0.43500000","q":"413.10000000","b":904032108,"a":904032196,"T":1704067203377,"m":true,"M":true}}
2024-01-01T00:00:03.3905829Z {"stream":"1inchusdt@trade","data":{"e":"trade","E":1704067203388,"s":"1INCHUSDT","t":78749881,"p":"0.43500000","q":"412.70000000","b":904032108,"a":904032196,"T":1704067203377,"m":true,"M":true}}
2024-01-01T00:00:03.3905842Z {"stream":"1inchusdt@trade","data":{"e":"trade","E":1704067203388,"s":"1INCHUSDT","t":78749882,"p":"0.43420000","q":"16.30000000","b":904032159,"a":904032196,"T":1704067203377,"m":true,"M":true}}
2024-01-01T00:00:03.3912802Z {"stream":"cyberusdt@trade","data":{"e":"trade","E":1704067203388,"s":"CYBERUSDT","t":19802827,"p":"6.79400000","q":"25.21000000","b":249998680,"a":249998776,"T":1704067203377,"m":true,"M":true}}
2024-01-01T00:00:03.3914590Z {"stream":"cfxusdt@trade","data":{"e":"trade","E":1704067203389,"s":"CFXUSDT","t":54432841,"p":"0.19470000","q":"415.00000000","b":614488230,"a":614488250,"T":1704067203378,"m":true,"M":true}}
2024-01-01T00:00:03.3934447Z {"stream":"solusdt@trade","data":{"e":"trade","E":1704067203390,"s":"SOLUSDT","t":431147247,"p":"101.74000000","q":"1.97000000","b":4663218265,"a":4663218465,"T":1704067203379,"m":true,"M":true}}
2024-01-01T00:00:03.3944185Z {"stream":"trbtry@trade","data":{"e":"trade","E":1704067203392,"s":"TRBTRY","t":1441843,"p":"5832.00000000","q":"5.43000000","b":25183502,"a":25183489,"T":1704067203381,"m":false,"M":true}}
2024-01-01T00:00:03.3944213Z {"stream":"trbtry@trade","data":{"e":"trade","E":1704067203392,"s":"TRBTRY","t":1441844,"p":"5832.00000000","q":"0.30000000","b":25183503,"a":25183489,"T":1704067203381,"m":false,"M":true}}
2024-01-01T00:00:03.3946930Z {"stream":"1inchusdt@trade","data":{"e":"trade","E":1704067203392,"s":"1INCHUSDT","t":78749883,"p":"0.43380000","q":"362.80000000","b":904032200,"a":904032196,"T":1704067203381,"m":false,"M":true}}
2024-01-01T00:00:03.3962728Z {"stream":"dogeusdt@trade","data":{"e":"trade","E":1704067203394,"s":"DOGEUSDT","t":543640767,"p":"0.08956000","q":"4376.00000000","b":4131077928,"a":4131077733,"T":1704067203383,"m":false,"M":true}}
2024-01-01T00:00:03.3970414Z {"stream":"suiusdt@trade","data":{"e":"trade","E":1704067203394,"s":"SUIUSDT","t":29642100,"p":"0.77560000","q":"1538.30000000","b":535807431,"a":535807363,"T":1704067203383,"m":false,"M":true}}
2024-01-01T00:00:03.3985898Z {"stream":"injusdt@trade","data":{"e":"trade","E":1704067203396,"s":"INJUSDT","t":60868558,"p":"35.76000000","q":"1.20000000","b":948021920,"a":948021684,"T":1704067203387,"m":false,"M":true}}
2024-01-01T00:00:03.3985909Z {"stream":"injusdt@trade","data":{"e":"trade","E":1704067203396,"s":"INJUSDT","t":60868559,"p":"35.76200000","q":"3.00000000","b":948021920,"a":948021865,"T":1704067203387,"m":false,"M":true}}
2024-01-01T00:00:03.3985912Z {"stream":"injusdt@trade","data":{"e":"trade","E":1704067203396,"s":"INJUSDT","t":60868560,"p":"35.76300000","q":"8.00000000","b":948021920,"a":948021676,"T":1704067203387,"m":false,"M":true}}
2024-01-01T00:00:03.3991364Z {"stream":"cyberusdt@trade","data":{"e":"trade","E":1704067203395,"s":"CYBERUSDT","t":19802828,"p":"6.79500000","q":"76.85000000","b":249998778,"a":249998762,"T":1704067203386,"m":false,"M":true}}
2024-01-01T00:00:03.3992924Z {"stream":"pntusdt@trade","data":{"e":"trade","E":1704067203395,"s":"PNTUSDT","t":23588273,"p":"0.19940000","q":"223.00000000","b":298907424,"a":298907428,"T":1704067203385,"m":true,"M":true}}
2024-01-01T00:00:03.3992940Z {"stream":"pntusdt@trade","data":{"e":"trade","E":1704067203395,"s":"PNTUSDT","t":23588274,"p":"0.19930000","q":"88.00000000","b":298907285,"a":298907428,"T":1704067203385,"m":true,"M":true}}
2024-01-01T00:00:03.3998542Z {"stream":"diausdt@trade","data":{"e":"trade","E":1704067203397,"s":"DIAUSDT","t":20286686,"p":"0.46880000","q":"30.70000000","b":219318473,"a":219318483,"T":1704067203389,"m":true,"M":true}}
2024-01-01T00:00:03.3998575Z {"stream":"diausdt@trade","data":{"e":"trade","E":1704067203397,"s":"DIAUSDT","t":20286687,"p":"0.46870000","q":"6.90000000","b":219317262,"a":219318483,"T":1704067203389,"m":true,"M":true}}
2024-01-01T00:00:03.3998642Z {"stream":"diausdt@trade","data":{"e":"trade","E":1704067203397,"s":"DIAUSDT","t":20286688,"p":"0.46870000","q":"66.60000000","b":219318474,"a":219318483,"T":1704067203389,"m":true,"M":true}}
2024-01-01T00:00:03.4004705Z {"stream":"usdttry@trade","data":{"e":"trade","E":1704067203397,"s":"USDTTRY","t":165034482,"p":"30.40000000","q":"171.00000000","b":291949906,"a":291950178,"T":1704067203389,"m":true,"M":true}}
2024-01-01T00:00:03.4019587Z {"stream":"tiausdt@trade","data":{"e":"trade","E":1704067203399,"s":"TIAUSDT","t":22410488,"p":"11.87940000","q":"9.70000000","b":429818029,"a":429814209,"T":1704067203391,"m":false,"M":true}}
2024-01-01T00:00:03.4023439Z {"stream":"trbusdt@trade","data":{"e":"trade","E":1704067203400,"s":"TRBUSDT","t":52632273,"p":"191.91000000","q":"0.63000000","b":975001004,"a":975000992,"T":1704067203392,"m":false,"M":true}}
2024-01-01T00:00:03.4023475Z {"stream":"trbusdt@trade","data":{"e":"trade","E":1704067203401,"s":"TRBUSDT","t":52632274,"p":"191.90000000","q":"0.47000000","b":975001006,"a":975001005,"T":1704067203393,"m":false,"M":true}}
2024-01-01T00:00:03.4030905Z {"stream":"maticeur@trade","data":{"e":"trade","E":1704067203400,"s":"MATICEUR","t":8216578,"p":"0.88230000","q":"8.30000000","b":381845011,"a":381845024,"T":1704067203392,"m":true,"M":true}}
2024-01-01T00:00:03.4041633Z {"stream":"trbusdt@trade","data":{"e":"trade","E":1704067203402,"s":"TRBUSDT","t":52632275,"p":"191.90000000","q":"0.47000000","b":975001007,"a":975001005,"T":1704067203393,"m":false,"M":true}}
2024-01-01T00:00:03.4043529Z {"stream":"ilvusdt@trade","data":{"e":"trade","E":1704067203403,"s":"ILVUSDT","t":14650261,"p":"90.47000000","q":"1.79700000","b":221488909,"a":221488871,"T":1704067203394,"m":false,"M":true}}
2024-01-01T00:00:03.4044701Z {"stream":"1inchusdt@trade","data":{"e":"trade","E":1704067203401,"s":"1INCHUSDT","t":78749884,"p":"0.43380000","q":"433.30000000","b":904032240,"a":904032196,"T":1704067203393,"m":false,"M":true}}
2024-01-01T00:00:03.4044729Z {"stream":"1inchbtc@trade","data":{"e":"trade","E":1704067203402,"s":"1INCHBTC","t":10694371,"p":"0.00001028","q":"433.30000000","b":324005769,"a":324005774,"T":1704067203393,"m":true,"M":true}}
2024-01-01T00:00:03.4053676Z {"stream":"arusdt@trade","data":{"e":"trade","E":1704067203401,"s":"ARUSDT","t":48007290,"p":"9.63800000","q":"0.78000000","b":698722413,"a":698722448,"T":1704067203393,"m":true,"M":true}}
2024-01-01T00:00:03.4056009Z {"stream":"1inchusdt@trade","data":{"e":"trade","E":1704067203403,"s":"1INCHUSDT","t":78749885,"p":"0.43380000","q":"70.60000000","b":904032292,"a":904032196,"T":1704067203394,"m":false,"M":true}}
2024-01-01T00:00:03.4056013Z {"stream":"1inchusdt@trade","data":{"e":"trade","E":1704067203404,"s":"1INCHUSDT","t":78749886,"p":"0.43400000","q":"55.40000000","b":904032296,"a":904032228,"T":1704067203395,"m":false,"M":true}}
2024-01-01T00:00:03.4056020Z {"stream":"1inchusdt@trade","data":{"e":"trade","E":1704067203404,"s":"1INCHUSDT","t":78749887,"p":"0.43410000","q":"180.30000000","b":904032296,"a":904032229,"T":1704067203395,"m":false,"M":true}}
2024-01-01T00:00:03.4056024Z {"stream":"1inchusdt@trade","data":{"e":"trade","E":1704067203404,"s":"1INCHUSDT","t":78749888,"p":"0.43420000","q":"180.30000000","b":904032296,"a":904032248,"T":1704067203395,"m":false,"M":true}}
2024-01-01T00:00:03.4056033Z {"stream":"1inchusdt@trade","data":{"e":"trade","E":1704067203404,"s":"1INCHUSDT","t":78749889,"p":"0.43430000","q":"84.20000000","b":904032296,"a":904032271,"T":1704067203395,"m":false,"M":true}}
2024-01-01T00:00:03.4056463Z {"stream":"1inchusdt@trade","data":{"e":"trade","E":1704067203404,"s":"1INCHUSDT","t":78749890,"p":"0.43530000","q":"2.90000000","b":904032296,"a":904032223,"T":1704067203395,"m":false,"M":true}}
2024-01-01T00:00:03.4056471Z {"stream":"injusdt@trade","data":{"e":"trade","E":1704067203403,"s":"INJUSDT","t":60868561,"p":"35.76400000","q":"12.30000000","b":948021923,"a":948020621,"T":1704067203394,"m":false,"M":true}}
2024-01-01T00:00:03.4056656Z {"stream":"injusdt@trade","data":{"e":"trade","E":1704067203403,"s":"INJUSDT","t":60868562,"p":"35.76400000","q":"1.10000000","b":948021923,"a":948021685,"T":1704067203394,"m":false,"M":true}}
2024-01-01T00:00:03.4061895Z {"stream":"usdttry@trade","data":{"e":"trade","E":1704067203404,"s":"USDTTRY","t":165034483,"p":"30.41000000","q":"1099.00000000","b":291950179,"a":291949428,"T":1704067203395,"m":false,"M":true}}
2024-01-01T00:00:03.4063369Z {"stream":"reiusdt@trade","data":{"e":"trade","E":1704067203404,"s":"REIUSDT","t":7346515,"p":"0.03248000","q":"122.20000000","b":85305844,"a":85305891,"T":1704067203395,"m":true,"M":true}}
2024-01-01T00:00:03.4068662Z {"stream":"trbusdt@trade","data":{"e":"trade","E":1704067203405,"s":"TRBUSDT","t":52632276,"p":"191.90000000","q":"0.98000000","b":975001008,"a":975001005,"T":1704067203396,"m":false,"M":true}}
2024-01-01T00:00:03.4069565Z {"stream":"1inchbtc@trade","data":{"e":"trade","E":1704067203404,"s":"1INCHBTC","t":10694372,"p":"0.00001028","q":"503.10000000","b":324005769,"a":324005777,"T":1704067203395,"m":true,"M":true}}
2024-01-01T00:00:03.4074017Z {"stream":"opusdt@trade","data":{"e":"trade","E":1704067203405,"s":"OPUSDT","t":55499515,"p":"3.70900000","q":"1.70000000","b":933784944,"a":933784955,"T":1704067203397,"m":true,"M":true}}
2024-01-01T00:00:03.4076763Z {"stream":"btcfdusd@trade","data":{"e":"trade","E":1704067203404,"s":"BTCFDUSD","t":200210156,"p":"42349.59000000","q":"0.00302000","b":2064961334,"a":2064961338,"T":1704067203395,"m":true,"M":true}}
2024-01-01T00:00:03.4076769Z {"stream":"btcfdusd@trade","data":{"e":"trade","E":1704067203404,"s":"BTCFDUSD","t":200210157,"p":"42349.28000000","q":"0.00215000","b":2064961337,"a":2064961338,"T":1704067203395,"m":true,"M":true}}
2024-01-01T00:00:03.4077265Z {"stream":"trbusdt@trade","data":{"e":"trade","E":1704067203406,"s":"TRBUSDT","t":52632277,"p":"191.90000000","q":"0.03000000","b":975001010,"a":975001005,"T":1704067203398,"m":false,"M":true}}
2024-01-01T00:00:03.4077279Z {"stream":"trbusdt@trade","data":{"e":"trade","E":1704067203406,"s":"TRBUSDT","t":52632278,"p":"191.91000000","q":"0.47000000","b":975001010,"a":975000992,"T":1704067203398,"m":false,"M":true}}
2024-01-01T00:00:03.4078178Z {"stream":"trbusdt@trade","data":{"e":"trade","E":1704067203406,"s":"TRBUSDT","t":52632279,"p":"191.91000000","q":"0.05000000","b":975001010,"a":975000997,"T":1704067203398,"m":false,"M":true}}
2024-01-01T00:00:03.4078201Z {"stream":"fdusdusdt@trade","data":{"e":"trade","E":1704067203404,"s":"FDUSDUSDT","t":25972728,"p":"0.99840000","q":"219.00000000","b":39813536,"a":39816442,"T":1704067203395,"m":true,"M":true}}
2024-01-01T00:00:03.4098961Z {"stream":"oxtusdt@trade","data":{"e":"trade","E":1704067203407,"s":"OXTUSDT","t":22536814,"p":"0.11010000","q":"1739.00000000","b":273428971,"a":273428968,"T":1704067203399,"m":false,"M":true}}
2024-01-01T00:00:03.4100554Z {"stream":"1inchbtc@trade","data":{"e":"trade","E":1704067203406,"s":"1INCHBTC","t":10694373,"p":"0.00001028","q":"127.50000000","b":324005769,"a":324005778,"T":1704067203398,"m":true,"M":true}}
2024-01-01T00:00:03.4110316Z {"stream":"antusdt@trade","data":{"e":"trade","E":1704067203407,"s":"ANTUSDT","t":46453908,"p":"5.78500000","q":"22.40000000","b":659457715,"a":659457705,"T":1704067203399,"m":false,"M":true}}
2024-01-01T00:00:03.4110323Z {"stream":"antusdt@trade","data":{"e":"trade","E":1704067203407,"s":"ANTUSDT","t":46453909,"p":"5.78500000","q":"11.30000000","b":659457715,"a":659457708,"T":1704067203399,"m":false,"M":true}}
2024-01-01T00:00:03.4119748Z {"stream":"trbusdt@trade","data":{"e":"trade","E":1704067203410,"s":"TRBUSDT","t":52632280,"p":"191.91000000","q":"1.40000000","b":975001011,"a":975000997,"T":1704067203403,"m":false,"M":true}}
2024-01-01T00:00:03.4120140Z {"stream":"trbusdt@trade","data":{"e":"trade","E":1704067203410,"s":"TRBUSDT","t":52632281,"p":"191.98000000","q":"0.07000000","b":975001011,"a":975000869,"T":1704067203403,"m":false,"M":true}}
2024-01-01T00:00:03.4134614Z {"stream":"trbusdt@trade","data":{"e":"trade","E":1704067203412,"s":"TRBUSDT","t":52632282,"p":"191.98000000","q":"0.47000000","b":975001013,"a":975000869,"T":1704067203404,"m":false,"M":true}}
2024-01-01T00:00:03.4134947Z {"stream":"adaeur@trade","data":{"e":"trade","E":1704067203411,"s":"ADAEUR","t":24539379,"p":"0.54000000","q":"195.60000000","b":443274045,"a":443274042,"T":1704067203403,"m":false,"M":true}}
2024-01-01T00:00:03.4139663Z {"stream":"jtotry@trade","data":{"e":"trade","E":1704067203411,"s":"JTOTRY","t":1619199,"p":"57.29900000","q":"114.30000000","b":36371885,"a":36370195,"T":1704067203404,"m":false,"M":true}}
2024-01-01T00:00:03.4139724Z {"stream":"jtotry@trade","data":{"e":"trade","E":1704067203411,"s":"JTOTRY","t":1619200,"p":"57.29900000","q":"114.30000000","b":36371886,"a":36370195,"T":1704067203404,"m":false,"M":true}}
2024-01-01T00:00:03.4143526Z {"stream":"trbusdt@trade","data":{"e":"trade","E":1704067203412,"s":"TRBUSDT","t":52632283,"p":"191.99000000","q":"0.09000000","b":975001013,"a":975000822,"T":1704067203404,"m":false,"M":true}}
2024-01-01T00:00:03.4143533Z {"stream":"trbusdt@trade","data":{"e":"trade","E":1704067203412,"s":"TRBUSDT","t":52632284,"p":"192.09000000","q":"0.54000000","b":975001013,"a":975000782,"T":1704067203404,"m":false,"M":true}}
2024-01-01T00:00:03.4143670Z {"stream":"trbusdt@trade","data":{"e":"trade","E":1704067203412,"s":"TRBUSDT","t":52632285,"p":"192.09000000","q":"0.08000000","b":975001013,"a":975000823,"T":1704067203404,"m":false,"M":true}}
2024-01-01T00:00:03.4143708Z {"stream":"trbusdt@trade","data":{"e":"trade","E":1704067203412,"s":"TRBUSDT","t":52632286,"p":"192.18000000","q":"0.55000000","b":975001013,"a":975000978,"T":1704067203404,"m":false,"M":true}}
2024-01-01T00:00:03.4143713Z {"stream":"trbusdt@trade","data":{"e":"trade","E":1704067203412,"s":"TRBUSDT","t":52632287,"p":"192.19000000","q":"0.07000000","b":975001013,"a":975000828,"T":1704067203404,"m":false,"M":true}}
2024-01-01T00:00:03.4143730Z {"stream":"trbusdt@trade","data":{"e":"trade","E":1704067203412,"s":"TRBUSDT","t":52632288,"p":"192.25000000","q":"5.63000000","b":975001013,"a":975000981,"T":1704067203404,"m":false,"M":true}}
2024-01-01T00:00:03.4162217Z {"stream":"cybertry@trade","data":{"e":"trade","E":1704067203414,"s":"CYBERTRY","t":4268687,"p":"206.50000000","q":"10.54000000","b":64284850,"a":64284624,"T":1704067203407,"m":false,"M":true}}
2024-01-01T00:00:03.4163740Z {"stream":"storjusdt@trade","data":{"e":"trade","E":1704067203413,"s":"STORJUSDT","t":57262494,"p":"0.70110000","q":"117.00000000","b":1094332919,"a":1094332911,"T":1704067203406,"m":false,"M":true}}
2024-01-01T00:00:03.4165601Z {"stream":"cybertry@trade","data":{"e":"trade","E":1704067203414,"s":"CYBERTRY","t":4268688,"p":"206.50000000","q":"10.54000000","b":64284851,"a":64284624,"T":1704067203407,"m":false,"M":true}}
2024-01-01T00:00:03.4174618Z {"stream":"pundixusdt@trade","data":{"e":"trade","E":1704067203414,"s":"PUNDIXUSDT","t":14424638,"p":"0.47930000","q":"33.30000000","b":136150250,"a":136150512,"T":1704067203408,"m":true,"M":true}}
2024-01-01T00:00:03.4176798Z {"stream":"pundixusdt@trade","data":{"e":"trade","E":1704067203414,"s":"PUNDIXUSDT","t":14424639,"p":"0.47930000","q":"36.40000000","b":136150250,"a":136150512,"T":1704067203408,"m":true,"M":true}}
2024-01-01T00:00:03.4188035Z {"stream":"ethusdt@trade","data":{"e":"trade","E":1704067203416,"s":"ETHUSDT","t":1266393135,"p":"2281.88000000","q":"0.19840000","b":15342160829,"a":15342160923,"T":1704067203410,"m":true,"M":true}}
2024-01-01T00:00:03.4196152Z {"stream":"jtousdt@trade","data":{"e":"trade","E":1704067203416,"s":"JTOUSDT","t":13131654,"p":"1.88530000","q":"19.50000000","b":148216218,"a":148216230,"T":1704067203409,"m":true,"M":true}}
2024-01-01T00:00:03.4196186Z {"stream":"jtousdt@trade","data":{"e":"trade","E":1704067203417,"s":"JTOUSDT","t":13131655,"p":"1.88530000","q":"94.80000000","b":148216218,"a":148216231,"T":1704067203412,"m":true,"M":true}}
2024-01-01T00:00:03.4214528Z {"stream":"etheur@trade","data":{"e":"trade","E":1704067203418,"s":"ETHEUR","t":91945554,"p":"2073.89000000","q":"0.00330000","b":2572797209,"a":2572797197,"T":1704067203414,"m":false,"M":true}}
2024-01-01T00:00:03.4217225Z {"stream":"1inchusdt@trade","data":{"e":"trade","E":1704067203418,"s":"1INCHUSDT","t":78749891,"p":"0.43370000","q":"864.70000000","b":904032331,"a":904032344,"T":1704067203414,"m":true,"M":true}}
2024-01-01T00:00:03.4217230Z {"stream":"1inchusdt@trade","data":{"e":"trade","E":1704067203418,"s":"1INCHUSDT","t":78749892,"p":"0.43360000","q":"588.10000000","b":904032297,"a":904032344,"T":1704067203414,"m":true,"M":true}}
2024-01-01T00:00:03.4217299Z {"stream":"1inchusdt@trade","data":{"e":"trade","E":1704067203418,"s":"1INCHUSDT","t":78749893,"p":"0.43330000","q":"801.20000000","b":904032238,"a":904032344,"T":1704067203414,"m":true,"M":true}}
2024-01-01T00:00:03.4217379Z {"stream":"1inchusdt@trade","data":{"e":"trade","E":1704067203419,"s":"1INCHUSDT","t":78749894,"p":"0.43390000","q":"127.50000000","b":904032345,"a":904032348,"T":1704067203414,"m":true,"M":true}}
2024-01-01T00:00:03.4217395Z {"stream":"1inchusdt@trade","data":{"e":"trade","E":1704067203419,"s":"1INCHUSDT","t":78749895,"p":"0.43330000","q":"400.40000000","b":904032238,"a":904032348,"T":1704067203414,"m":true,"M":true}}
2024-01-01T00:00:03.4222527Z {"stream":"pundixusdt@trade","data":{"e":"trade","E":1704067203419,"s":"PUNDIXUSDT","t":14424640,"p":"0.47930000","q":"0.40000000","b":136150250,"a":136150513,"T":1704067203415,"m":true,"M":true}}
2024-01-01T00:00:03.4222661Z {"stream":"pundixusdt@trade","data":{"e":"trade","E":1704067203419,"s":"PUNDIXUSDT","t":14424641,"p":"0.47930000","q":"36.80000000","b":136150250,"a":136150513,"T":1704067203415,"m":true,"M":true}}
2024-01-01T00:00:03.4222666Z {"stream":"pundixusdt@trade","data":{"e":"trade","E":1704067203419,"s":"PUNDIXUSDT","t":14424642,"p":"0.47930000","q":"36.80000000","b":136150250,"a":136150513,"T":1704067203415,"m":true,"M":true}}
2024-01-01T00:00:03.4222672Z {"stream":"pundixusdt@trade","data":{"e":"trade","E":1704067203419,"s":"PUNDIXUSDT","t":14424643,"p":"0.47930000","q":"36.80000000","b":136150250,"a":136150513,"T":1704067203415,"m":true,"M":true}}
2024-01-01T00:00:03.4222680Z {"stream":"pundixusdt@trade","data":{"e":"trade","E":1704067203419,"s":"PUNDIXUSDT","t":14424644,"p":"0.47930000","q":"7.30000000","b":136150250,"a":136150513,"T":1704067203415,"m":true,"M":true}}
2024-01-01T00:00:03.4232744Z {"stream":"rndrusdt@trade","data":{"e":"trade","E":1704067203421,"s":"RNDRUSDT","t":38790309,"p":"4.47100000","q":"8.04000000","b":581184540,"a":581181881,"T":1704067203417,"m":false,"M":true}}
2024-01-01T00:00:03.4233392Z {"stream":"cyberusdt@trade","data":{"e":"trade","E":1704067203420,"s":"CYBERUSDT","t":19802829,"p":"6.79500000","q":"10.54000000","b":249998788,"a":249998797,"T":1704067203417,"m":true,"M":true}}
2024-01-01T00:00:03.4233415Z {"stream":"cyberusdt@trade","data":{"e":"trade","E":1704067203421,"s":"CYBERUSDT","t":19802830,"p":"6.79500000","q":"10.54000000","b":249998792,"a":249998798,"T":1704067203417,"m":true,"M":true}}
2024-01-01T00:00:03.4235414Z {"stream":"orditry@trade","data":{"e":"trade","E":1704067203421,"s":"ORDITRY","t":2459553,"p":"2386.70000000","q":"45.64000000","b":44059696,"a":44059693,"T":1704067203417,"m":false,"M":true}}
2024-01-01T00:00:03.4235436Z {"stream":"orditry@trade","data":{"e":"trade","E":1704067203421,"s":"ORDITRY","t":2459554,"p":"2386.70000000","q":"8.80000000","b":44059697,"a":44059693,"T":1704067203417,"m":false,"M":true}}
2024-01-01T00:00:03.4252196Z {"stream":"glmusdt@trade","data":{"e":"trade","E":1704067203421,"s":"GLMUSDT","t":1957721,"p":"0.23850000","q":"181.50000000","b":40453443,"a":40453485,"T":1704067203417,"m":true,"M":true}}
2024-01-01T00:00:03.4252206Z {"stream":"glmusdt@trade","data":{"e":"trade","E":1704067203421,"s":"GLMUSDT","t":1957722,"p":"0.23850000","q":"21.80000000","b":40453481,"a":40453485,"T":1704067203417,"m":true,"M":true}}
2024-01-01T00:00:03.4253232Z {"stream":"orditry@trade","data":{"e":"trade","E":1704067203422,"s":"ORDITRY","t":2459555,"p":"2386.70000000","q":"11.33000000","b":44059698,"a":44059693,"T":1704067203418,"m":false,"M":true}}
2024-01-01T00:00:03.4258974Z {"stream":"trbusdt@trade","data":{"e":"trade","E":1704067203423,"s":"TRBUSDT","t":52632289,"p":"191.65000000","q":"0.19000000","b":975001021,"a":975001034,"T":1704067203419,"m":true,"M":true}}
2024-01-01T00:00:03.4259058Z {"stream":"trbusdt@trade","data":{"e":"trade","E":1704067203423,"s":"TRBUSDT","t":52632290,"p":"191.65000000","q":"1.96000000","b":975001022,"a":975001034,"T":1704067203419,"m":true,"M":true}}
2024-01-01T00:00:03.4259069Z {"stream":"trbusdt@trade","data":{"e":"trade","E":1704067203423,"s":"TRBUSDT","t":52632291,"p":"191.65000000","q":"0.47000000","b":975001023,"a":975001034,"T":1704067203419,"m":true,"M":true}}
2024-01-01T00:00:03.4275543Z {"stream":"trbusdt@trade","data":{"e":"trade","E":1704067203423,"s":"TRBUSDT","t":52632292,"p":"191.65000000","q":"0.56000000","b":975001025,"a":975001034,"T":1704067203419,"m":true,"M":true}}
2024-01-01T00:00:03.4275563Z {"stream":"trbusdt@trade","data":{"e":"trade","E":1704067203423,"s":"TRBUSDT","t":52632293,"p":"191.65000000","q":"0.55000000","b":975001026,"a":975001034,"T":1704067203419,"m":true,"M":true}}
2024-01-01T00:00:03.4275568Z {"stream":"trbusdt@trade","data":{"e":"trade","E":1704067203423,"s":"TRBUSDT","t":52632294,"p":"191.65000000","q":"0.49000000","b":975001028,"a":975001034,"T":1704067203419,"m":true,"M":true}}
2024-01-01T00:00:03.4275574Z {"stream":"trbusdt@trade","data":{"e":"trade","E":1704067203423,"s":"TRBUSDT","t":52632295,"p":"191.64000000","q":"2.60000000","b":975000990,"a":975001034,"T":1704067203419,"m":true,"M":true}}
2024-01-01T00:00:03.4275579Z {"stream":"trbusdt@trade","data":{"e":"trade","E":1704067203423,"s":"TRBUSDT","t":52632296,"p":"191.60000000","q":"0.55000000","b":975001002,"a":975001034,"T":1704067203419,"m":true,"M":true}}
2024-01-01T00:00:03.4275584Z {"stream":"trbusdt@trade","data":{"e":"trade","E":1704067203423,"s":"TRBUSDT","t":52632297,"p":"191.59000000","q":"0.96000000","b":974999140,"a":975001034,"T":1704067203419,"m":true,"M":true}}
2024-01-01T00:00:03.4275615Z {"stream":"hifiusdt@trade","data":{"e":"trade","E":1704067203424,"s":"HIFIUSDT","t":12412074,"p":"0.73610000","q":"16.30000000","b":212256207,"a":212211641,"T":1704067203420,"m":false,"M":true}}
2024-01-01T00:00:03.4275653Z {"stream":"trbusdt@trade","data":{"e":"trade","E":1704067203424,"s":"TRBUSDT","t":52632298,"p":"191.97000000","q":"0.95000000","b":975001038,"a":975001024,"T":1704067203421,"m":false,"M":true}}
2024-01-01T00:00:03.4275657Z {"stream":"trbtry@trade","data":{"e":"trade","E":1704067203425,"s":"TRBTRY","t":1441845,"p":"5839.00000000","q":"0.17000000","b":25183511,"a":25183506,"T":1704067203422,"m":false,"M":true}}
2024-01-01T00:00:03.4278026Z {"stream":"cybertry@trade","data":{"e":"trade","E":1704067203425,"s":"CYBERTRY","t":4268689,"p":"206.50000000","q":"21.95000000","b":64284852,"a":64284624,"T":1704067203421,"m":false,"M":true}}
2024-01-01T00:00:03.4280400Z {"stream":"arusdt@trade","data":{"e":"trade","E":1704067203424,"s":"ARUSDT","t":48007291,"p":"9.63700000","q":"0.79000000","b":698722422,"a":698722452,"T":1704067203421,"m":true,"M":true}}
2024-01-01T00:00:03.4280841Z {"stream":"acetry@trade","data":{"e":"trade","E":1704067203425,"s":"ACETRY","t":811176,"p":"283.50000000","q":"10.50000000","b":30329870,"a":30329898,"T":1704067203421,"m":true,"M":true}}
2024-01-01T00:00:03.4282786Z {"stream":"1inchbtc@trade","data":{"e":"trade","E":1704067203426,"s":"1INCHBTC","t":10694374,"p":"0.00001027","q":"199.40000000","b":324005772,"a":324005785,"T":1704067203423,"m":true,"M":true}}
2024-01-01T00:00:03.4290094Z {"stream":"seiusdt@trade","data":{"e":"trade","E":1704067203427,"s":"SEIUSDT","t":22943756,"p":"0.56040000","q":"11.00000000","b":190802764,"a":190802805,"T":1704067203424,"m":true,"M":true}}
2024-01-01T00:00:03.4308293Z {"stream":"btcusdt@trade","data":{"e":"trade","E":1704067203427,"s":"BTCUSDT","t":3344774467,"p":"42283.58000000","q":"0.00518000","b":24003830801,"a":24003831561,"T":1704067203424,"m":true,"M":true}}
2024-01-01T00:00:03.4332512Z {"stream":"1inchbtc@trade","data":{"e":"trade","E":1704067203432,"s":"1INCHBTC","t":10694375,"p":"0.00001026","q":"954.00000000","b":324005749,"a":324005788,"T":1704067203429,"m":true,"M":true}}
2024-01-01T00:00:03.4336838Z {"stream":"seiusdt@trade","data":{"e":"trade","E":1704067203431,"s":"SEIUSDT","t":22943757,"p":"0.56050000","q":"165.90000000","b":190802806,"a":190802811,"T":1704067203429,"m":true,"M":true}}
2024-01-01T00:00:03.4336843Z {"stream":"seiusdt@trade","data":{"e":"trade","E":1704067203431,"s":"SEIUSDT","t":22943758,"p":"0.56050000","q":"12.50000000","b":190802808,"a":190802811,"T":1704067203429,"m":true,"M":true}}
2024-01-01T00:00:03.4340730Z {"stream":"yfiusdt@trade","data":{"e":"trade","E":1704067203432,"s":"YFIUSDT","t":72416929,"p":"8081.00000000","q":"0.01850000","b":2103169032,"a":2103169028,"T":1704067203430,"m":false,"M":true}}
2024-01-01T00:00:03.4340738Z {"stream":"trbusdt@trade","data":{"e":"trade","E":1704067203432,"s":"TRBUSDT","t":52632299,"p":"191.96000000","q":"0.56000000","b":975001056,"a":975001049,"T":1704067203430,"m":false,"M":true}}
2024-01-01T00:00:03.4341417Z {"stream":"1inchusdt@trade","data":{"e":"trade","E":1704067203432,"s":"1INCHUSDT","t":78749896,"p":"0.43380000","q":"503.90000000","b":904032399,"a":904032420,"T":1704067203430,"m":true,"M":true}}
2024-01-01T00:00:03.4341841Z {"stream":"gmtusdt@trade","data":{"e":"trade","E":1704067203432,"s":"GMTUSDT","t":159667868,"p":"0.31890000","q":"424.20000000","b":1906864436,"a":1906864288,"T":1704067203429,"m":false,"M":true}}
2024-01-01T00:00:03.4341855Z {"stream":"gmtusdt@trade","data":{"e":"trade","E":1704067203432,"s":"GMTUSDT","t":159667869,"p":"0.31890000","q":"330.70000000","b":1906864436,"a":1906864434,"T":1704067203429,"m":false,"M":true}}
2024-01-01T00:00:03.4350087Z {"stream":"atomusdt@trade","data":{"e":"trade","E":1704067203432,"s":"ATOMUSDT","t":198818155,"p":"10.60000000","q":"25.43000000","b":2613763353,"a":2613763337,"T":1704067203429,"m":false,"M":true}}
2024-01-01T00:00:03.4353935Z {"stream":"1inchbtc@trade","data":{"e":"trade","E":1704067203433,"s":"1INCHBTC","t":10694376,"p":"0.00001026","q":"926.00000000","b":324005749,"a":324005789,"T":1704067203431,"m":true,"M":true}}
2024-01-01T00:00:03.4354790Z {"stream":"trbusdt@trade","data":{"e":"trade","E":1704067203432,"s":"TRBUSDT","t":52632300,"p":"191.96000000","q":"0.42000000","b":975001056,"a":975001050,"T":1704067203430,"m":false,"M":true}}
2024-01-01T00:00:03.4370010Z {"stream":"trbusdt@trade","data":{"e":"trade","E":1704067203435,"s":"TRBUSDT","t":52632301,"p":"191.95000000","q":"0.47000000","b":975001058,"a":975001057,"T":1704067203433,"m":false,"M":true}}
2024-01-01T00:00:03.4370044Z {"stream":"trbusdt@trade","data":{"e":"trade","E":1704067203435,"s":"TRBUSDT","t":52632302,"p":"191.96000000","q":"0.07000000","b":975001058,"a":975001050,"T":1704067203433,"m":false,"M":true}}
2024-01-01T00:00:03.4370080Z {"stream":"trbusdt@trade","data":{"e":"trade","E":1704067203435,"s":"TRBUSDT","t":52632303,"p":"191.96000000","q":"0.51000000","b":975001058,"a":975001051,"T":1704067203433,"m":false,"M":true}}
2024-01-01T00:00:03.4373933Z {"stream":"1inchusdt@trade","data":{"e":"trade","E":1704067203436,"s":"1INCHUSDT","t":78749897,"p":"0.43360000","q":"180.30000000","b":904032411,"a":904032434,"T":1704067203434,"m":true,"M":true}}
2024-01-01T00:00:03.4385866Z {"stream":"1inchusdt@trade","data":{"e":"trade","E":1704067203436,"s":"1INCHUSDT","t":78749898,"p":"0.43350000","q":"180.30000000","b":904032412,"a":904032434,"T":1704067203434,"m":true,"M":true}}
2024-01-01T00:00:03.4385874Z {"stream":"1inchusdt@trade","data":{"e":"trade","E":1704067203436,"s":"1INCHUSDT","t":78749899,"p":"0.43340000","q":"180.30000000","b":904032413,"a":904032434,"T":1704067203434,"m":true,"M":true}}
2024-01-01T00:00:03.4385878Z {"stream":"1inchusdt@trade","data":{"e":"trade","E":1704067203436,"s":"1INCHUSDT","t":78749900,"p":"0.43330000","q":"180.30000000","b":904032415,"a":904032434,"T":1704067203434,"m":true,"M":true}}
2024-01-01T00:00:03.4385883Z {"stream":"1inchusdt@trade","data":{"e":"trade","E":1704067203436,"s":"1INCHUSDT","t":78749901,"p":"0.43320000","q":"180.30000000","b":904032416,"a":904032434,"T":1704067203434,"m":true,"M":true}}
2024-01-01T00:00:03.4385891Z {"stream":"1inchusdt@trade","data":{"e":"trade","E":1704067203436,"s":"1INCHUSDT","t":78749902,"p":"0.43310000","q":"133.10000000","b":904032418,"a":904032438,"T":1704067203434,"m":true,"M":true}}
2024-01-01T00:00:03.4386240Z {"stream":"hardusdt@trade","data":{"e":"trade","E":1704067203437,"s":"HARDUSDT","t":23555140,"p":"0.22740000","q":"272.00000000","b":265644114,"a":265644228,"T":1704067203435,"m":true,"M":true}}
2024-01-01T00:00:03.4398827Z {"stream":"1inchusdt@trade","data":{"e":"trade","E":1704067203438,"s":"1INCHUSDT","t":78749903,"p":"0.43320000","q":"4982.50000000","b":904032441,"a":904032434,"T":1704067203437,"m":false,"M":true}}
2024-01-01T00:00:03.4398853Z {"stream":"1inchbtc@trade","data":{"e":"trade","E":1704067203438,"s":"1INCHBTC","t":10694377,"p":"0.00001026","q":"858.20000000","b":324005749,"a":324005790,"T":1704067203437,"m":true,"M":true}}
2024-01-01T00:00:03.4406626Z {"stream":"trbusdt@trade","data":{"e":"trade","E":1704067203439,"s":"TRBUSDT","t":52632304,"p":"191.95000000","q":"2.28000000","b":975001063,"a":975001059,"T":1704067203438,"m":false,"M":true}}
2024-01-01T00:00:03.4407868Z {"stream":"xrpusdt@trade","data":{"e":"trade","E":1704067203437,"s":"XRPUSDT","t":576808795,"p":"0.61550000","q":"375.00000000","b":5771814571,"a":5771814738,"T":1704067203436,"m":true,"M":true}}
2024-01-01T00:00:03.4407971Z {"stream":"1inchbtc@trade","data":{"e":"trade","E":1704067203438,"s":"1INCHBTC","t":10694378,"p":"0.00001026","q":"4124.30000000","b":324005752,"a":324005790,"T":1704067203437,"m":true,"M":true}}
2024-01-01T00:00:03.4408038Z {"stream":"1inchusdt@trade","data":{"e":"trade","E":1704067203439,"s":"1INCHUSDT","t":78749904,"p":"0.43320000","q":"987.30000000","b":904032451,"a":904032434,"T":1704067203438,"m":false,"M":true}}
2024-01-01T00:00:03.4408085Z {"stream":"1inchbtc@trade","data":{"e":"trade","E":1704067203439,"s":"1INCHBTC","t":10694379,"p":"0.00001024","q":"120.00000000","b":324005781,"a":324005792,"T":1704067203438,"m":true,"M":true}}
2024-01-01T00:00:03.4417456Z {"stream":"bifiusdt@trade","data":{"e":"trade","E":1704067203439,"s":"BIFIUSDT","t":3153820,"p":"383.60000000","q":"0.25900000","b":106693194,"a":106693434,"T":1704067203437,"m":true,"M":true}}
2024-01-01T00:00:03.4417692Z {"stream":"fdusdusdt@trade","data":{"e":"trade","E":1704067203439,"s":"FDUSDUSDT","t":25972729,"p":"0.99840000","q":"429.00000000","b":39813536,"a":39816445,"T":1704067203438,"m":true,"M":true}}
2024-01-01T00:00:03.4418463Z {"stream":"galusdt@trade","data":{"e":"trade","E":1704067203438,"s":"GALUSDT","t":28797543,"p":"2.32600000","q":"6.29900000","b":599292645,"a":599292539,"T":1704067203437,"m":false,"M":true}}
2024-01-01T00:00:03.4418726Z {"stream":"btcfdusd@trade","data":{"e":"trade","E":1704067203439,"s":"BTCFDUSD","t":200210158,"p":"42349.42000000","q":"0.01013000","b":2064961350,"a":2064961363,"T":1704067203438,"m":true,"M":true}}
2024-01-01T00:00:03.4424742Z {"stream":"1inchbtc@trade","data":{"e":"trade","E":1704067203439,"s":"1INCHBTC","t":10694380,"p":"0.00001023","q":"120.00000000","b":324005780,"a":324005792,"T":1704067203438,"m":true,"M":true}}
2024-01-01T00:00:03.4425446Z {"stream":"1inchbtc@trade","data":{"e":"trade","E":1704067203439,"s":"1INCHBTC","t":10694381,"p":"0.00001018","q":"747.30000000","b":324005776,"a":324005792,"T":1704067203438,"m":true,"M":true}}
2024-01-01T00:00:03.4431968Z {"stream":"btcusdt@trade","data":{"e":"trade","E":1704067203440,"s":"BTCUSDT","t":3344774468,"p":"42283.58000000","q":"0.00445000","b":24003830801,"a":24003831563,"T":1704067203439,"m":true,"M":true}}
2024-01-01T00:00:03.4447652Z {"stream":"btcusdt@trade","data":{"e":"trade","E":1704067203442,"s":"BTCUSDT","t":3344774469,"p":"42283.59000000","q":"0.04232000","b":24003831564,"a":24003831258,"T":1704067203441,"m":false,"M":true}}
2024-01-01T00:00:03.4450526Z {"stream":"eduusdt@trade","data":{"e":"trade","E":1704067203442,"s":"EDUUSDT","t":19740791,"p":"0.70609000","q":"104.00000000","b":525799323,"a":525799297,"T":1704067203441,"m":false,"M":true}}
2024-01-01T00:00:03.4452605Z {"stream":"trbusdt@trade","data":{"e":"trade","E":1704067203444,"s":"TRBUSDT","t":52632305,"p":"192.23000000","q":"0.33000000","b":975001067,"a":975001045,"T":1704067203443,"m":false,"M":true}}
2024-01-01T00:00:03.4463191Z {"stream":"atomusdt@trade","data":{"e":"trade","E":1704067203443,"s":"ATOMUSDT","t":198818156,"p":"10.60100000","q":"25.62000000","b":2613763359,"a":2613763338,"T":1704067203442,"m":false,"M":true}}
2024-01-01T00:00:03.4467918Z {"stream":"trbusdt@trade","data":{"e":"trade","E":1704067203444,"s":"TRBUSDT","t":52632306,"p":"192.23000000","q":"0.19000000","b":975001067,"a":975001046,"T":1704067203443,"m":false,"M":true}}
2024-01-01T00:00:03.4468191Z {"stream":"trbusdt@trade","data":{"e":"trade","E":1704067203444,"s":"TRBUSDT","t":52632307,"p":"192.23000000","q":"1.96000000","b":975001067,"a":975001052,"T":1704067203443,"m":false,"M":true}}
2024-01-01T00:00:03.4468215Z {"stream":"trbusdt@trade","data":{"e":"trade","E":1704067203444,"s":"TRBUSDT","t":52632308,"p":"192.23000000","q":"0.22000000","b":975001067,"a":975001061,"T":1704067203443,"m":false,"M":true}}
2024-01-01T00:00:03.4468485Z {"stream":"astrusdt@trade","data":{"e":"trade","E":1704067203444,"s":"ASTRUSDT","t":18289646,"p":"0.13600000","q":"3150.00000000","b":253743948,"a":253743903,"T":1704067203443,"m":false,"M":true}}
2024-01-01T00:00:03.4468589Z {"stream":"astrusdt@trade","data":{"e":"trade","E":1704067203444,"s":"ASTRUSDT","t":18289647,"p":"0.13600000","q":"367.70000000","b":253743948,"a":253743907,"T":1704067203443,"m":false,"M":true}}
2024-01-01T00:00:03.4468611Z {"stream":"astrusdt@trade","data":{"e":"trade","E":1704067203444,"s":"ASTRUSDT","t":18289648,"p":"0.13600000","q":"2574.20000000","b":253743948,"a":253743908,"T":1704067203443,"m":false,"M":true}}
2024-01-01T00:00:03.4469331Z {"stream":"trbusdt@trade","data":{"e":"trade","E":1704067203444,"s":"TRBUSDT","t":52632309,"p":"192.24000000","q":"0.34000000","b":975001067,"a":975001029,"T":1704067203443,"m":false,"M":true}}
2024-01-01T00:00:03.4471057Z {"stream":"astrusdt@trade","data":{"e":"trade","E":1704067203444,"s":"ASTRUSDT","t":18289649,"p":"0.13600000","q":"606.70000000","b":253743948,"a":253743909,"T":1704067203443,"m":false,"M":true}}
2024-01-01T00:00:03.4476664Z {"stream":"btcusdt@trade","data":{"e":"trade","E":1704067203444,"s":"BTCUSDT","t":3344774470,"p":"42283.59000000","q":"0.09907000","b":24003831565,"a":24003831258,"T":1704067203443,"m":false,"M":true}}
2024-01-01T00:00:03.4478294Z {"stream":"eduusdt@trade","data":{"e":"trade","E":1704067203445,"s":"EDUUSDT","t":19740792,"p":"0.70610000","q":"71.00000000","b":525799324,"a":525799288,"T":1704067203444,"m":false,"M":true}}
2024-01-01T00:00:03.4494356Z {"stream":"rndrusdt@trade","data":{"e":"trade","E":1704067203446,"s":"RNDRUSDT","t":38790310,"p":"4.47200000","q":"1.75000000","b":581184552,"a":581179811,"T":1704067203445,"m":false,"M":true}}
2024-01-01T00:00:03.4495012Z {"stream":"rndrusdt@trade","data":{"e":"trade","E":1704067203446,"s":"RNDRUSDT","t":38790311,"p":"4.47200000","q":"1.75000000","b":581184552,"a":581179875,"T":1704067203445,"m":false,"M":true}}
2024-01-01T00:00:03.4495060Z {"stream":"rndrusdt@trade","data":{"e":"trade","E":1704067203446,"s":"RNDRUSDT","t":38790312,"p":"4.47200000","q":"8.87000000","b":581184552,"a":581180263,"T":1704067203445,"m":false,"M":true}}
2024-01-01T00:00:03.4515583Z {"stream":"seiusdt@trade","data":{"e":"trade","E":1704067203448,"s":"SEIUSDT","t":22943759,"p":"0.56050000","q":"101.70000000","b":190802808,"a":190802820,"T":1704067203447,"m":true,"M":true}}
2024-01-01T00:00:03.4515596Z {"stream":"seiusdt@trade","data":{"e":"trade","E":1704067203448,"s":"SEIUSDT","t":22943760,"p":"0.56050000","q":"76.70000000","b":190802809,"a":190802820,"T":1704067203447,"m":true,"M":true}}
2024-01-01T00:00:03.4528284Z {"stream":"1inchusdt@trade","data":{"e":"trade","E":1704067203450,"s":"1INCHUSDT","t":78749905,"p":"0.43310000","q":"47.20000000","b":904032418,"a":904032467,"T":1704067203449,"m":true,"M":true}}
2024-01-01T00:00:03.4528290Z {"stream":"1inchusdt@trade","data":{"e":"trade","E":1704067203450,"s":"1INCHUSDT","t":78749906,"p":"0.43310000","q":"87.10000000","b":904032454,"a":904032467,"T":1704067203449,"m":true,"M":true}}
2024-01-01T00:00:03.4528568Z {"stream":"1inchusdt@trade","data":{"e":"trade","E":1704067203450,"s":"1INCHUSDT","t":78749907,"p":"0.43300000","q":"90.10000000","b":904032414,"a":904032467,"T":1704067203449,"m":true,"M":true}}
2024-01-01T00:00:03.4528573Z {"stream":"1inchusdt@trade","data":{"e":"trade","E":1704067203450,"s":"1INCHUSDT","t":78749908,"p":"0.43300000","q":"90.20000000","b":904032425,"a":904032467,"T":1704067203449,"m":true,"M":true}}
2024-01-01T00:00:03.4530418Z {"stream":"1inchusdt@trade","data":{"e":"trade","E":1704067203450,"s":"1INCHUSDT","t":78749909,"p":"0.43290000","q":"144.00000000","b":904032424,"a":904032467,"T":1704067203449,"m":true,"M":true}}
2024-01-01T00:00:03.4536127Z {"stream":"btcusdt@trade","data":{"e":"trade","E":1704067203450,"s":"BTCUSDT","t":3344774471,"p":"42283.59000000","q":"0.00204000","b":24003831567,"a":24003831258,"T":1704067203449,"m":false,"M":true}}
2024-01-01T00:00:03.4557497Z {"stream":"btcusdt@trade","data":{"e":"trade","E":1704067203452,"s":"BTCUSDT","t":3344774472,"p":"42283.58000000","q":"0.05112000","b":24003830801,"a":24003831568,"T":1704067203452,"m":true,"M":true}}
2024-01-01T00:00:03.4603057Z {"stream":"cybertry@trade","data":{"e":"trade","E":1704067203457,"s":"CYBERTRY","t":4268690,"p":"206.50000000","q":"10.54000000","b":64284853,"a":64284624,"T":1704067203456,"m":false,"M":true}}
2024-01-01T00:00:03.4618853Z {"stream":"btcusdt@trade","data":{"e":"trade","E":1704067203459,"s":"BTCUSDT","t":3344774473,"p":"42283.58000000","q":"0.00772000","b":24003830801,"a":24003831571,"T":1704067203458,"m":true,"M":true}}
2024-01-01T00:00:03.4619348Z {"stream":"cybertry@trade","data":{"e":"trade","E":1704067203459,"s":"CYBERTRY","t":4268691,"p":"206.50000000","q":"10.54000000","b":64284854,"a":64284624,"T":1704067203458,"m":false,"M":true}}
2024-01-01T00:00:03.4625744Z {"stream":"1inchusdt@trade","data":{"e":"trade","E":1704067203461,"s":"1INCHUSDT","t":78749910,"p":"0.43300000","q":"46.50000000","b":904032469,"a":904032472,"T":1704067203460,"m":true,"M":true}}
2024-01-01T00:00:03.4630822Z {"stream":"cybertry@trade","data":{"e":"trade","E":1704067203460,"s":"CYBERTRY","t":4268692,"p":"206.50000000","q":"10.54000000","b":64284855,"a":64284624,"T":1704067203459,"m":false,"M":true}}
2024-01-01T00:00:03.4634079Z {"stream":"minausdt@trade","data":{"e":"trade","E":1704067203460,"s":"MINAUSDT","t":43886114,"p":"1.35360000","q":"5.00000000","b":421299962,"a":421299968,"T":1704067203459,"m":true,"M":true}}
2024-01-01T00:00:03.4635227Z {"stream":"trbusdt@trade","data":{"e":"trade","E":1704067203462,"s":"TRBUSDT","t":52632310,"p":"191.77000000","q":"0.10000000","b":975001099,"a":975001101,"T":1704067203461,"m":true,"M":true}}
2024-01-01T00:00:03.4642716Z {"stream":"cyberusdt@trade","data":{"e":"trade","E":1704067203461,"s":"CYBERUSDT","t":19802831,"p":"6.79600000","q":"10.54000000","b":249998799,"a":249998801,"T":1704067203460,"m":true,"M":true}}
2024-01-01T00:00:03.4646658Z {"stream":"trbusdt@trade","data":{"e":"trade","E":1704067203463,"s":"TRBUSDT","t":52632311,"p":"191.77000000","q":"0.45000000","b":975001099,"a":975001102,"T":1704067203462,"m":true,"M":true}}
2024-01-01T00:00:03.4657549Z {"stream":"crvusdt@trade","data":{"e":"trade","E":1704067203463,"s":"CRVUSDT","t":108261918,"p":"0.60530000","q":"761.70000000","b":1161056729,"a":1161056442,"T":1704067203461,"m":false,"M":true}}
2024-01-01T00:00:03.4659181Z {"stream":"trbusdt@trade","data":{"e":"trade","E":1704067203463,"s":"TRBUSDT","t":52632312,"p":"191.76000000","q":"2.60000000","b":975001093,"a":975001102,"T":1704067203462,"m":true,"M":true}}
2024-01-01T00:00:03.4659187Z {"stream":"trbusdt@trade","data":{"e":"trade","E":1704067203463,"s":"TRBUSDT","t":52632313,"p":"191.76000000","q":"0.48000000","b":975001100,"a":975001102,"T":1704067203462,"m":true,"M":true}}
2024-01-01T00:00:03.4659192Z {"stream":"trbusdt@trade","data":{"e":"trade","E":1704067203463,"s":"TRBUSDT","t":52632314,"p":"191.75000000","q":"0.47000000","b":975001094,"a":975001102,"T":1704067203462,"m":true,"M":true}}
2024-01-01T00:00:03.4659198Z {"stream":"trbusdt@trade","data":{"e":"trade","E":1704067203463,"s":"TRBUSDT","t":52632315,"p":"191.75000000","q":"0.53000000","b":975001096,"a":975001102,"T":1704067203462,"m":true,"M":true}}
2024-01-01T00:00:03.4659302Z {"stream":"trbusdt@trade","data":{"e":"trade","E":1704067203463,"s":"TRBUSDT","t":52632316,"p":"191.75000000","q":"0.98000000","b":975001097,"a":975001102,"T":1704067203462,"m":true,"M":true}}
2024-01-01T00:00:03.4659345Z {"stream":"trbusdt@trade","data":{"e":"trade","E":1704067203463,"s":"TRBUSDT","t":52632317,"p":"191.75000000","q":"0.55000000","b":975001098,"a":975001102,"T":1704067203462,"m":true,"M":true}}
2024-01-01T00:00:03.4659351Z {"stream":"trbusdt@trade","data":{"e":"trade","E":1704067203463,"s":"TRBUSDT","t":52632318,"p":"191.74000000","q":"1.04000000","b":975001085,"a":975001102,"T":1704067203462,"m":true,"M":true}}
2024-01-01T00:00:03.4670393Z {"stream":"cyberusdt@trade","data":{"e":"trade","E":1704067203465,"s":"CYBERUSDT","t":19802832,"p":"6.79500000","q":"10.54000000","b":249998792,"a":249998803,"T":1704067203464,"m":true,"M":true}}
2024-01-01T00:00:03.4670412Z {"stream":"crvusdt@trade","data":{"e":"trade","E":1704067203464,"s":"CRVUSDT","t":108261919,"p":"0.60530000","q":"217.60000000","b":1161056730,"a":1161056442,"T":1704067203463,"m":false,"M":true}}
2024-01-01T00:00:03.4670509Z {"stream":"crvusdt@trade","data":{"e":"trade","E":1704067203464,"s":"CRVUSDT","t":108261920,"p":"0.60530000","q":"19.00000000","b":1161056730,"a":1161056447,"T":1704067203463,"m":false,"M":true}}
2024-01-01T00:00:03.4683140Z {"stream":"usdttry@trade","data":{"e":"trade","E":1704067203465,"s":"USDTTRY","t":165034484,"p":"30.40000000","q":"71.00000000","b":291949906,"a":291950180,"T":1704067203464,"m":true,"M":true}}
2024-01-01T00:00:03.4683174Z {"stream":"grtusdt@trade","data":{"e":"trade","E":1704067203465,"s":"GRTUSDT","t":112309839,"p":"0.18410000","q":"2044.00000000","b":1392042135,"a":1392041876,"T":1704067203464,"m":false,"M":true}}
2024-01-01T00:00:03.4683755Z {"stream":"cfxusdt@trade","data":{"e":"trade","E":1704067203465,"s":"CFXUSDT","t":54432842,"p":"0.19480000","q":"1854.00000000","b":614488269,"a":614487978,"T":1704067203464,"m":false,"M":true}}
2024-01-01T00:00:03.4683862Z {"stream":"cfxusdt@trade","data":{"e":"trade","E":1704067203465,"s":"CFXUSDT","t":54432843,"p":"0.19480000","q":"1648.00000000","b":614488269,"a":614488074,"T":1704067203464,"m":false,"M":true}}
2024-01-01T00:00:03.4683881Z {"stream":"cfxusdt@trade","data":{"e":"trade","E":1704067203465,"s":"CFXUSDT","t":54432844,"p":"0.19480000","q":"33.00000000","b":614488269,"a":614488161,"T":1704067203464,"m":false,"M":true}}
2024-01-01T00:00:03.4685731Z {"stream":"rdntusdt@trade","data":{"e":"trade","E":1704067203466,"s":"RDNTUSDT","t":10632985,"p":"0.30700000","q":"2781.00000000","b":176181471,"a":176180165,"T":1704067203465,"m":false,"M":true}}
2024-01-01T00:00:03.4731204Z {"stream":"nearusdt@trade","data":{"e":"trade","E":1704067203471,"s":"NEARUSDT","t":142684455,"p":"3.65300000","q":"2.10000000","b":2157262859,"a":2157261103,"T":1704067203469,"m":false,"M":true}}
2024-01-01T00:00:03.4735893Z {"stream":"bakeusdt@trade","data":{"e":"trade","E":1704067203470,"s":"BAKEUSDT","t":69695232,"p":"0.47530000","q":"16.50000000","b":713016219,"a":713016278,"T":1704067203469,"m":true,"M":true}}
2024-01-01T00:00:03.4741423Z {"stream":"nearusdt@trade","data":{"e":"trade","E":1704067203471,"s":"NEARUSDT","t":142684456,"p":"3.65300000","q":"13.30000000","b":2157262859,"a":2157261980,"T":1704067203469,"m":false,"M":true}}
2024-01-01T00:00:03.4741467Z {"stream":"nearusdt@trade","data":{"e":"trade","E":1704067203471,"s":"NEARUSDT","t":142684457,"p":"3.65300000","q":"401.90000000","b":2157262859,"a":2157262640,"T":1704067203469,"m":false,"M":true}}
2024-01-01T00:00:03.4741513Z {"stream":"nearusdt@trade","data":{"e":"trade","E":1704067203471,"s":"NEARUSDT","t":142684458,"p":"3.65300000","q":"86.80000000","b":2157262859,"a":2157262811,"T":1704067203469,"m":false,"M":true}}
2024-01-01T00:00:03.4747979Z {"stream":"1inchusdt@trade","data":{"e":"trade","E":1704067203472,"s":"1INCHUSDT","t":78749911,"p":"0.43300000","q":"404.80000000","b":904032469,"a":904032480,"T":1704067203470,"m":true,"M":true}}
2024-01-01T00:00:03.4747991Z {"stream":"1inchusdt@trade","data":{"e":"trade","E":1704067203472,"s":"1INCHUSDT","t":78749912,"p":"0.43290000","q":"36.30000000","b":904032424,"a":904032480,"T":1704067203470,"m":true,"M":true}}
2024-01-01T00:00:03.4747995Z {"stream":"1inchusdt@trade","data":{"e":"trade","E":1704067203472,"s":"1INCHUSDT","t":78749913,"p":"0.43280000","q":"180.30000000","b":904032403,"a":904032480,"T":1704067203470,"m":true,"M":true}}
2024-01-01T00:00:03.4748127Z {"stream":"1inchusdt@trade","data":{"e":"trade","E":1704067203472,"s":"1INCHUSDT","t":78749914,"p":"0.43270000","q":"180.30000000","b":904032404,"a":904032480,"T":1704067203470,"m":true,"M":true}}
2024-01-01T00:00:03.4778139Z {"stream":"btcfdusd@trade","data":{"e":"trade","E":1704067203476,"s":"BTCFDUSD","t":200210159,"p":"42349.42000000","q":"0.00045000","b":2064961350,"a":2064961396,"T":1704067203471,"m":true,"M":true}}
2024-01-01T00:00:03.4779641Z {"stream":"cfxtry@trade","data":{"e":"trade","E":1704067203475,"s":"CFXTRY","t":3126157,"p":"5.92000000","q":"381.00000000","b":54309358,"a":54309357,"T":1704067203471,"m":false,"M":true}}
2024-01-01T00:00:03.4788885Z {"stream":"btcfdusd@trade","data":{"e":"trade","E":1704067203476,"s":"BTCFDUSD","t":200210160,"p":"42349.28000000","q":"0.01385000","b":2064961337,"a":2064961396,"T":1704067203471,"m":true,"M":true}}
2024-01-01T00:00:03.4788889Z {"stream":"btcfdusd@trade","data":{"e":"trade","E":1704067203476,"s":"BTCFDUSD","t":200210161,"p":"42349.23000000","q":"0.01999000","b":2064961340,"a":2064961396,"T":1704067203471,"m":true,"M":true}}
2024-01-01T00:00:03.4803449Z {"stream":"dydxusdt@trade","data":{"e":"trade","E":1704067203478,"s":"DYDXUSDT","t":91111791,"p":"2.95300000","q":"169.32000000","b":1155456213,"a":1155456138,"T":1704067203473,"m":false,"M":true}}
2024-01-01T00:00:03.4807405Z {"stream":"nearusdt@trade","data":{"e":"trade","E":1704067203479,"s":"NEARUSDT","t":142684459,"p":"3.65300000","q":"283.40000000","b":2157262862,"a":2157262811,"T":1704067203473,"m":false,"M":true}}
2024-01-01T00:00:03.4824380Z {"stream":"1inchusdt@trade","data":{"e":"trade","E":1704067203480,"s":"1INCHUSDT","t":78749915,"p":"0.43250000","q":"180.30000000","b":904032390,"a":904032486,"T":1704067203474,"m":true,"M":true}}
2024-01-01T00:00:03.4828284Z {"stream":"nearusdt@trade","data":{"e":"trade","E":1704067203479,"s":"NEARUSDT","t":142684460,"p":"3.65300000","q":"21.10000000","b":2157262862,"a":2157262848,"T":1704067203473,"m":false,"M":true}}
2024-01-01T00:00:03.4833303Z {"stream":"steemusdt@trade","data":{"e":"trade","E":1704067203481,"s":"STEEMUSDT","t":6695993,"p":"0.25590000","q":"24.00000000","b":91844593,"a":91844617,"T":1704067203475,"m":true,"M":true}}
2024-01-01T00:00:03.4841027Z {"stream":"ardrusdt@trade","data":{"e":"trade","E":1704067203481,"s":"ARDRUSDT","t":12035614,"p":"0.09850000","q":"572.00000000","b":261156905,"a":261156937,"T":1704067203475,"m":true,"M":true}}
2024-01-01T00:00:03.4843586Z {"stream":"agixusdt@trade","data":{"e":"trade","E":1704067203482,"s":"AGIXUSDT","t":25503579,"p":"0.31945000","q":"637.00000000","b":562657986,"a":562657968,"T":1704067203476,"m":false,"M":true}}
2024-01-01T00:00:03.4849723Z {"stream":"cfxusdt@trade","data":{"e":"trade","E":1704067203481,"s":"CFXUSDT","t":54432845,"p":"0.19480000","q":"381.00000000","b":614488276,"a":614488284,"T":1704067203476,"m":true,"M":true}}
2024-01-01T00:00:03.4867269Z {"stream":"oaxusdt@trade","data":{"e":"trade","E":1704067203483,"s":"OAXUSDT","t":6493234,"p":"0.16520000","q":"23.00000000","b":69897931,"a":69897913,"T":1704067203478,"m":false,"M":true}}
2024-01-01T00:00:03.4867763Z {"stream":"glmusdt@trade","data":{"e":"trade","E":1704067203483,"s":"GLMUSDT","t":1957723,"p":"0.23860000","q":"163.60000000","b":40453486,"a":40453487,"T":1704067203478,"m":true,"M":true}}
2024-01-01T00:00:03.4892850Z {"stream":"bakebtc@trade","data":{"e":"trade","E":1704067203486,"s":"BAKEBTC","t":3861665,"p":"0.00001124","q":"418.40000000","b":86947582,"a":86947581,"T":1704067203481,"m":false,"M":true}}
2024-01-01T00:00:03.4931138Z {"stream":"dydxfdusd@trade","data":{"e":"trade","E":1704067203491,"s":"DYDXFDUSD","t":135603,"p":"2.95600000","q":"2.81000000","b":8314541,"a":8309196,"T":1704067203487,"m":false,"M":true}}
2024-01-01T00:00:03.4931806Z {"stream":"chzusdt@trade","data":{"e":"trade","E":1704067203492,"s":"CHZUSDT","t":171207531,"p":"0.08636000","q":"1931.00000000","b":1679711978,"a":1679711702,"T":1704067203488,"m":false,"M":true}}
2024-01-01T00:00:03.4935504Z {"stream":"sandusdt@trade","data":{"e":"trade","E":1704067203491,"s":"SANDUSDT","t":198592296,"p":"0.59500000","q":"158.00000000","b":2806086590,"a":2806085773,"T":1704067203487,"m":false,"M":true}}
2024-01-01T00:00:03.4935528Z {"stream":"sandusdt@trade","data":{"e":"trade","E":1704067203491,"s":"SANDUSDT","t":198592297,"p":"0.59500000","q":"25.00000000","b":2806086590,"a":2806086588,"T":1704067203487,"m":false,"M":true}}
2024-01-01T00:00:03.4955100Z {"stream":"alcxusdt@trade","data":{"e":"trade","E":1704067203493,"s":"ALCXUSDT","t":8205480,"p":"32.26000000","q":"1.00370000","b":104526102,"a":104526120,"T":1704067203489,"m":true,"M":true}}
2024-01-01T00:00:03.4979324Z {"stream":"1inchusdt@trade","data":{"e":"trade","E":1704067203495,"s":"1INCHUSDT","t":78749916,"p":"0.43250000","q":"447.30000000","b":904032500,"a":904032510,"T":1704067203492,"m":true,"M":true}}
2024-01-01T00:00:03.4987808Z {"stream":"galusdt@trade","data":{"e":"trade","E":1704067203495,"s":"GALUSDT","t":28797544,"p":"2.32600000","q":"6.29900000","b":599292650,"a":599292655,"T":1704067203492,"m":true,"M":true}}
2024-01-01T00:00:03.4999117Z {"stream":"chzusdt@trade","data":{"e":"trade","E":1704067203496,"s":"CHZUSDT","t":171207532,"p":"0.08636000","q":"1128.00000000","b":1679711979,"a":1679711702,"T":1704067203493,"m":false,"M":true}}
2024-01-01T00:00:03.4999242Z {"stream":"chzusdt@trade","data":{"e":"trade","E":1704067203496,"s":"CHZUSDT","t":171207533,"p":"0.08636000","q":"5911.00000000","b":1679711979,"a":1679711881,"T":1704067203493,"m":false,"M":true}}
2024-01-01T00:00:03.4999270Z {"stream":"chzusdt@trade","data":{"e":"trade","E":1704067203496,"s":"CHZUSDT","t":171207534,"p":"0.08636000","q":"1152.00000000","b":1679711979,"a":1679711958,"T":1704067203493,"m":false,"M":true}}
2024-01-01T00:00:03.5000164Z {"stream":"irisusdt@trade","data":{"e":"trade","E":1704067203497,"s":"IRISUSDT","t":20435776,"p":"0.03045000","q":"319.80000000","b":272278066,"a":272278072,"T":1704067203495,"m":true,"M":true}}
2024-01-01T00:00:03.5009122Z {"stream":"oaxusdt@trade","data":{"e":"trade","E":1704067203498,"s":"OAXUSDT","t":6493235,"p":"0.16500000","q":"12.00000000","b":69897932,"a":69897933,"T":1704067203496,"m":true,"M":true}}
2024-01-01T00:00:03.5020380Z {"stream":"iqusdt@trade","data":{"e":"trade","E":1704067203499,"s":"IQUSDT","t":452522,"p":"0.00567000","q":"13017.00000000","b":3848917,"a":3849018,"T":1704067203497,"m":true,"M":true}}
2024-01-01T00:00:03.5035701Z {"stream":"jasmyusdt@trade","data":{"e":"trade","E":1704067203500,"s":"JASMYUSDT","t":53171616,"p":"0.00654900","q":"86022.10000000","b":723389589,"a":723389510,"T":1704067203498,"m":false,"M":true}}
2024-01-01T00:00:03.5035714Z {"stream":"jtousdt@trade","data":{"e":"trade","E":1704067203501,"s":"JTOUSDT","t":13131656,"p":"1.88520000","q":"20.30000000","b":148216200,"a":148216244,"T":1704067203500,"m":true,"M":true}}
2024-01-01T00:00:03.5038823Z {"stream":"arusdt@trade","data":{"e":"trade","E":1704067203501,"s":"ARUSDT","t":48007292,"p":"9.63600000","q":"0.80000000","b":698722410,"a":698722466,"T":1704067203499,"m":true,"M":true}}
2024-01-01T00:00:03.5050970Z {"stream":"diausdt@trade","data":{"e":"trade","E":1704067203503,"s":"DIAUSDT","t":20286689,"p":"0.46950000","q":"1.50000000","b":219318489,"a":219318464,"T":1704067203501,"m":false,"M":true}}
2024-01-01T00:00:03.5052750Z {"stream":"diausdt@trade","data":{"e":"trade","E":1704067203503,"s":"DIAUSDT","t":20286690,"p":"0.46950000","q":"30.70000000","b":219318489,"a":219318486,"T":1704067203501,"m":false,"M":true}}
2024-01-01T00:00:03.5052769Z {"stream":"diausdt@trade","data":{"e":"trade","E":1704067203503,"s":"DIAUSDT","t":20286691,"p":"0.46950000","q":"8.80000000","b":219318489,"a":219318487,"T":1704067203501,"m":false,"M":true}}
2024-01-01T00:00:03.5059773Z {"stream":"jasmyusdt@trade","data":{"e":"trade","E":1704067203504,"s":"JASMYUSDT","t":53171617,"p":"0.00654900","q":"14977.90000000","b":723389590,"a":723389510,"T":1704067203502,"m":false,"M":true}}
2024-01-01T00:00:03.5063315Z {"stream":"btcusdt@trade","data":{"e":"trade","E":1704067203503,"s":"BTCUSDT","t":3344774474,"p":"42283.58000000","q":"0.14371000","b":24003830801,"a":24003831579,"T":1704067203502,"m":true,"M":true}}
2024-01-01T00:00:03.5063839Z {"stream":"arusdt@trade","data":{"e":"trade","E":1704067203503,"s":"ARUSDT","t":48007293,"p":"9.63600000","q":"35.24000000","b":698722469,"a":698722466,"T":1704067203502,"m":false,"M":true}}
2024-01-01T00:00:03.5069119Z {"stream":"nmrusdt@trade","data":{"e":"trade","E":1704067203504,"s":"NMRUSDT","t":20708005,"p":"20.38000000","q":"4.58000000","b":267172415,"a":267172569,"T":1704067203503,"m":true,"M":true}}
2024-01-01T00:00:03.5075441Z {"stream":"jtousdt@trade","data":{"e":"trade","E":1704067203504,"s":"JTOUSDT","t":13131657,"p":"1.88520000","q":"75.20000000","b":148216200,"a":148216246,"T":1704067203503,"m":true,"M":true}}
2024-01-01T00:00:03.5075563Z {"stream":"utkusdt@trade","data":{"e":"trade","E":1704067203504,"s":"UTKUSDT","t":19559319,"p":"0.08250000","q":"562.00000000","b":195479536,"a":195479551,"T":1704067203503,"m":true,"M":true}}
2024-01-01T00:00:03.5085085Z {"stream":"1inchusdt@trade","data":{"e":"trade","E":1704067203506,"s":"1INCHUSDT","t":78749917,"p":"0.43310000","q":"240.00000000","b":904032524,"a":904032511,"T":1704067203505,"m":false,"M":true}}
2024-01-01T00:00:03.5141589Z {"stream":"btcfdusd@trade","data":{"e":"trade","E":1704067203512,"s":"BTCFDUSD","t":200210162,"p":"42350.97000000","q":"0.01600000","b":2064961430,"a":2064961432,"T":1704067203511,"m":true,"M":true}}
2024-01-01T00:00:03.5146549Z {"stream":"1inchusdt@trade","data":{"e":"trade","E":1704067203511,"s":"1INCHUSDT","t":78749918,"p":"0.43240000","q":"113.70000000","b":904032496,"a":904032530,"T":1704067203510,"m":true,"M":true}}
2024-01-01T00:00:03.5146593Z {"stream":"1inchusdt@trade","data":{"e":"trade","E":1704067203511,"s":"1INCHUSDT","t":78749919,"p":"0.43230000","q":"16.30000000","b":904032129,"a":904032530,"T":1704067203510,"m":true,"M":true}}
2024-01-01T00:00:03.5146606Z {"stream":"1inchusdt@trade","data":{"e":"trade","E":1704067203511,"s":"1INCHUSDT","t":78749920,"p":"0.43220000","q":"114.80000000","b":904032493,"a":904032530,"T":1704067203510,"m":true,"M":true}}
2024-01-01T00:00:03.5146637Z {"stream":"1inchusdt@trade","data":{"e":"trade","E":1704067203511,"s":"1INCHUSDT","t":78749921,"p":"0.43210000","q":"19.90000000","b":904032172,"a":904032530,"T":1704067203510,"m":true,"M":true}}
2024-01-01T00:00:03.5146702Z {"stream":"1inchusdt@trade","data":{"e":"trade","E":1704067203511,"s":"1INCHUSDT","t":78749922,"p":"0.43200000","q":"8.30000000","b":904032154,"a":904032530,"T":1704067203510,"m":true,"M":true}}
2024-01-01T00:00:03.5153945Z {"stream":"btcfdusd@trade","data":{"e":"trade","E":1704067203512,"s":"BTCFDUSD","t":200210163,"p":"42350.93000000","q":"0.01999000","b":2064961423,"a":2064961432,"T":1704067203511,"m":true,"M":true}}
2024-01-01T00:00:03.5155095Z {"stream":"btcfdusd@trade","data":{"e":"trade","E":1704067203512,"s":"BTCFDUSD","t":200210164,"p":"42350.80000000","q":"0.00348000","b":2064961415,"a":2064961433,"T":1704067203512,"m":true,"M":true}}
2024-01-01T00:00:03.5155130Z {"stream":"ensusdt@trade","data":{"e":"trade","E":1704067203513,"s":"ENSUSDT","t":35770860,"p":"9.68000000","q":"1.11000000","b":578550968,"a":578550833,"T":1704067203512,"m":false,"M":true}}
2024-01-01T00:00:03.5190852Z {"stream":"bnbusdt@trade","data":{"e":"trade","E":1704067203516,"s":"BNBUSDT","t":697594311,"p":"311.80000000","q":"0.01700000","b":4968930005,"a":4968930242,"T":1704067203515,"m":true,"M":true}}
2024-01-01T00:00:03.5243835Z {"stream":"neousdt@trade","data":{"e":"trade","E":1704067203522,"s":"NEOUSDT","t":99389822,"p":"13.96000000","q":"5.24000000","b":1225310727,"a":1225310620,"T":1704067203516,"m":false,"M":true}}
2024-01-01T00:00:03.5249512Z {"stream":"ookiusdt@trade","data":{"e":"trade","E":1704067203523,"s":"OOKIUSDT","t":20427371,"p":"0.00223600","q":"3485.00000000","b":149693753,"a":149693760,"T":1704067203517,"m":true,"M":true}}
2024-01-01T00:00:03.5249524Z {"stream":"firousdt@trade","data":{"e":"trade","E":1704067203522,"s":"FIROUSDT","t":13747172,"p":"2.25700000","q":"5.00000000","b":201056389,"a":201056400,"T":1704067203516,"m":true,"M":true}}
2024-01-01T00:00:03.5251198Z {"stream":"aliceusdt@trade","data":{"e":"trade","E":1704067203522,"s":"ALICEUSDT","t":86660111,"p":"1.38100000","q":"61.30000000","b":973230745,"a":973230747,"T":1704067203516,"m":true,"M":true}}
2024-01-01T00:00:03.5262923Z {"stream":"diausdt@trade","data":{"e":"trade","E":1704067203523,"s":"DIAUSDT","t":20286692,"p":"0.46950000","q":"57.80000000","b":219318491,"a":219318487,"T":1704067203517,"m":false,"M":true}}
2024-01-01T00:00:03.5263096Z {"stream":"1inchbtc@trade","data":{"e":"trade","E":1704067203523,"s":"1INCHBTC","t":10694382,"p":"0.00001024","q":"120.00000000","b":324005813,"a":324005812,"T":1704067203517,"m":false,"M":true}}
2024-01-01T00:00:03.5263116Z {"stream":"1inchusdt@trade","data":{"e":"trade","E":1704067203523,"s":"1INCHUSDT","t":78749923,"p":"0.43300000","q":"179.20000000","b":904032547,"a":904032532,"T":1704067203517,"m":false,"M":true}}
2024-01-01T00:00:03.5263211Z {"stream":"1inchusdt@trade","data":{"e":"trade","E":1704067203523,"s":"1INCHUSDT","t":78749924,"p":"0.43300000","q":"171.60000000","b":904032547,"a":904032535,"T":1704067203517,"m":false,"M":true}}
2024-01-01T00:00:03.5263229Z {"stream":"1inchusdt@trade","data":{"e":"trade","E":1704067203523,"s":"1INCHUSDT","t":78749925,"p":"0.43310000","q":"348.10000000","b":904032547,"a":904032511,"T":1704067203517,"m":false,"M":true}}
2024-01-01T00:00:03.5263290Z {"stream":"1inchusdt@trade","data":{"e":"trade","E":1704067203523,"s":"1INCHUSDT","t":78749926,"p":"0.43310000","q":"179.20000000","b":904032547,"a":904032539,"T":1704067203517,"m":false,"M":true}}
2024-01-01T00:00:03.5263298Z {"stream":"diausdt@trade","data":{"e":"trade","E":1704067203523,"s":"DIAUSDT","t":20286693,"p":"0.46960000","q":"0.20000000","b":219318491,"a":219318427,"T":1704067203517,"m":false,"M":true}}
2024-01-01T00:00:03.5263514Z {"stream":"1inchusdt@trade","data":{"e":"trade","E":1704067203523,"s":"1INCHUSDT","t":78749927,"p":"0.43320000","q":"57.10000000","b":904032547,"a":904032434,"T":1704067203517,"m":false,"M":true}}
2024-01-01T00:00:03.5263533Z {"stream":"1inchusdt@trade","data":{"e":"trade","E":1704067203523,"s":"1INCHUSDT","t":78749928,"p":"0.43320000","q":"24.80000000","b":904032547,"a":904032512,"T":1704067203517,"m":false,"M":true}}
2024-01-01T00:00:03.5269402Z {"stream":"auctionusdt@trade","data":{"e":"trade","E":1704067203525,"s":"AUCTIONUSDT","t":17768336,"p":"30.10000000","q":"4.12000000","b":162497189,"a":162497327,"T":1704067203520,"m":true,"M":true}}
2024-01-01T00:00:03.5271818Z {"stream":"vetusdt@trade","data":{"e":"trade","E":1704067203525,"s":"VETUSDT","t":205323687,"p":"0.03433000","q":"392.10000000","b":2361378972,"a":2361378915,"T":1704067203520,"m":false,"M":true}}
2024-01-01T00:00:03.5271841Z {"stream":"1inchusdt@trade","data":{"e":"trade","E":1704067203526,"s":"1INCHUSDT","t":78749929,"p":"0.43320000","q":"1176.80000000","b":904032552,"a":904032512,"T":1704067203521,"m":false,"M":true}}
2024-01-01T00:00:03.5271954Z {"stream":"1inchusdt@trade","data":{"e":"trade","E":1704067203526,"s":"1INCHUSDT","t":78749930,"p":"0.43320000","q":"123.20000000","b":904032552,"a":904032521,"T":1704067203521,"m":false,"M":true}}
2024-01-01T00:00:03.5271974Z {"stream":"1inchbtc@trade","data":{"e":"trade","E":1704067203526,"s":"1INCHBTC","t":10694383,"p":"0.00001025","q":"62.90000000","b":324005814,"a":324005810,"T":1704067203521,"m":false,"M":true}}
2024-01-01T00:00:03.5273967Z {"stream":"arusdt@trade","data":{"e":"trade","E":1704067203524,"s":"ARUSDT","t":48007294,"p":"9.63600000","q":"16.79000000","b":698722471,"a":698722470,"T":1704067203518,"m":false,"M":true}}
2024-01-01T00:00:03.5282029Z {"stream":"trxusdt@trade","data":{"e":"trade","E":1704067203525,"s":"TRXUSDT","t":262019666,"p":"0.10765000","q":"537.60000000","b":2370327244,"a":2370327314,"T":1704067203520,"m":true,"M":true}}
2024-01-01T00:00:03.5282374Z {"stream":"zenusdt@trade","data":{"e":"trade","E":1704067203526,"s":"ZENUSDT","t":42200944,"p":"9.05000000","q":"21.01000000","b":706688755,"a":706688734,"T":1704067203523,"m":false,"M":true}}
2024-01-01T00:00:03.5282381Z {"stream":"zenusdt@trade","data":{"e":"trade","E":1704067203526,"s":"ZENUSDT","t":42200945,"p":"9.05000000","q":"8.26000000","b":706688755,"a":706688742,"T":1704067203523,"m":false,"M":true}}
2024-01-01T00:00:03.5290664Z {"stream":"seiusdt@trade","data":{"e":"trade","E":1704067203526,"s":"SEIUSDT","t":22943761,"p":"0.56060000","q":"13.80000000","b":190802836,"a":190802795,"T":1704067203523,"m":false,"M":true}}
2024-01-01T00:00:03.5290703Z {"stream":"seiusdt@trade","data":{"e":"trade","E":1704067203526,"s":"SEIUSDT","t":22943762,"p":"0.56060000","q":"117.00000000","b":190802836,"a":190802799,"T":1704067203523,"m":false,"M":true}}
2024-01-01T00:00:03.5292336Z {"stream":"nexousdt@trade","data":{"e":"trade","E":1704067203527,"s":"NEXOUSDT","t":8146074,"p":"0.84800000","q":"71.98000000","b":50242343,"a":50242562,"T":1704067203523,"m":true,"M":true}}
2024-01-01T00:00:03.5301963Z {"stream":"btcusdt@trade","data":{"e":"trade","E":1704067203527,"s":"BTCUSDT","t":3344774475,"p":"42283.59000000","q":"0.00051000","b":24003831583,"a":24003831258,"T":1704067203523,"m":false,"M":true}}
2024-01-01T00:00:03.5317236Z {"stream":"trbusdt@trade","data":{"e":"trade","E":1704067203529,"s":"TRBUSDT","t":52632319,"p":"192.09000000","q":"1.14000000","b":975001174,"a":975001159,"T":1704067203526,"m":false,"M":true}}
2024-01-01T00:00:03.5317245Z {"stream":"trbusdt@trade","data":{"e":"trade","E":1704067203529,"s":"TRBUSDT","t":52632320,"p":"192.10000000","q":"0.47000000","b":975001174,"a":975001161,"T":1704067203526,"m":false,"M":true}}
2024-01-01T00:00:03.5317253Z {"stream":"trbusdt@trade","data":{"e":"trade","E":1704067203529,"s":"TRBUSDT","t":52632321,"p":"192.11000000","q":"0.39000000","b":975001174,"a":975001150,"T":1704067203526,"m":false,"M":true}}
2024-01-01T00:00:03.5317435Z {"stream":"vetusdt@trade","data":{"e":"trade","E":1704067203530,"s":"VETUSDT","t":205323688,"p":"0.03433000","q":"2315.90000000","b":2361378973,"a":2361378915,"T":1704067203527,"m":false,"M":true}}
2024-01-01T00:00:03.5328455Z {"stream":"vetusdt@trade","data":{"e":"trade","E":1704067203530,"s":"VETUSDT","t":205323689,"p":"0.03433000","q":"1855.40000000","b":2361378973,"a":2361378954,"T":1704067203527,"m":false,"M":true}}
2024-01-01T00:00:03.5355288Z {"stream":"ensusdt@trade","data":{"e":"trade","E":1704067203532,"s":"ENSUSDT","t":35770861,"p":"9.68000000","q":"1.09000000","b":578550969,"a":578550833,"T":1704067203529,"m":false,"M":true}}
2024-01-01T00:00:03.5356920Z {"stream":"crvusdt@trade","data":{"e":"trade","E":1704067203532,"s":"CRVUSDT","t":108261921,"p":"0.60540000","q":"96.60000000","b":1161056741,"a":1161056599,"T":1704067203529,"m":false,"M":true}}
2024-01-01T00:00:03.5387763Z {"stream":"diausdt@trade","data":{"e":"trade","E":1704067203536,"s":"DIAUSDT","t":20286694,"p":"0.46960000","q":"58.00000000","b":219318492,"a":219318427,"T":1704067203535,"m":false,"M":true}}
2024-01-01T00:00:03.5397136Z {"stream":"icpusdt@trade","data":{"e":"trade","E":1704067203535,"s":"ICPUSDT","t":113080967,"p":"13.30100000","q":"0.66000000","b":1085590240,"a":1085590179,"T":1704067203533,"m":false,"M":true}}
2024-01-01T00:00:03.5405284Z {"stream":"gmtusdt@trade","data":{"e":"trade","E":1704067203538,"s":"GMTUSDT","t":159667870,"p":"0.31910000","q":"101.40000000","b":1906864469,"a":1906864462,"T":1704067203537,"m":false,"M":true}}
2024-01-01T00:00:03.5411371Z {"stream":"rndrfdusd@trade","data":{"e":"trade","E":1704067203537,"s":"RNDRFDUSD","t":93094,"p":"4.47800000","q":"43.96000000","b":7698080,"a":7697812,"T":1704067203537,"m":false,"M":true}}
2024-01-01T00:00:03.5411601Z {"stream":"rndrfdusd@trade","data":{"e":"trade","E":1704067203537,"s":"RNDRFDUSD","t":93095,"p":"4.47900000","q":"2.45000000","b":7698080,"a":7698003,"T":1704067203537,"m":false,"M":true}}
2024-01-01T00:00:03.5415537Z {"stream":"arusdt@trade","data":{"e":"trade","E":1704067203537,"s":"ARUSDT","t":48007295,"p":"9.63600000","q":"9.69000000","b":698722474,"a":698722475,"T":1704067203536,"m":true,"M":true}}
2024-01-01T00:00:03.5416718Z {"stream":"arusdt@trade","data":{"e":"trade","E":1704067203537,"s":"ARUSDT","t":48007296,"p":"9.63500000","q":"0.81000000","b":698722408,"a":698722475,"T":1704067203536,"m":true,"M":true}}
2024-01-01T00:00:03.5416734Z {"stream":"arusdt@trade","data":{"e":"trade","E":1704067203537,"s":"ARUSDT","t":48007297,"p":"9.63500000","q":"0.87000000","b":698722414,"a":698722475,"T":1704067203536,"m":true,"M":true}}
2024-01-01T00:00:03.5417641Z {"stream":"vthousdt@trade","data":{"e":"trade","E":1704067203538,"s":"VTHOUSDT","t":32296733,"p":"0.00235100","q":"13193.00000000","b":319839253,"a":319839240,"T":1704067203537,"m":false,"M":true}}
2024-01-01T00:00:03.5417919Z {"stream":"vthousdt@trade","data":{"e":"trade","E":1704067203538,"s":"VTHOUSDT","t":32296734,"p":"0.00235200","q":"10419.00000000","b":319839253,"a":319839241,"T":1704067203537,"m":false,"M":true}}
2024-01-01T00:00:03.5444066Z {"stream":"arusdt@trade","data":{"e":"trade","E":1704067203541,"s":"ARUSDT","t":48007298,"p":"9.63500000","q":"13.91000000","b":698722476,"a":698722475,"T":1704067203540,"m":false,"M":true}}
2024-01-01T00:00:03.5454921Z {"stream":"ontusdt@trade","data":{"e":"trade","E":1704067203543,"s":"ONTUSDT","t":92679745,"p":"0.33670000","q":"92.00000000","b":1489462633,"a":1489461860,"T":1704067203542,"m":false,"M":true}}
2024-01-01T00:00:03.5454930Z {"stream":"multiusdt@trade","data":{"e":"trade","E":1704067203542,"s":"MULTIUSDT","t":12309163,"p":"1.82900000","q":"0.98400000","b":113157756,"a":113157806,"T":1704067203541,"m":true,"M":true}}
2024-01-01T00:00:03.5476176Z {"stream":"nmrusdt@trade","data":{"e":"trade","E":1704067203546,"s":"NMRUSDT","t":20708006,"p":"20.35000000","q":"9.79000000","b":267172593,"a":267172581,"T":1704067203545,"m":false,"M":true}}
2024-01-01T00:00:03.5484966Z {"stream":"fdusdusdt@trade","data":{"e":"trade","E":1704067203545,"s":"FDUSDUSDT","t":25972730,"p":"0.99850000","q":"207.00000000","b":39816446,"a":39811693,"T":1704067203544,"m":false,"M":true}}
2024-01-01T00:00:03.5502849Z {"stream":"cybertry@trade","data":{"e":"trade","E":1704067203546,"s":"CYBERTRY","t":4268693,"p":"206.50000000","q":"10.54000000","b":64284857,"a":64284624,"T":1704067203545,"m":false,"M":true}}
2024-01-01T00:00:03.5502901Z {"stream":"cybertry@trade","data":{"e":"trade","E":1704067203547,"s":"CYBERTRY","t":4268694,"p":"206.50000000","q":"10.54000000","b":64284858,"a":64284624,"T":1704067203546,"m":false,"M":true}}
2024-01-01T00:00:03.5506910Z {"stream":"gmtusdt@trade","data":{"e":"trade","E":1704067203549,"s":"GMTUSDT","t":159667871,"p":"0.31910000","q":"453.30000000","b":1906864471,"a":1906864473,"T":1704067203548,"m":true,"M":true}}
2024-01-01T00:00:03.5509447Z {"stream":"filusdt@trade","data":{"e":"trade","E":1704067203549,"s":"FILUSDT","t":195281248,"p":"6.92500000","q":"1.13000000","b":2846864913,"a":2846861444,"T":1704067203548,"m":false,"M":true}}
2024-01-01T00:00:03.5514981Z {"stream":"cyberusdt@trade","data":{"e":"trade","E":1704067203548,"s":"CYBERUSDT","t":19802833,"p":"6.79500000","q":"10.54000000","b":249998807,"a":249998817,"T":1704067203547,"m":true,"M":true}}
2024-01-01T00:00:03.5520992Z {"stream":"filusdt@trade","data":{"e":"trade","E":1704067203549,"s":"FILUSDT","t":195281249,"p":"6.92500000","q":"27.70000000","b":2846864913,"a":2846861543,"T":1704067203548,"m":false,"M":true}}
2024-01-01T00:00:03.5531244Z {"stream":"1inchusdt@trade","data":{"e":"trade","E":1704067203551,"s":"1INCHUSDT","t":78749931,"p":"0.43290000","q":"179.20000000","b":904032582,"a":904032575,"T":1704067203549,"m":false,"M":true}}
2024-01-01T00:00:03.5531387Z {"stream":"1inchusdt@trade","data":{"e":"trade","E":1704067203551,"s":"1INCHUSDT","t":78749932,"p":"0.43300000","q":"179.20000000","b":904032582,"a":904032574,"T":1704067203549,"m":false,"M":true}}
2024-01-01T00:00:03.5531391Z {"stream":"1inchusdt@trade","data":{"e":"trade","E":1704067203551,"s":"1INCHUSDT","t":78749933,"p":"0.43310000","q":"179.20000000","b":904032582,"a":904032571,"T":1704067203549,"m":false,"M":true}}
2024-01-01T00:00:03.5531396Z {"stream":"1inchusdt@trade","data":{"e":"trade","E":1704067203551,"s":"1INCHUSDT","t":78749934,"p":"0.43320000","q":"179.20000000","b":904032582,"a":904032569,"T":1704067203549,"m":false,"M":true}}
2024-01-01T00:00:03.5531400Z {"stream":"1inchusdt@trade","data":{"e":"trade","E":1704067203551,"s":"1INCHUSDT","t":78749935,"p":"0.43330000","q":"179.20000000","b":904032582,"a":904032518,"T":1704067203549,"m":false,"M":true}}
2024-01-01T00:00:03.5531406Z {"stream":"1inchusdt@trade","data":{"e":"trade","E":1704067203551,"s":"1INCHUSDT","t":78749936,"p":"0.43340000","q":"179.20000000","b":904032582,"a":904032517,"T":1704067203549,"m":false,"M":true}}
2024-01-01T00:00:03.5531409Z {"stream":"1inchusdt@trade","data":{"e":"trade","E":1704067203551,"s":"1INCHUSDT","t":78749937,"p":"0.43350000","q":"179.20000000","b":904032582,"a":904032520,"T":1704067203549,"m":false,"M":true}}
2024-01-01T00:00:03.5531416Z {"stream":"1inchusdt@trade","data":{"e":"trade","E":1704067203551,"s":"1INCHUSDT","t":78749938,"p":"0.43350000","q":"1355.30000000","b":904032582,"a":904032545,"T":1704067203549,"m":false,"M":true}}
2024-01-01T00:00:03.5531419Z {"stream":"1inchusdt@trade","data":{"e":"trade","E":1704067203551,"s":"1INCHUSDT","t":78749939,"p":"0.43360000","q":"179.20000000","b":904032582,"a":904032519,"T":1704067203549,"m":false,"M":true}}
2024-01-01T00:00:03.5531423Z {"stream":"1inchusdt@trade","data":{"e":"trade","E":1704067203551,"s":"1INCHUSDT","t":78749940,"p":"0.43370000","q":"179.20000000","b":904032582,"a":904032513,"T":1704067203549,"m":false,"M":true}}
2024-01-01T00:00:03.5531427Z {"stream":"1inchusdt@trade","data":{"e":"trade","E":1704067203551,"s":"1INCHUSDT","t":78749941,"p":"0.43380000","q":"180.30000000","b":904032582,"a":904032449,"T":1704067203549,"m":false,"M":true}}
2024-01-01T00:00:03.5531432Z {"stream":"1inchusdt@trade","data":{"e":"trade","E":1704067203551,"s":"1INCHUSDT","t":78749942,"p":"0.43390000","q":"180.30000000","b":904032582,"a":904032448,"T":1704067203549,"m":false,"M":true}}
2024-01-01T00:00:03.5531850Z {"stream":"1inchusdt@trade","data":{"e":"trade","E":1704067203551,"s":"1INCHUSDT","t":78749943,"p":"0.43400000","q":"93.20000000","b":904032582,"a":904032443,"T":1704067203549,"m":false,"M":true}}
2024-01-01T00:00:03.5531869Z {"stream":"1inchusdt@trade","data":{"e":"trade","E":1704067203551,"s":"1INCHUSDT","t":78749944,"p":"0.43400000","q":"87.10000000","b":904032582,"a":904032445,"T":1704067203549,"m":false,"M":true}}
2024-01-01T00:00:03.5531875Z {"stream":"1inchusdt@trade","data":{"e":"trade","E":1704067203551,"s":"1INCHUSDT","t":78749945,"p":"0.43410000","q":"180.30000000","b":904032582,"a":904032442,"T":1704067203549,"m":false,"M":true}}
2024-01-01T00:00:03.5531880Z {"stream":"1inchusdt@trade","data":{"e":"trade","E":1704067203551,"s":"1INCHUSDT","t":78749946,"p":"0.43420000","q":"46.00000000","b":904032582,"a":904032455,"T":1704067203549,"m":false,"M":true}}
2024-01-01T00:00:03.5531885Z {"stream":"1inchusdt@trade","data":{"e":"trade","E":1704067203551,"s":"1INCHUSDT","t":78749947,"p":"0.43420000","q":"134.30000000","b":904032582,"a":904032460,"T":1704067203549,"m":false,"M":true}}
2024-01-01T00:00:03.5531892Z {"stream":"1inchusdt@trade","data":{"e":"trade","E":1704067203551,"s":"1INCHUSDT","t":78749948,"p":"0.43420000","q":"16.30000000","b":904032582,"a":904032566,"T":1704067203549,"m":false,"M":true}}
2024-01-01T00:00:03.5531899Z {"stream":"1inchusdt@trade","data":{"e":"trade","E":1704067203551,"s":"1INCHUSDT","t":78749949,"p":"0.43420000","q":"251.10000000","b":904032582,"a":904032581,"T":1704067203549,"m":false,"M":true}}
2024-01-01T00:00:03.5531907Z {"stream":"1inchusdt@trade","data":{"e":"trade","E":1704067203551,"s":"1INCHUSDT","t":78749950,"p":"0.43430000","q":"180.30000000","b":904032582,"a":904032461,"T":1704067203549,"m":false,"M":true}}
2024-01-01T00:00:03.5531914Z {"stream":"1inchusdt@trade","data":{"e":"trade","E":1704067203551,"s":"1INCHUSDT","t":78749951,"p":"0.43440000","q":"46.00000000","b":904032582,"a":904032459,"T":1704067203549,"m":false,"M":true}}
2024-01-01T00:00:03.5531919Z {"stream":"1inchusdt@trade","data":{"e":"trade","E":1704067203551,"s":"1INCHUSDT","t":78749952,"p":"0.43440000","q":"134.30000000","b":904032582,"a":904032470,"T":1704067203549,"m":false,"M":true}}
2024-01-01T00:00:03.5531925Z {"stream":"1inchusdt@trade","data":{"e":"trade","E":1704067203551,"s":"1INCHUSDT","t":78749953,"p":"0.43450000","q":"144.00000000","b":904032582,"a":904032471,"T":1704067203549,"m":false,"M":true}}
2024-01-01T00:00:03.5531933Z {"stream":"1inchusdt@trade","data":{"e":"trade","E":1704067203551,"s":"1INCHUSDT","t":78749954,"p":"0.43450000","q":"35.20000000","b":904032582,"a":904032503,"T":1704067203549,"m":false,"M":true}}
2024-01-01T00:00:03.5531936Z {"stream":"1inchusdt@trade","data":{"e":"trade","E":1704067203551,"s":"1INCHUSDT","t":78749955,"p":"0.43460000","q":"179.20000000","b":904032582,"a":904032504,"T":1704067203549,"m":false,"M":true}}
2024-01-01T00:00:03.5531943Z {"stream":"1inchusdt@trade","data":{"e":"trade","E":1704067203551,"s":"1INCHUSDT","t":78749956,"p":"0.43470000","q":"179.20000000","b":904032582,"a":904032505,"T":1704067203549,"m":false,"M":true}}
2024-01-01T00:00:03.5531947Z {"stream":"1inchusdt@trade","data":{"e":"trade","E":1704067203551,"s":"1INCHUSDT","t":78749957,"p":"0.43480000","q":"13.40000000","b":904032582,"a":904032506,"T":1704067203549,"m":false,"M":true}}
2024-01-01T00:00:03.5539206Z {"stream":"firousdt@trade","data":{"e":"trade","E":1704067203551,"s":"FIROUSDT","t":13747173,"p":"2.25700000","q":"2.50000000","b":201056394,"a":201056402,"T":1704067203550,"m":true,"M":true}}
2024-01-01T00:00:03.5573904Z {"stream":"gmtusdt@trade","data":{"e":"trade","E":1704067203556,"s":"GMTUSDT","t":159667872,"p":"0.31910000","q":"339.00000000","b":1906864475,"a":1906864478,"T":1704067203554,"m":true,"M":true}}
2024-01-01T00:00:03.5576470Z {"stream":"diausdt@trade","data":{"e":"trade","E":1704067203556,"s":"DIAUSDT","t":20286695,"p":"0.46960000","q":"87.90000000","b":219318494,"a":219318427,"T":1704067203555,"m":false,"M":true}}
2024-01-01T00:00:03.5583283Z {"stream":"trbusdt@trade","data":{"e":"trade","E":1704067203557,"s":"TRBUSDT","t":52632322,"p":"191.82000000","q":"2.21000000","b":975001133,"a":975001192,"T":1704067203556,"m":true,"M":true}}
2024-01-01T00:00:03.5585003Z {"stream":"diausdt@trade","data":{"e":"trade","E":1704067203556,"s":"DIAUSDT","t":20286696,"p":"0.46980000","q":"42.80000000","b":219318494,"a":219318398,"T":1704067203555,"m":false,"M":true}}
2024-01-01T00:00:03.5585052Z {"stream":"diausdt@trade","data":{"e":"trade","E":1704067203556,"s":"DIAUSDT","t":20286697,"p":"0.47000000","q":"102.30000000","b":219318494,"a":219318394,"T":1704067203555,"m":false,"M":true}}
2024-01-01T00:00:03.5594665Z {"stream":"trbusdt@trade","data":{"e":"trade","E":1704067203557,"s":"TRBUSDT","t":52632323,"p":"191.80000000","q":"1.47000000","b":975001110,"a":975001192,"T":1704067203556,"m":true,"M":true}}
2024-01-01T00:00:03.5650798Z {"stream":"datausdt@trade","data":{"e":"trade","E":1704067203562,"s":"DATAUSDT","t":30418699,"p":"0.04737000","q":"510.30000000","b":382002789,"a":382002791,"T":1704067203561,"m":true,"M":true}}
2024-01-01T00:00:03.5650839Z {"stream":"datausdt@trade","data":{"e":"trade","E":1704067203562,"s":"DATAUSDT","t":30418700,"p":"0.04736000","q":"2307.20000000","b":382001313,"a":382002791,"T":1704067203561,"m":true,"M":true}}
2024-01-01T00:00:03.5658576Z {"stream":"eurusdt@trade","data":{"e":"trade","E":1704067203562,"s":"EURUSDT","t":107044569,"p":"1.10020000","q":"119.50000000","b":311627514,"a":311627454,"T":1704067203561,"m":false,"M":true}}
2024-01-01T00:00:03.5661205Z {"stream":"stxusdt@trade","data":{"e":"trade","E":1704067203564,"s":"STXUSDT","t":50124567,"p":"1.49760000","q":"54.50000000","b":701791754,"a":701791703,"T":1704067203563,"m":false,"M":true}}
2024-01-01T00:00:03.5662727Z {"stream":"stxusdt@trade","data":{"e":"trade","E":1704067203564,"s":"STXUSDT","t":50124568,"p":"1.49760000","q":"25.10000000","b":701791754,"a":701791743,"T":1704067203563,"m":false,"M":true}}
2024-01-01T00:00:03.5662929Z {"stream":"1inchusdt@trade","data":{"e":"trade","E":1704067203564,"s":"1INCHUSDT","t":78749958,"p":"0.43500000","q":"222.00000000","b":904032620,"a":904032405,"T":1704067203563,"m":false,"M":true}}
2024-01-01T00:00:03.5677420Z {"stream":"juvusdt@trade","data":{"e":"trade","E":1704067203565,"s":"JUVUSDT","t":16168477,"p":"2.37300000","q":"4.41000000","b":191928248,"a":191928405,"T":1704067203564,"m":true,"M":true}}
2024-01-01T00:00:03.5677439Z {"stream":"juvusdt@trade","data":{"e":"trade","E":1704067203565,"s":"JUVUSDT","t":16168478,"p":"2.37300000","q":"11.66000000","b":191928366,"a":191928405,"T":1704067203564,"m":true,"M":true}}
2024-01-01T00:00:03.5704038Z {"stream":"1inchbtc@trade","data":{"e":"trade","E":1704067203567,"s":"1INCHBTC","t":10694384,"p":"0.00001026","q":"120.00000000","b":324005818,"a":324005807,"T":1704067203566,"m":false,"M":true}}
2024-01-01T00:00:03.5704046Z {"stream":"1inchusdt@trade","data":{"e":"trade","E":1704067203567,"s":"1INCHUSDT","t":78749959,"p":"0.43540000","q":"687.90000000","b":904032620,"a":904032632,"T":1704067203566,"m":true,"M":true}}
2024-01-01T00:00:03.5704373Z {"stream":"1inchusdt@trade","data":{"e":"trade","E":1704067203567,"s":"1INCHUSDT","t":78749960,"p":"0.43540000","q":"687.90000000","b":904032620,"a":904032632,"T":1704067203566,"m":true,"M":true}}
2024-01-01T00:00:03.5704430Z {"stream":"1inchusdt@trade","data":{"e":"trade","E":1704067203567,"s":"1INCHUSDT","t":78749961,"p":"0.43540000","q":"461.20000000","b":904032620,"a":904032632,"T":1704067203566,"m":true,"M":true}}
2024-01-01T00:00:03.5704446Z {"stream":"1inchbtc@trade","data":{"e":"trade","E":1704067203567,"s":"1INCHBTC","t":10694385,"p":"0.00001028","q":"18.40000000","b":324005819,"a":324005782,"T":1704067203566,"m":false,"M":true}}
2024-01-01T00:00:03.5704468Z {"stream":"1inchusdt@trade","data":{"e":"trade","E":1704067203567,"s":"1INCHUSDT","t":78749962,"p":"0.43540000","q":"18.40000000","b":904032620,"a":904032633,"T":1704067203566,"m":true,"M":true}}
2024-01-01T00:00:03.5704494Z {"stream":"1inchusdt@trade","data":{"e":"trade","E":1704067203567,"s":"1INCHUSDT","t":78749963,"p":"0.43540000","q":"208.30000000","b":904032620,"a":904032634,"T":1704067203566,"m":true,"M":true}}
2024-01-01T00:00:03.5704515Z {"stream":"1inchusdt@trade","data":{"e":"trade","E":1704067203567,"s":"1INCHUSDT","t":78749964,"p":"0.43540000","q":"479.60000000","b":904032620,"a":904032634,"T":1704067203566,"m":true,"M":true}}
2024-01-01T00:00:03.5706494Z {"stream":"1inchusdt@trade","data":{"e":"trade","E":1704067203567,"s":"1INCHUSDT","t":78749965,"p":"0.43540000","q":"208.30000000","b":904032620,"a":904032635,"T":1704067203566,"m":true,"M":true}}
2024-01-01T00:00:03.5706511Z {"stream":"1inchusdt@trade","data":{"e":"trade","E":1704067203567,"s":"1INCHUSDT","t":78749966,"p":"0.43540000","q":"479.60000000","b":904032620,"a":904032635,"T":1704067203566,"m":true,"M":true}}
2024-01-01T00:00:03.5706515Z {"stream":"1inchusdt@trade","data":{"e":"trade","E":1704067203568,"s":"1INCHUSDT","t":78749967,"p":"0.43540000","q":"208.30000000","b":904032620,"a":904032636,"T":1704067203567,"m":true,"M":true}}
2024-01-01T00:00:03.5706523Z {"stream":"1inchusdt@trade","data":{"e":"trade","E":1704067203568,"s":"1INCHUSDT","t":78749968,"p":"0.43540000","q":"687.90000000","b":904032620,"a":904032636,"T":1704067203567,"m":true,"M":true}}
2024-01-01T00:00:03.5706571Z {"stream":"1inchusdt@trade","data":{"e":"trade","E":1704067203568,"s":"1INCHUSDT","t":78749969,"p":"0.43540000","q":"687.90000000","b":904032620,"a":904032636,"T":1704067203567,"m":true,"M":true}}
2024-01-01T00:00:03.5706587Z {"stream":"1inchusdt@trade","data":{"e":"trade","E":1704067203568,"s":"1INCHUSDT","t":78749970,"p":"0.43540000","q":"184.90000000","b":904032620,"a":904032636,"T":1704067203567,"m":true,"M":true}}
2024-01-01T00:00:03.5710404Z {"stream":"btcfdusd@trade","data":{"e":"trade","E":1704067203567,"s":"BTCFDUSD","t":200210165,"p":"42352.03000000","q":"0.00019000","b":2064961484,"a":2064961483,"T":1704067203566,"m":false,"M":true}}
2024-01-01T00:00:03.5711530Z {"stream":"fdusdusdt@trade","data":{"e":"trade","E":1704067203567,"s":"FDUSDUSDT","t":25972731,"p":"0.99850000","q":"8.00000000","b":39816448,"a":39811693,"T":1704067203566,"m":false,"M":true}}
2024-01-01T00:00:03.5724254Z {"stream":"1inchusdt@trade","data":{"e":"trade","E":1704067203569,"s":"1INCHUSDT","t":78749971,"p":"0.43540000","q":"119.10000000","b":904032620,"a":904032639,"T":1704067203568,"m":true,"M":true}}
2024-01-01T00:00:03.5731930Z {"stream":"qntusdt@trade","data":{"e":"trade","E":1704067203569,"s":"QNTUSDT","t":26803433,"p":"137.70000000","q":"0.28100000","b":255306161,"a":255306373,"T":1704067203568,"m":true,"M":true}}
2024-01-01T00:00:03.5733832Z {"stream":"1inchusdt@trade","data":{"e":"trade","E":1704067203571,"s":"1INCHUSDT","t":78749972,"p":"0.43540000","q":"120.20000000","b":904032620,"a":904032640,"T":1704067203569,"m":true,"M":true}}
2024-01-01T00:00:03.5733838Z {"stream":"1inchusdt@trade","data":{"e":"trade","E":1704067203571,"s":"1INCHUSDT","t":78749973,"p":"0.43540000","q":"208.30000000","b":904032620,"a":904032641,"T":1704067203569,"m":true,"M":true}}
2024-01-01T00:00:03.5733844Z {"stream":"1inchusdt@trade","data":{"e":"trade","E":1704067203571,"s":"1INCHUSDT","t":78749974,"p":"0.43540000","q":"55.40000000","b":904032620,"a":904032642,"T":1704067203570,"m":true,"M":true}}
2024-01-01T00:00:03.5754033Z {"stream":"1inchusdt@trade","data":{"e":"trade","E":1704067203571,"s":"1INCHUSDT","t":78749975,"p":"0.43540000","q":"632.50000000","b":904032620,"a":904032642,"T":1704067203570,"m":true,"M":true}}
2024-01-01T00:00:03.5754095Z {"stream":"1inchusdt@trade","data":{"e":"trade","E":1704067203572,"s":"1INCHUSDT","t":78749976,"p":"0.43540000","q":"55.40000000","b":904032620,"a":904032643,"T":1704067203570,"m":true,"M":true}}
2024-01-01T00:00:03.5754103Z {"stream":"1inchusdt@trade","data":{"e":"trade","E":1704067203572,"s":"1INCHUSDT","t":78749977,"p":"0.43540000","q":"152.90000000","b":904032620,"a":904032643,"T":1704067203570,"m":true,"M":true}}
2024-01-01T00:00:03.5756341Z {"stream":"btcfdusd@trade","data":{"e":"trade","E":1704067203573,"s":"BTCFDUSD","t":200210166,"p":"42352.02000000","q":"0.00071000","b":2064961491,"a":2064961487,"T":1704067203570,"m":false,"M":true}}
2024-01-01T00:00:03.5761180Z {"stream":"hiveusdt@trade","data":{"e":"trade","E":1704067203572,"s":"HIVEUSDT","t":22377766,"p":"0.36340000","q":"80.00000000","b":336869957,"a":336869998,"T":1704067203570,"m":true,"M":true}}
2024-01-01T00:00:03.5770619Z {"stream":"1inchbtc@trade","data":{"e":"trade","E":1704067203573,"s":"1INCHBTC","t":10694386,"p":"0.00001028","q":"52.10000000","b":324005823,"a":324005782,"T":1704067203570,"m":false,"M":true}}
2024-01-01T00:00:03.5770625Z {"stream":"1inchbtc@trade","data":{"e":"trade","E":1704067203573,"s":"1INCHBTC","t":10694387,"p":"0.00001035","q":"16.80000000","b":324005823,"a":324005654,"T":1704067203570,"m":false,"M":true}}
2024-01-01T00:00:03.5770631Z {"stream":"1inchusdt@trade","data":{"e":"trade","E":1704067203573,"s":"1INCHUSDT","t":78749978,"p":"0.43540000","q":"68.90000000","b":904032620,"a":904032644,"T":1704067203570,"m":true,"M":true}}
2024-01-01T00:00:03.5770637Z {"stream":"1inchusdt@trade","data":{"e":"trade","E":1704067203574,"s":"1INCHUSDT","t":78749979,"p":"0.43540000","q":"86.40000000","b":904032620,"a":904032646,"T":1704067203571,"m":true,"M":true}}
2024-01-01T00:00:03.5795310Z {"stream":"avaxusdt@trade","data":{"e":"trade","E":1704067203575,"s":"AVAXUSDT","t":245750673,"p":"38.58000000","q":"1.35000000","b":2598335479,"a":2598335397,"T":1704067203572,"m":false,"M":true}}
2024-01-01T00:00:03.5795335Z {"stream":"fdusdusdt@trade","data":{"e":"trade","E":1704067203573,"s":"FDUSDUSDT","t":25972732,"p":"0.99850000","q":"30.00000000","b":39816449,"a":39811693,"T":1704067203570,"m":false,"M":true}}
2024-01-01T00:00:03.5801155Z {"stream":"1inchusdt@trade","data":{"e":"trade","E":1704067203578,"s":"1INCHUSDT","t":78749980,"p":"0.43540000","q":"156.80000000","b":904032620,"a":904032647,"T":1704067203575,"m":true,"M":true}}
2024-01-01T00:00:03.5809659Z {"stream":"solusdt@trade","data":{"e":"trade","E":1704067203577,"s":"SOLUSDT","t":431147248,"p":"101.74000000","q":"1.08000000","b":4663218268,"a":4663218478,"T":1704067203575,"m":true,"M":true}}
2024-01-01T00:00:03.5816135Z {"stream":"hbarusdt@trade","data":{"e":"trade","E":1704067203579,"s":"HBARUSDT","t":70312038,"p":"0.08600000","q":"4589.00000000","b":780677005,"a":780676881,"T":1704067203576,"m":false,"M":true}}
2024-01-01T00:00:03.5821787Z {"stream":"leverusdt@trade","data":{"e":"trade","E":1704067203579,"s":"LEVERUSDT","t":19971459,"p":"0.00168800","q":"31024.00000000","b":260758339,"a":260758349,"T":1704067203576,"m":true,"M":true}}
2024-01-01T00:00:03.5847738Z {"stream":"filusdt@trade","data":{"e":"trade","E":1704067203582,"s":"FILUSDT","t":195281250,"p":"6.92500000","q":"4.00000000","b":2846864924,"a":2846862326,"T":1704067203578,"m":false,"M":true}}
2024-01-01T00:00:03.5847763Z {"stream":"filusdt@trade","data":{"e":"trade","E":1704067203582,"s":"FILUSDT","t":195281251,"p":"6.92500000","q":"3.00000000","b":2846864924,"a":2846862601,"T":1704067203578,"m":false,"M":true}}
2024-01-01T00:00:03.5847770Z {"stream":"filusdt@trade","data":{"e":"trade","E":1704067203582,"s":"FILUSDT","t":195281252,"p":"6.92500000","q":"4.00000000","b":2846864924,"a":2846862621,"T":1704067203578,"m":false,"M":true}}
2024-01-01T00:00:03.5847775Z {"stream":"filusdt@trade","data":{"e":"trade","E":1704067203582,"s":"FILUSDT","t":195281253,"p":"6.92500000","q":"25.00000000","b":2846864924,"a":2846862829,"T":1704067203578,"m":false,"M":true}}
2024-01-01T00:00:03.5847801Z {"stream":"filusdt@trade","data":{"e":"trade","E":1704067203582,"s":"FILUSDT","t":195281254,"p":"6.92500000","q":"15.00000000","b":2846864924,"a":2846862959,"T":1704067203578,"m":false,"M":true}}
2024-01-01T00:00:03.5847848Z {"stream":"filusdt@trade","data":{"e":"trade","E":1704067203582,"s":"FILUSDT","t":195281255,"p":"6.92500000","q":"33.60000000","b":2846864924,"a":2846864585,"T":1704067203578,"m":false,"M":true}}
2024-01-01T00:00:03.5850565Z {"stream":"tkousdt@trade","data":{"e":"trade","E":1704067203583,"s":"TKOUSDT","t":28652918,"p":"0.30360000","q":"109.90000000","b":254321703,"a":254321809,"T":1704067203579,"m":true,"M":true}}
2024-01-01T00:00:03.5853492Z {"stream":"vthousdt@trade","data":{"e":"trade","E":1704067203582,"s":"VTHOUSDT","t":32296735,"p":"0.00235200","q":"602.00000000","b":319839256,"a":319839241,"T":1704067203578,"m":false,"M":true}}
2024-01-01T00:00:03.5860596Z {"stream":"nearusdt@trade","data":{"e":"trade","E":1704067203583,"s":"NEARUSDT","t":142684461,"p":"3.65400000","q":"2.10000000","b":2157262897,"a":2157260923,"T":1704067203580,"m":false,"M":true}}
2024-01-01T00:00:03.5860612Z {"stream":"nearusdt@trade","data":{"e":"trade","E":1704067203583,"s":"NEARUSDT","t":142684462,"p":"3.65400000","q":"2.20000000","b":2157262897,"a":2157261106,"T":1704067203580,"m":false,"M":true}}
2024-01-01T00:00:03.5860620Z {"stream":"nearusdt@trade","data":{"e":"trade","E":1704067203583,"s":"NEARUSDT","t":142684463,"p":"3.65400000","q":"13.30000000","b":2157262897,"a":2157261922,"T":1704067203580,"m":false,"M":true}}
2024-01-01T00:00:03.5860830Z {"stream":"nearusdt@trade","data":{"e":"trade","E":1704067203583,"s":"NEARUSDT","t":142684464,"p":"3.65400000","q":"87.40000000","b":2157262897,"a":2157262746,"T":1704067203580,"m":false,"M":true}}
2024-01-01T00:00:03.5861018Z {"stream":"nearusdt@trade","data":{"e":"trade","E":1704067203583,"s":"NEARUSDT","t":142684465,"p":"3.65400000","q":"139.30000000","b":2157262897,"a":2157262793,"T":1704067203580,"m":false,"M":true}}
2024-01-01T00:00:03.5878208Z {"stream":"sandusdt@trade","data":{"e":"trade","E":1704067203585,"s":"SANDUSDT","t":198592298,"p":"0.59510000","q":"323.00000000","b":2806086606,"a":2806086618,"T":1704067203582,"m":true,"M":true}}
2024-01-01T00:00:03.5878309Z {"stream":"sandusdt@trade","data":{"e":"trade","E":1704067203585,"s":"SANDUSDT","t":198592299,"p":"0.59510000","q":"68.00000000","b":2806086609,"a":2806086618,"T":1704067203582,"m":true,"M":true}}
2024-01-01T00:00:03.5894662Z {"stream":"nearusdt@trade","data":{"e":"trade","E":1704067203586,"s":"NEARUSDT","t":142684466,"p":"3.65400000","q":"104.40000000","b":2157262898,"a":2157262874,"T":1704067203583,"m":false,"M":true}}
2024-01-01T00:00:03.5894667Z {"stream":"nearusdt@trade","data":{"e":"trade","E":1704067203586,"s":"NEARUSDT","t":142684467,"p":"3.65400000","q":"1.40000000","b":2157262898,"a":2157262884,"T":1704067203583,"m":false,"M":true}}
2024-01-01T00:00:03.5910607Z {"stream":"maticfdusd@trade","data":{"e":"trade","E":1704067203589,"s":"MATICFDUSD","t":414410,"p":"0.97250000","q":"205.90000000","b":22576204,"a":22576087,"T":1704067203586,"m":false,"M":true}}
2024-01-01T00:00:03.5913471Z {"stream":"crvusdt@trade","data":{"e":"trade","E":1704067203588,"s":"CRVUSDT","t":108261922,"p":"0.60550000","q":"322.10000000","b":1161056779,"a":1161056554,"T":1704067203585,"m":false,"M":true}}
2024-01-01T00:00:03.5913496Z {"stream":"crvusdt@trade","data":{"e":"trade","E":1704067203588,"s":"CRVUSDT","t":108261923,"p":"0.60550000","q":"949.20000000","b":1161056779,"a":1161056769,"T":1704067203585,"m":false,"M":true}}
2024-01-01T00:00:03.5919129Z {"stream":"maticfdusd@trade","data":{"e":"trade","E":1704067203589,"s":"MATICFDUSD","t":414411,"p":"0.97250000","q":"8.50000000","b":22576204,"a":22576102,"T":1704067203586,"m":false,"M":true}}
2024-01-01T00:00:03.5928016Z {"stream":"agldusdt@trade","data":{"e":"trade","E":1704067203590,"s":"AGLDUSDT","t":17387734,"p":"1.22500000","q":"5.00000000","b":226200292,"a":226200845,"T":1704067203588,"m":true,"M":true}}
2024-01-01T00:00:03.5953634Z {"stream":"funusdt@trade","data":{"e":"trade","E":1704067203592,"s":"FUNUSDT","t":26266149,"p":"0.00645600","q":"9732.00000000","b":249049740,"a":249049620,"T":1704067203590,"m":false,"M":true}}
2024-01-01T00:00:03.5967277Z {"stream":"shibusdt@trade","data":{"e":"trade","E":1704067203594,"s":"SHIBUSDT","t":384229635,"p":"0.00001036","q":"37806360.00","b":2019313253,"a":2019308755,"T":1704067203591,"m":false,"M":true}}
2024-01-01T00:00:03.5967291Z {"stream":"bnbbtc@trade","data":{"e":"trade","E":1704067203595,"s":"BNBBTC","t":231715232,"p":"0.00737600","q":"0.01400000","b":1786778805,"a":1786778751,"T":1704067203593,"m":false,"M":true}}
2024-01-01T00:00:03.5967654Z {"stream":"maticfdusd@trade","data":{"e":"trade","E":1704067203594,"s":"MATICFDUSD","t":414412,"p":"0.97250000","q":"59.30000000","b":22576207,"a":22576206,"T":1704067203592,"m":false,"M":true}}
2024-01-01T00:00:03.5969054Z {"stream":"oaxusdt@trade","data":{"e":"trade","E":1704067203594,"s":"OAXUSDT","t":6493236,"p":"0.16520000","q":"22.00000000","b":69897935,"a":69897913,"T":1704067203591,"m":false,"M":true}}
2024-01-01T00:00:03.5979489Z {"stream":"agldusdt@trade","data":{"e":"trade","E":1704067203595,"s":"AGLDUSDT","t":17387735,"p":"1.22500000","q":"160.00000000","b":226200292,"a":226200852,"T":1704067203593,"m":true,"M":true}}
2024-01-01T00:00:03.5979824Z {"stream":"agldusdt@trade","data":{"e":"trade","E":1704067203595,"s":"AGLDUSDT","t":17387736,"p":"1.22500000","q":"6.50000000","b":226200333,"a":226200852,"T":1704067203593,"m":true,"M":true}}
2024-01-01T00:00:03.5979832Z {"stream":"agldusdt@trade","data":{"e":"trade","E":1704067203595,"s":"AGLDUSDT","t":17387737,"p":"1.22500000","q":"6.40000000","b":226200334,"a":226200852,"T":1704067203593,"m":true,"M":true}}
2024-01-01T00:00:03.5979840Z {"stream":"agldusdt@trade","data":{"e":"trade","E":1704067203595,"s":"AGLDUSDT","t":17387738,"p":"1.22400000","q":"5.00000000","b":226198440,"a":226200853,"T":1704067203594,"m":true,"M":true}}
2024-01-01T00:00:03.5983480Z {"stream":"filbtc@trade","data":{"e":"trade","E":1704067203595,"s":"FILBTC","t":21754297,"p":"0.00016370","q":"28.59000000","b":494308001,"a":494307970,"T":1704067203594,"m":false,"M":true}}
2024-01-01T00:00:03.5987099Z {"stream":"atmusdt@trade","data":{"e":"trade","E":1704067203595,"s":"ATMUSDT","t":18195508,"p":"2.57900000","q":"4.58000000","b":166215706,"a":166215685,"T":1704067203593,"m":false,"M":true}}
2024-01-01T00:00:03.5987228Z {"stream":"atmusdt@trade","data":{"e":"trade","E":1704067203595,"s":"ATMUSDT","t":18195509,"p":"2.58000000","q":"16.97000000","b":166215706,"a":166215663,"T":1704067203593,"m":false,"M":true}}
2024-01-01T00:00:03.6010790Z {"stream":"promusdt@trade","data":{"e":"trade","E":1704067203598,"s":"PROMUSDT","t":1855502,"p":"5.57000000","q":"2.01000000","b":53039987,"a":53039988,"T":1704067203597,"m":true,"M":true}}
2024-01-01T00:00:03.6026121Z {"stream":"1inchusdt@trade","data":{"e":"trade","E":1704067203600,"s":"1INCHUSDT","t":78749981,"p":"0.43360000","q":"1201.60000000","b":904032664,"a":904032672,"T":1704067203599,"m":true,"M":true}}
2024-01-01T00:00:03.6026147Z {"stream":"1inchusdt@trade","data":{"e":"trade","E":1704067203600,"s":"1INCHUSDT","t":78749982,"p":"0.43360000","q":"588.10000000","b":904032665,"a":904032672,"T":1704067203599,"m":true,"M":true}}
2024-01-01T00:00:03.6026264Z {"stream":"1inchusdt@trade","data":{"e":"trade","E":1704067203600,"s":"1INCHUSDT","t":78749983,"p":"0.43360000","q":"24.80000000","b":904032667,"a":904032672,"T":1704067203599,"m":true,"M":true}}
2024-01-01T00:00:03.6026285Z {"stream":"1inchusdt@trade","data":{"e":"trade","E":1704067203600,"s":"1INCHUSDT","t":78749984,"p":"0.43360000","q":"47.10000000","b":904032668,"a":904032672,"T":1704067203599,"m":true,"M":true}}
2024-01-01T00:00:03.6026292Z {"stream":"1inchusdt@trade","data":{"e":"trade","E":1704067203600,"s":"1INCHUSDT","t":78749985,"p":"0.43360000","q":"36.30000000","b":904032669,"a":904032672,"T":1704067203599,"m":true,"M":true}}
2024-01-01T00:00:03.6026299Z {"stream":"1inchusdt@trade","data":{"e":"trade","E":1704067203600,"s":"1INCHUSDT","t":78749986,"p":"0.43350000","q":"85.40000000","b":904032663,"a":904032672,"T":1704067203599,"m":true,"M":true}}
2024-01-01T00:00:03.6026319Z {"stream":"1inchusdt@trade","data":{"e":"trade","E":1704067203600,"s":"1INCHUSDT","t":78749987,"p":"0.43340000","q":"865.30000000","b":904032657,"a":904032672,"T":1704067203599,"m":true,"M":true}}
2024-01-01T00:00:03.6026367Z {"stream":"1inchusdt@trade","data":{"e":"trade","E":1704067203600,"s":"1INCHUSDT","t":78749988,"p":"0.43330000","q":"179.20000000","b":904032670,"a":904032672,"T":1704067203599,"m":true,"M":true}}
2024-01-01T00:00:03.6026489Z {"stream":"1inchusdt@trade","data":{"e":"trade","E":1704067203600,"s":"1INCHUSDT","t":78749989,"p":"0.43320000","q":"179.20000000","b":904032628,"a":904032672,"T":1704067203599,"m":true,"M":true}}
2024-01-01T00:00:03.6026520Z {"stream":"1inchusdt@trade","data":{"e":"trade","E":1704067203600,"s":"1INCHUSDT","t":78749990,"p":"0.43320000","q":"171.40000000","b":904032666,"a":904032672,"T":1704067203599,"m":true,"M":true}}
2024-01-01T00:00:03.6046973Z {"stream":"dockusdt@trade","data":{"e":"trade","E":1704067203602,"s":"DOCKUSDT","t":18577305,"p":"0.02213000","q":"230.00000000","b":309125864,"a":309125893,"T":1704067203601,"m":true,"M":true}}
2024-01-01T00:00:03.6047855Z {"stream":"1inchusdt@trade","data":{"e":"trade","E":1704067203603,"s":"1INCHUSDT","t":78749991,"p":"0.43320000","q":"16.10000000","b":904032678,"a":904032672,"T":1704067203602,"m":false,"M":true}}
2024-01-01T00:00:03.6047875Z {"stream":"1inchusdt@trade","data":{"e":"trade","E":1704067203603,"s":"1INCHUSDT","t":78749992,"p":"0.43320000","q":"120.00000000","b":904032679,"a":904032672,"T":1704067203602,"m":false,"M":true}}
2024-01-01T00:00:03.6047886Z {"stream":"1inchbtc@trade","data":{"e":"trade","E":1704067203603,"s":"1INCHBTC","t":10694388,"p":"0.00001027","q":"16.10000000","b":324005824,"a":324005829,"T":1704067203602,"m":true,"M":true}}
2024-01-01T00:00:03.6052989Z {"stream":"pendleusdt@trade","data":{"e":"trade","E":1704067203603,"s":"PENDLEUSDT","t":5019139,"p":"1.18870000","q":"6.00000000","b":132644808,"a":132644814,"T":1704067203602,"m":true,"M":true}}
2024-01-01T00:00:03.6063054Z {"stream":"1inchusdt@trade","data":{"e":"trade","E":1704067203603,"s":"1INCHUSDT","t":78749993,"p":"0.43320000","q":"2269.60000000","b":904032682,"a":904032672,"T":1704067203602,"m":false,"M":true}}
2024-01-01T00:00:03.6063082Z {"stream":"1inchbtc@trade","data":{"e":"trade","E":1704067203605,"s":"1INCHBTC","t":10694389,"p":"0.00001027","q":"103.90000000","b":324005824,"a":324005830,"T":1704067203604,"m":true,"M":true}}
2024-01-01T00:00:03.6069717Z {"stream":"fiousdt@trade","data":{"e":"trade","E":1704067203604,"s":"FIOUSDT","t":16615976,"p":"0.02799000","q":"254.00000000","b":144508262,"a":144508269,"T":1704067203603,"m":true,"M":true}}
2024-01-01T00:00:03.6071412Z {"stream":"btcfdusd@trade","data":{"e":"trade","E":1704067203603,"s":"BTCFDUSD","t":200210167,"p":"42347.90000000","q":"0.00017000","b":2064961516,"a":2064961528,"T":1704067203603,"m":true,"M":true}}
2024-01-01T00:00:03.6071435Z {"stream":"fdusdusdt@trade","data":{"e":"trade","E":1704067203603,"s":"FDUSDUSDT","t":25972733,"p":"0.99840000","q":"7.00000000","b":39813536,"a":39816450,"T":1704067203603,"m":true,"M":true}}
2024-01-01T00:00:03.6087386Z {"stream":"1inchusdt@trade","data":{"e":"trade","E":1704067203606,"s":"1INCHUSDT","t":78749994,"p":"0.43320000","q":"1144.30000000","b":904032685,"a":904032672,"T":1704067203605,"m":false,"M":true}}
2024-01-01T00:00:03.6094774Z {"stream":"btcusdt@trade","data":{"e":"trade","E":1704067203607,"s":"BTCUSDT","t":3344774476,"p":"42283.59000000","q":"0.00296000","b":24003831590,"a":24003831258,"T":1704067203606,"m":false,"M":true}}
2024-01-01T00:00:03.6106455Z {"stream":"1inchusdt@trade","data":{"e":"trade","E":1704067203608,"s":"1INCHUSDT","t":78749995,"p":"0.43480000","q":"103.50000000","b":904032686,"a":904032660,"T":1704067203607,"m":false,"M":true}}
2024-01-01T00:00:03.6107738Z {"stream":"1inchbtc@trade","data":{"e":"trade","E":1704067203608,"s":"1INCHBTC","t":10694390,"p":"0.00001022","q":"103.50000000","b":324005809,"a":324005831,"T":1704067203607,"m":true,"M":true}}
2024-01-01T00:00:03.6112433Z {"stream":"btcfdusd@trade","data":{"e":"trade","E":1704067203608,"s":"BTCFDUSD","t":200210168,"p":"42347.90000000","q":"0.00106000","b":2064961516,"a":2064961533,"T":1704067203607,"m":true,"M":true}}
2024-01-01T00:00:03.6112442Z {"stream":"fdusdusdt@trade","data":{"e":"trade","E":1704067203608,"s":"FDUSDUSDT","t":25972734,"p":"0.99840000","q":"45.00000000","b":39813536,"a":39816451,"T":1704067203607,"m":true,"M":true}}
2024-01-01T00:00:03.6148612Z {"stream":"multiusdt@trade","data":{"e":"trade","E":1704067203611,"s":"MULTIUSDT","t":12309164,"p":"1.82900000","q":"0.65300000","b":113157756,"a":113157807,"T":1704067203610,"m":true,"M":true}}
2024-01-01T00:00:03.6183700Z {"stream":"1inchbtc@trade","data":{"e":"trade","E":1704067203616,"s":"1INCHBTC","t":10694391,"p":"0.00001027","q":"19.60000000","b":324005836,"a":324005830,"T":1704067203615,"m":false,"M":true}}
2024-01-01T00:00:03.6222810Z {"stream":"firousdt@trade","data":{"e":"trade","E":1704067203620,"s":"FIROUSDT","t":13747174,"p":"2.25700000","q":"23.70000000","b":201056394,"a":201056404,"T":1704067203619,"m":true,"M":true}}
2024-01-01T00:00:03.6222826Z {"stream":"firousdt@trade","data":{"e":"trade","E":1704067203620,"s":"FIROUSDT","t":13747175,"p":"2.25600000","q":"20.40000000","b":201056077,"a":201056404,"T":1704067203619,"m":true,"M":true}}
2024-01-01T00:00:03.6227791Z {"stream":"chessusdt@trade","data":{"e":"trade","E":1704067203620,"s":"CHESSUSDT","t":16787832,"p":"0.23000000","q":"347.80000000","b":141511303,"a":141511321,"T":1704067203619,"m":true,"M":true}}
2024-01-01T00:00:03.6237979Z {"stream":"chessusdt@trade","data":{"e":"trade","E":1704067203620,"s":"CHESSUSDT","t":16787833,"p":"0.23000000","q":"406.90000000","b":141511308,"a":141511321,"T":1704067203619,"m":true,"M":true}}
2024-01-01T00:00:03.6246023Z {"stream":"usdcusdt@trade","data":{"e":"trade","E":1704067203622,"s":"USDCUSDT","t":82858600,"p":"1.00030000","q":"173.00000000","b":295357123,"a":295346108,"T":1704067203621,"m":false,"M":true}}
2024-01-01T00:00:03.6268474Z {"stream":"pendleusdt@trade","data":{"e":"trade","E":1704067203623,"s":"PENDLEUSDT","t":5019140,"p":"1.18870000","q":"6.00000000","b":132644808,"a":132644816,"T":1704067203622,"m":true,"M":true}}
2024-01-01T00:00:03.6268871Z {"stream":"chessusdt@trade","data":{"e":"trade","E":1704067203623,"s":"CHESSUSDT","t":16787834,"p":"0.23010000","q":"121.30000000","b":141511324,"a":141510398,"T":1704067203622,"m":false,"M":true}}
2024-01-01T00:00:03.6300491Z {"stream":"radusdt@trade","data":{"e":"trade","E":1704067203627,"s":"RADUSDT","t":20417067,"p":"1.93600000","q":"10.00000000","b":226917047,"a":226917334,"T":1704067203627,"m":true,"M":true}}
2024-01-01T00:00:03.6303876Z {"stream":"1inchusdt@trade","data":{"e":"trade","E":1704067203627,"s":"1INCHUSDT","t":78749996,"p":"0.43390000","q":"85.30000000","b":904032707,"a":904032708,"T":1704067203626,"m":true,"M":true}}
2024-01-01T00:00:03.6303924Z {"stream":"1inchusdt@trade","data":{"e":"trade","E":1704067203627,"s":"1INCHUSDT","t":78749997,"p":"0.43380000","q":"864.50000000","b":904032706,"a":904032708,"T":1704067203626,"m":true,"M":true}}
2024-01-01T00:00:03.6303961Z {"stream":"1inchusdt@trade","data":{"e":"trade","E":1704067203627,"s":"1INCHUSDT","t":78749998,"p":"0.43370000","q":"179.20000000","b":904032705,"a":904032708,"T":1704067203626,"m":true,"M":true}}
2024-01-01T00:00:03.6309001Z {"stream":"pendleusdt@trade","data":{"e":"trade","E":1704067203628,"s":"PENDLEUSDT","t":5019141,"p":"1.18870000","q":"6.00000000","b":132644808,"a":132644818,"T":1704067203627,"m":true,"M":true}}
2024-01-01T00:00:03.6314537Z {"stream":"agldusdt@trade","data":{"e":"trade","E":1704067203629,"s":"AGLDUSDT","t":17387739,"p":"1.22500000","q":"140.90000000","b":226200877,"a":226200872,"T":1704067203628,"m":false,"M":true}}
2024-01-01T00:00:03.6315410Z {"stream":"agldusdt@trade","data":{"e":"trade","E":1704067203629,"s":"AGLDUSDT","t":17387740,"p":"1.22500000","q":"131.40000000","b":226200878,"a":226200872,"T":1704067203628,"m":false,"M":true}}
2024-01-01T00:00:03.6323337Z {"stream":"memeusdt@trade","data":{"e":"trade","E":1704067203630,"s":"MEMEUSDT","t":23590912,"p":"0.02728800","q":"349.00000000","b":325111863,"a":325111830,"T":1704067203629,"m":false,"M":true}}
2024-01-01T00:00:03.6324022Z {"stream":"aceusdt@trade","data":{"e":"trade","E":1704067203630,"s":"ACEUSDT","t":6423647,"p":"9.32280000","q":"1.00000000","b":88954366,"a":88954448,"T":1704067203629,"m":true,"M":true}}
2024-01-01T00:00:03.6341529Z {"stream":"memeusdt@trade","data":{"e":"trade","E":1704067203630,"s":"MEMEUSDT","t":23590913,"p":"0.02729200","q":"245.00000000","b":325111863,"a":325102129,"T":1704067203629,"m":false,"M":true}}
2024-01-01T00:00:03.6344432Z {"stream":"memeusdt@trade","data":{"e":"trade","E":1704067203630,"s":"MEMEUSDT","t":23590914,"p":"0.02729200","q":"60.00000000","b":325111863,"a":325110475,"T":1704067203629,"m":false,"M":true}}
2024-01-01T00:00:03.6344438Z {"stream":"memeusdt@trade","data":{"e":"trade","E":1704067203630,"s":"MEMEUSDT","t":23590915,"p":"0.02729300","q":"6000.00000000","b":325111863,"a":325111789,"T":1704067203629,"m":false,"M":true}}
2024-01-01T00:00:03.6344444Z {"stream":"aceusdt@trade","data":{"e":"trade","E":1704067203630,"s":"ACEUSDT","t":6423648,"p":"9.32290000","q":"7.60000000","b":88954454,"a":88954438,"T":1704067203629,"m":false,"M":true}}
2024-01-01T00:00:03.6344455Z {"stream":"aceusdt@trade","data":{"e":"trade","E":1704067203630,"s":"ACEUSDT","t":6423649,"p":"9.32290000","q":"3.10000000","b":88954454,"a":88954447,"T":1704067203629,"m":false,"M":true}}
2024-01-01T00:00:03.6344467Z {"stream":"aceusdt@trade","data":{"e":"trade","E":1704067203631,"s":"ACEUSDT","t":6423650,"p":"9.32190000","q":"1.10000000","b":88954370,"a":88954457,"T":1704067203629,"m":true,"M":true}}
2024-01-01T00:00:03.6344475Z {"stream":"aceusdt@trade","data":{"e":"trade","E":1704067203631,"s":"ACEUSDT","t":6423651,"p":"9.32100000","q":"1.20000000","b":88954367,"a":88954457,"T":1704067203629,"m":true,"M":true}}
2024-01-01T00:00:03.6344482Z {"stream":"aceusdt@trade","data":{"e":"trade","E":1704067203631,"s":"ACEUSDT","t":6423652,"p":"9.32020000","q":"36.50000000","b":88954364,"a":88954457,"T":1704067203629,"m":true,"M":true}}
2024-01-01T00:00:03.6352713Z {"stream":"aceusdt@trade","data":{"e":"trade","E":1704067203633,"s":"ACEUSDT","t":6423653,"p":"9.32020000","q":"35.10000000","b":88954364,"a":88954460,"T":1704067203632,"m":true,"M":true}}
2024-01-01T00:00:03.6364339Z {"stream":"acetry@trade","data":{"e":"trade","E":1704067203634,"s":"ACETRY","t":811177,"p":"283.50000000","q":"11.40000000","b":30329870,"a":30329901,"T":1704067203633,"m":true,"M":true}}
2024-01-01T00:00:03.6364715Z {"stream":"bntusdt@trade","data":{"e":"trade","E":1704067203634,"s":"BNTUSDT","t":19965905,"p":"0.73410000","q":"20.70000000","b":472200900,"a":472200943,"T":1704067203633,"m":true,"M":true}}
2024-01-01T00:00:03.6364736Z {"stream":"icpusdt@trade","data":{"e":"trade","E":1704067203633,"s":"ICPUSDT","t":113080968,"p":"13.30200000","q":"0.87000000","b":1085590250,"a":1085590146,"T":1704067203632,"m":false,"M":true}}
2024-01-01T00:00:03.6365260Z {"stream":"bntusdt@trade","data":{"e":"trade","E":1704067203634,"s":"BNTUSDT","t":19965906,"p":"0.73400000","q":"108.20000000","b":472200888,"a":472200943,"T":1704067203633,"m":true,"M":true}}
2024-01-01T00:00:03.6365683Z {"stream":"icpusdt@trade","data":{"e":"trade","E":1704067203633,"s":"ICPUSDT","t":113080969,"p":"13.30200000","q":"39.21000000","b":1085590250,"a":1085590203,"T":1704067203632,"m":false,"M":true}}
2024-01-01T00:00:03.6365917Z {"stream":"icpusdt@trade","data":{"e":"trade","E":1704067203633,"s":"ICPUSDT","t":113080970,"p":"13.30200000","q":"22.22000000","b":1085590250,"a":1085590204,"T":1704067203632,"m":false,"M":true}}
2024-01-01T00:00:03.6365929Z {"stream":"icpusdt@trade","data":{"e":"trade","E":1704067203633,"s":"ICPUSDT","t":113080971,"p":"13.30300000","q":"11.33000000","b":1085590250,"a":1085589942,"T":1704067203632,"m":false,"M":true}}
2024-01-01T00:00:03.6365971Z {"stream":"icpusdt@trade","data":{"e":"trade","E":1704067203633,"s":"ICPUSDT","t":113080972,"p":"13.30300000","q":"0.63000000","b":1085590250,"a":1085589951,"T":1704067203632,"m":false,"M":true}}
2024-01-01T00:00:03.6366015Z {"stream":"icpusdt@trade","data":{"e":"trade","E":1704067203633,"s":"ICPUSDT","t":113080973,"p":"13.30300000","q":"77.28000000","b":1085590250,"a":1085590013,"T":1704067203632,"m":false,"M":true}}
2024-01-01T00:00:03.6366094Z {"stream":"icpusdt@trade","data":{"e":"trade","E":1704067203633,"s":"ICPUSDT","t":113080974,"p":"13.30300000","q":"1.10000000","b":1085590250,"a":1085590219,"T":1704067203632,"m":false,"M":true}}
2024-01-01T00:00:03.6375983Z {"stream":"acetry@trade","data":{"e":"trade","E":1704067203634,"s":"ACETRY","t":811178,"p":"283.50000000","q":"11.40000000","b":30329870,"a":30329902,"T":1704067203633,"m":true,"M":true}}
2024-01-01T00:00:03.6398406Z {"stream":"icpusdt@trade","data":{"e":"trade","E":1704067203636,"s":"ICPUSDT","t":113080975,"p":"13.30400000","q":"0.62000000","b":1085590255,"a":1085589950,"T":1704067203635,"m":false,"M":true}}
2024-01-01T00:00:03.6398409Z {"stream":"icpusdt@trade","data":{"e":"trade","E":1704067203636,"s":"ICPUSDT","t":113080976,"p":"13.30500000","q":"0.60000000","b":1085590255,"a":1085589611,"T":1704067203635,"m":false,"M":true}}
2024-01-01T00:00:03.6398700Z {"stream":"icpusdt@trade","data":{"e":"trade","E":1704067203636,"s":"ICPUSDT","t":113080977,"p":"13.30500000","q":"21.00000000","b":1085590255,"a":1085589936,"T":1704067203635,"m":false,"M":true}}
2024-01-01T00:00:03.6450847Z {"stream":"audiousdt@trade","data":{"e":"trade","E":1704067203642,"s":"AUDIOUSDT","t":49222562,"p":"0.26020000","q":"87.50000000","b":687469437,"a":687469420,"T":1704067203642,"m":false,"M":true}}
2024-01-01T00:00:03.6450857Z {"stream":"audiousdt@trade","data":{"e":"trade","E":1704067203642,"s":"AUDIOUSDT","t":49222563,"p":"0.26030000","q":"325.50000000","b":687469437,"a":687469292,"T":1704067203642,"m":false,"M":true}}
2024-01-01T00:00:03.6453830Z {"stream":"akrousdt@trade","data":{"e":"trade","E":1704067203643,"s":"AKROUSDT","t":37105973,"p":"0.00602000","q":"6328.00000000","b":416917944,"a":416918295,"T":1704067203642,"m":true,"M":true}}
2024-01-01T00:00:03.6455070Z {"stream":"pendleusdt@trade","data":{"e":"trade","E":1704067203642,"s":"PENDLEUSDT","t":5019142,"p":"1.18870000","q":"6.00000000","b":132644808,"a":132644819,"T":1704067203641,"m":true,"M":true}}
2024-01-01T00:00:03.6471067Z {"stream":"tiausdt@trade","data":{"e":"trade","E":1704067203644,"s":"TIAUSDT","t":22410489,"p":"11.87940000","q":"48.80000000","b":429818057,"a":429814209,"T":1704067203643,"m":false,"M":true}}
2024-01-01T00:00:03.6476071Z {"stream":"usdcusdt@trade","data":{"e":"trade","E":1704067203646,"s":"USDCUSDT","t":82858601,"p":"1.00030000","q":"58.00000000","b":295357124,"a":295346108,"T":1704067203645,"m":false,"M":true}}
2024-01-01T00:00:03.6481573Z {"stream":"pendleusdt@trade","data":{"e":"trade","E":1704067203646,"s":"PENDLEUSDT","t":5019143,"p":"1.18870000","q":"38.00000000","b":132644808,"a":132644820,"T":1704067203645,"m":true,"M":true}}
2024-01-01T00:00:03.6483060Z {"stream":"chessusdt@trade","data":{"e":"trade","E":1704067203646,"s":"CHESSUSDT","t":16787835,"p":"0.23010000","q":"121.30000000","b":141511325,"a":141510398,"T":1704067203645,"m":false,"M":true}}
2024-01-01T00:00:03.6484031Z {"stream":"chessusdt@trade","data":{"e":"trade","E":1704067203646,"s":"CHESSUSDT","t":16787836,"p":"0.23010000","q":"23.00000000","b":141511325,"a":141510398,"T":1704067203645,"m":false,"M":true}}
2024-01-01T00:00:03.6493033Z {"stream":"tiausdt@trade","data":{"e":"trade","E":1704067203647,"s":"TIAUSDT","t":22410490,"p":"11.87940000","q":"566.30000000","b":429818058,"a":429814209,"T":1704067203646,"m":false,"M":true}}
2024-01-01T00:00:03.6493059Z {"stream":"tiausdt@trade","data":{"e":"trade","E":1704067203647,"s":"TIAUSDT","t":22410491,"p":"11.87940000","q":"14.10000000","b":429818059,"a":429814209,"T":1704067203646,"m":false,"M":true}}
2024-01-01T00:00:03.6496209Z {"stream":"wnxmusdt@trade","data":{"e":"trade","E":1704067203647,"s":"WNXMUSDT","t":11244514,"p":"48.29000000","q":"0.60000000","b":204474904,"a":204474942,"T":1704067203647,"m":true,"M":true}}
2024-01-01T00:00:03.6507971Z {"stream":"tiausdt@trade","data":{"e":"trade","E":1704067203647,"s":"TIAUSDT","t":22410492,"p":"11.87940000","q":"49.00000000","b":429818060,"a":429814209,"T":1704067203647,"m":false,"M":true}}
2024-01-01T00:00:03.6508757Z {"stream":"seiusdt@trade","data":{"e":"trade","E":1704067203648,"s":"SEIUSDT","t":22943763,"p":"0.56060000","q":"11.00000000","b":190802839,"a":190802872,"T":1704067203647,"m":true,"M":true}}
2024-01-01T00:00:03.6519090Z {"stream":"nearusdt@trade","data":{"e":"trade","E":1704067203649,"s":"NEARUSDT","t":142684468,"p":"3.65500000","q":"2.10000000","b":2157262926,"a":2157260875,"T":1704067203648,"m":false,"M":true}}
2024-01-01T00:00:03.6519109Z {"stream":"nearusdt@trade","data":{"e":"trade","E":1704067203649,"s":"NEARUSDT","t":142684469,"p":"3.65500000","q":"13.30000000","b":2157262926,"a":2157261677,"T":1704067203648,"m":false,"M":true}}
2024-01-01T00:00:03.6519114Z {"stream":"nearusdt@trade","data":{"e":"trade","E":1704067203649,"s":"NEARUSDT","t":142684470,"p":"3.65500000","q":"58.60000000","b":2157262926,"a":2157261712,"T":1704067203648,"m":false,"M":true}}
2024-01-01T00:00:03.6519120Z {"stream":"nearusdt@trade","data":{"e":"trade","E":1704067203649,"s":"NEARUSDT","t":142684471,"p":"3.65500000","q":"1.60000000","b":2157262926,"a":2157262087,"T":1704067203648,"m":false,"M":true}}
2024-01-01T00:00:03.6519126Z {"stream":"nearusdt@trade","data":{"e":"trade","E":1704067203649,"s":"NEARUSDT","t":142684472,"p":"3.65500000","q":"258.60000000","b":2157262926,"a":2157262623,"T":1704067203648,"m":false,"M":true}}
2024-01-01T00:00:03.6519132Z {"stream":"nearusdt@trade","data":{"e":"trade","E":1704067203649,"s":"NEARUSDT","t":142684473,"p":"3.65500000","q":"83.70000000","b":2157262926,"a":2157262904,"T":1704067203648,"m":false,"M":true}}
2024-01-01T00:00:03.6520014Z {"stream":"tiausdt@trade","data":{"e":"trade","E":1704067203650,"s":"TIAUSDT","t":22410493,"p":"11.87940000","q":"83.10000000","b":429818063,"a":429814209,"T":1704067203649,"m":false,"M":true}}
2024-01-01T00:00:03.6521647Z {"stream":"pendleusdt@trade","data":{"e":"trade","E":1704067203649,"s":"PENDLEUSDT","t":5019144,"p":"1.18870000","q":"38.00000000","b":132644808,"a":132644822,"T":1704067203648,"m":true,"M":true}}
2024-01-01T00:00:03.6524774Z {"stream":"chessusdt@trade","data":{"e":"trade","E":1704067203649,"s":"CHESSUSDT","t":16787837,"p":"0.23010000","q":"98.30000000","b":141511326,"a":141510398,"T":1704067203648,"m":false,"M":true}}
2024-01-01T00:00:03.6533769Z {"stream":"tiausdt@trade","data":{"e":"trade","E":1704067203650,"s":"TIAUSDT","t":22410494,"p":"11.87940000","q":"15.10000000","b":429818064,"a":429814209,"T":1704067203649,"m":false,"M":true}}
2024-01-01T00:00:03.6533916Z {"stream":"tiausdt@trade","data":{"e":"trade","E":1704067203650,"s":"TIAUSDT","t":22410495,"p":"11.87940000","q":"44.40000000","b":429818065,"a":429814209,"T":1704067203649,"m":false,"M":true}}
2024-01-01T00:00:03.6533933Z {"stream":"tiausdt@trade","data":{"e":"trade","E":1704067203650,"s":"TIAUSDT","t":22410496,"p":"11.87940000","q":"98.50000000","b":429818066,"a":429814209,"T":1704067203649,"m":false,"M":true}}
2024-01-01T00:00:03.6533981Z {"stream":"tiausdt@trade","data":{"e":"trade","E":1704067203650,"s":"TIAUSDT","t":22410497,"p":"11.88080000","q":"2.30000000","b":429818067,"a":429712518,"T":1704067203649,"m":false,"M":true}}
2024-01-01T00:00:03.6534085Z {"stream":"tiausdt@trade","data":{"e":"trade","E":1704067203650,"s":"TIAUSDT","t":22410498,"p":"11.88280000","q":"0.70000000","b":429818067,"a":429713352,"T":1704067203649,"m":false,"M":true}}
2024-01-01T00:00:03.6546060Z {"stream":"audiousdt@trade","data":{"e":"trade","E":1704067203652,"s":"AUDIOUSDT","t":49222564,"p":"0.26030000","q":"102.50000000","b":687469440,"a":687469292,"T":1704067203651,"m":false,"M":true}}
2024-01-01T00:00:03.6546066Z {"stream":"audiousdt@trade","data":{"e":"trade","E":1704067203652,"s":"AUDIOUSDT","t":49222565,"p":"0.26030000","q":"274.10000000","b":687469440,"a":687469405,"T":1704067203651,"m":false,"M":true}}
2024-01-01T00:00:03.6549630Z {"stream":"chessusdt@trade","data":{"e":"trade","E":1704067203652,"s":"CHESSUSDT","t":16787838,"p":"0.23010000","q":"23.00000000","b":141511327,"a":141510398,"T":1704067203651,"m":false,"M":true}}
2024-01-01T00:00:03.6549718Z {"stream":"minausdt@trade","data":{"e":"trade","E":1704067203652,"s":"MINAUSDT","t":43886115,"p":"1.35380000","q":"6.00000000","b":421299985,"a":421299998,"T":1704067203652,"m":true,"M":true}}
2024-01-01T00:00:03.6558766Z {"stream":"nearusdt@trade","data":{"e":"trade","E":1704067203653,"s":"NEARUSDT","t":142684474,"p":"3.65500000","q":"174.00000000","b":2157262929,"a":2157262904,"T":1704067203652,"m":false,"M":true}}
2024-01-01T00:00:03.6561326Z {"stream":"tiatry@trade","data":{"e":"trade","E":1704067203653,"s":"TIATRY","t":1837804,"p":"361.08000000","q":"3.20000000","b":54090590,"a":54089624,"T":1704067203652,"m":false,"M":true}}
2024-01-01T00:00:03.6561331Z {"stream":"tiausdt@trade","data":{"e":"trade","E":1704067203653,"s":"TIAUSDT","t":22410499,"p":"11.88370000","q":"28.20000000","b":429818076,"a":429818051,"T":1704067203652,"m":false,"M":true}}
2024-01-01T00:00:03.6589775Z {"stream":"tiausdt@trade","data":{"e":"trade","E":1704067203656,"s":"TIAUSDT","t":22410500,"p":"11.88370000","q":"4.40000000","b":429818078,"a":429818072,"T":1704067203654,"m":false,"M":true}}
2024-01-01T00:00:03.6590376Z {"stream":"seiusdt@trade","data":{"e":"trade","E":1704067203656,"s":"SEIUSDT","t":22943764,"p":"0.56060000","q":"11.00000000","b":190802839,"a":190802878,"T":1704067203655,"m":true,"M":true}}
2024-01-01T00:00:03.6604149Z {"stream":"btcusdt@trade","data":{"e":"trade","E":1704067203658,"s":"BTCUSDT","t":3344774477,"p":"42283.59000000","q":"0.00044000","b":24003831597,"a":24003831258,"T":1704067203657,"m":false,"M":true}}
2024-01-01T00:00:03.6613146Z {"stream":"minausdt@trade","data":{"e":"trade","E":1704067203657,"s":"MINAUSDT","t":43886116,"p":"1.35380000","q":"15.00000000","b":421299985,"a":421300001,"T":1704067203656,"m":true,"M":true}}
2024-01-01T00:00:03.6620387Z {"stream":"multiusdt@trade","data":{"e":"trade","E":1704067203659,"s":"MULTIUSDT","t":12309165,"p":"1.83200000","q":"1.47300000","b":113157808,"a":113157772,"T":1704067203658,"m":false,"M":true}}
2024-01-01T00:00:03.6636942Z {"stream":"nearusdt@trade","data":{"e":"trade","E":1704067203661,"s":"NEARUSDT","t":142684475,"p":"3.65500000","q":"20.70000000","b":2157262931,"a":2157262939,"T":1704067203659,"m":true,"M":true}}
2024-01-01T00:00:03.6636961Z {"stream":"nearusdt@trade","data":{"e":"trade","E":1704067203661,"s":"NEARUSDT","t":142684476,"p":"3.65500000","q":"118.20000000","b":2157262936,"a":2157262939,"T":1704067203659,"m":true,"M":true}}
2024-01-01T00:00:03.6638799Z {"stream":"arkmusdt@trade","data":{"e":"trade","E":1704067203660,"s":"ARKMUSDT","t":8475607,"p":"0.58590000","q":"13.00000000","b":192750324,"a":192750336,"T":1704067203659,"m":true,"M":true}}
2024-01-01T00:00:03.6638873Z {"stream":"arkmusdt@trade","data":{"e":"trade","E":1704067203660,"s":"ARKMUSDT","t":8475608,"p":"0.58580000","q":"19.00000000","b":192750321,"a":192750336,"T":1704067203659,"m":true,"M":true}}
2024-01-01T00:00:03.6639221Z {"stream":"arkmusdt@trade","data":{"e":"trade","E":1704067203660,"s":"ARKMUSDT","t":8475609,"p":"0.58570000","q":"18.00000000","b":192750319,"a":192750336,"T":1704067203659,"m":true,"M":true}}
2024-01-01T00:00:03.6639538Z {"stream":"arkmusdt@trade","data":{"e":"trade","E":1704067203660,"s":"ARKMUSDT","t":8475610,"p":"0.58560000","q":"128.00000000","b":192750298,"a":192750336,"T":1704067203659,"m":true,"M":true}}
2024-01-01T00:00:03.6649214Z {"stream":"astrusdt@trade","data":{"e":"trade","E":1704067203662,"s":"ASTRUSDT","t":18289650,"p":"0.13600000","q":"3547.40000000","b":253743964,"a":253743949,"T":1704067203662,"m":false,"M":true}}
2024-01-01T00:00:03.6649241Z {"stream":"astrusdt@trade","data":{"e":"trade","E":1704067203662,"s":"ASTRUSDT","t":18289651,"p":"0.13600000","q":"367.30000000","b":253743964,"a":253743950,"T":1704067203662,"m":false,"M":true}}
2024-01-01T00:00:03.6679255Z {"stream":"maticusdt@trade","data":{"e":"trade","E":1704067203664,"s":"MATICUSDT","t":369198075,"p":"0.97090000","q":"122.40000000","b":3337578622,"a":3337578559,"T":1704067203664,"m":false,"M":true}}
2024-01-01T00:00:03.6691493Z {"stream":"filusdt@trade","data":{"e":"trade","E":1704067203666,"s":"FILUSDT","t":195281256,"p":"6.92600000","q":"59.65000000","b":2846864957,"a":2846861310,"T":1704067203665,"m":false,"M":true}}
2024-01-01T00:00:03.6691525Z {"stream":"filusdt@trade","data":{"e":"trade","E":1704067203666,"s":"FILUSDT","t":195281257,"p":"6.92600000","q":"1.09000000","b":2846864957,"a":2846861382,"T":1704067203665,"m":false,"M":true}}
2024-01-01T00:00:03.6692727Z {"stream":"filusdt@trade","data":{"e":"trade","E":1704067203666,"s":"FILUSDT","t":195281258,"p":"6.92600000","q":"1.10000000","b":2846864957,"a":2846861493,"T":1704067203665,"m":false,"M":true}}
2024-01-01T00:00:03.6692734Z {"stream":"filusdt@trade","data":{"e":"trade","E":1704067203666,"s":"FILUSDT","t":195281259,"p":"6.92600000","q":"4.00000000","b":2846864957,"a":2846862328,"T":1704067203665,"m":false,"M":true}}
2024-01-01T00:00:03.6692742Z {"stream":"filusdt@trade","data":{"e":"trade","E":1704067203666,"s":"FILUSDT","t":195281260,"p":"6.92600000","q":"3.00000000","b":2846864957,"a":2846862603,"T":1704067203665,"m":false,"M":true}}
2024-01-01T00:00:03.6692814Z {"stream":"filusdt@trade","data":{"e":"trade","E":1704067203666,"s":"FILUSDT","t":195281261,"p":"6.92600000","q":"4.00000000","b":2846864957,"a":2846862627,"T":1704067203665,"m":false,"M":true}}
2024-01-01T00:00:03.6692845Z {"stream":"filusdt@trade","data":{"e":"trade","E":1704067203666,"s":"FILUSDT","t":195281262,"p":"6.92600000","q":"25.00000000","b":2846864957,"a":2846862830,"T":1704067203665,"m":false,"M":true}}
2024-01-01T00:00:03.6692853Z {"stream":"filusdt@trade","data":{"e":"trade","E":1704067203666,"s":"FILUSDT","t":195281263,"p":"6.92600000","q":"15.00000000","b":2846864957,"a":2846862960,"T":1704067203665,"m":false,"M":true}}
2024-01-01T00:00:03.6692942Z {"stream":"filusdt@trade","data":{"e":"trade","E":1704067203666,"s":"FILUSDT","t":195281264,"p":"6.92600000","q":"144.41000000","b":2846864957,"a":2846864925,"T":1704067203665,"m":false,"M":true}}
2024-01-01T00:00:03.6692961Z {"stream":"filusdt@trade","data":{"e":"trade","E":1704067203666,"s":"FILUSDT","t":195281265,"p":"6.92600000","q":"92.15000000","b":2846864957,"a":2846864926,"T":1704067203665,"m":false,"M":true}}
2024-01-01T00:00:03.6698181Z {"stream":"plausdt@trade","data":{"e":"trade","E":1704067203666,"s":"PLAUSDT","t":6287262,"p":"0.21190000","q":"39.18000000","b":80270299,"a":80270261,"T":1704067203666,"m":false,"M":true}}
2024-01-01T00:00:03.6721427Z {"stream":"seiusdt@trade","data":{"e":"trade","E":1704067203669,"s":"SEIUSDT","t":22943765,"p":"0.56060000","q":"11.00000000","b":190802839,"a":190802880,"T":1704067203669,"m":true,"M":true}}
2024-01-01T00:00:03.6728566Z {"stream":"filusdt@trade","data":{"e":"trade","E":1704067203669,"s":"FILUSDT","t":195281266,"p":"6.92500000","q":"0.90000000","b":2846864928,"a":2846864959,"T":1704067203668,"m":true,"M":true}}
2024-01-01T00:00:03.6728618Z {"stream":"filusdt@trade","data":{"e":"trade","E":1704067203670,"s":"FILUSDT","t":195281267,"p":"6.92600000","q":"52.26000000","b":2846864960,"a":2846864926,"T":1704067203669,"m":false,"M":true}}
2024-01-01T00:00:03.6737325Z {"stream":"filusdt@trade","data":{"e":"trade","E":1704067203670,"s":"FILUSDT","t":195281268,"p":"6.92600000","q":"0.87000000","b":2846864960,"a":2846864951,"T":1704067203669,"m":false,"M":true}}
2024-01-01T00:00:03.6759654Z {"stream":"nearusdt@trade","data":{"e":"trade","E":1704067203673,"s":"NEARUSDT","t":142684477,"p":"3.65500000","q":"128.00000000","b":2157262951,"a":2157262941,"T":1704067203670,"m":false,"M":true}}
2024-01-01T00:00:03.6764778Z {"stream":"irisusdt@trade","data":{"e":"trade","E":1704067203674,"s":"IRISUSDT","t":20435777,"p":"0.03050000","q":"170.40000000","b":272278074,"a":272278064,"T":1704067203671,"m":false,"M":true}}
2024-01-01T00:00:03.6775655Z {"stream":"irisusdt@trade","data":{"e":"trade","E":1704067203674,"s":"IRISUSDT","t":20435778,"p":"0.03050000","q":"319.80000000","b":272278074,"a":272278073,"T":1704067203671,"m":false,"M":true}}
2024-01-01T00:00:03.6776163Z {"stream":"irisusdt@trade","data":{"e":"trade","E":1704067203674,"s":"IRISUSDT","t":20435779,"p":"0.03051000","q":"1105.50000000","b":272278074,"a":272278060,"T":1704067203671,"m":false,"M":true}}
2024-01-01T00:00:03.6778126Z {"stream":"1inchbtc@trade","data":{"e":"trade","E":1704067203676,"s":"1INCHBTC","t":10694392,"p":"0.00001028","q":"32.50000000","b":324005836,"a":324005841,"T":1704067203673,"m":true,"M":true}}
2024-01-01T00:00:03.7146473Z {"stream":"btcusdt@trade","data":{"e":"trade","E":1704067203683,"s":"BTCUSDT","t":3344774478,"p":"42283.58000000","q":"0.01745000","b":24003830801,"a":24003831598,"T":1704067203680,"m":true,"M":true}}
2024-01-01T00:00:03.7146522Z {"stream":"filusdt@trade","data":{"e":"trade","E":1704067203682,"s":"FILUSDT","t":195281269,"p":"6.92500000","q":"0.90000000","b":2846864928,"a":2846864973,"T":1704067203679,"m":true,"M":true}}
2024-01-01T00:00:03.7146552Z {"stream":"ethusdt@trade","data":{"e":"trade","E":1704067203693,"s":"ETHUSDT","t":1266393136,"p":"2281.89000000","q":"0.00350000","b":15342160955,"a":15342160695,"T":1704067203692,"m":false,"M":true}}
2024-01-01T00:00:03.7146565Z {"stream":"filusdt@trade","data":{"e":"trade","E":1704067203685,"s":"FILUSDT","t":195281270,"p":"6.92600000","q":"85.82000000","b":2846864976,"a":2846864962,"T":1704067203683,"m":false,"M":true}}
2024-01-01T00:00:03.7146875Z {"stream":"vthousdt@trade","data":{"e":"trade","E":1704067203680,"s":"VTHOUSDT","t":32296736,"p":"0.00234900","q":"1162.00000000","b":319839246,"a":319839257,"T":1704067203677,"m":true,"M":true}}
2024-01-01T00:00:03.7146923Z {"stream":"auctionusdt@trade","data":{"e":"trade","E":1704067203682,"s":"AUCTIONUSDT","t":17768337,"p":"30.10000000","q":"1.96000000","b":162497189,"a":162497333,"T":1704067203680,"m":true,"M":true}}
2024-01-01T00:00:03.7146941Z {"stream":"vthousdt@trade","data":{"e":"trade","E":1704067203692,"s":"VTHOUSDT","t":32296737,"p":"0.00235200","q":"2172.00000000","b":319839258,"a":319839241,"T":1704067203692,"m":false,"M":true}}
2024-01-01T00:00:03.7146960Z {"stream":"vthousdt@trade","data":{"e":"trade","E":1704067203692,"s":"VTHOUSDT","t":32296738,"p":"0.00235300","q":"13193.00000000","b":319839258,"a":319839184,"T":1704067203692,"m":false,"M":true}}
2024-01-01T00:00:03.7146972Z {"stream":"mtlusdt@trade","data":{"e":"trade","E":1704067203685,"s":"MTLUSDT","t":38663232,"p":"1.56600000","q":"26.10000000","b":745543014,"a":745502062,"T":1704067203683,"m":false,"M":true}}
2024-01-01T00:00:03.7146985Z {"stream":"auctionusdt@trade","data":{"e":"trade","E":1704067203687,"s":"AUCTIONUSDT","t":17768338,"p":"30.10000000","q":"7.66000000","b":162497189,"a":162497338,"T":1704067203685,"m":true,"M":true}}
2024-01-01T00:00:03.7146997Z {"stream":"vthousdt@trade","data":{"e":"trade","E":1704067203692,"s":"VTHOUSDT","t":32296739,"p":"0.00235400","q":"11338.00000000","b":319839258,"a":319838438,"T":1704067203692,"m":false,"M":true}}
2024-01-01T00:00:03.7147056Z {"stream":"mtlusdt@trade","data":{"e":"trade","E":1704067203685,"s":"MTLUSDT","t":38663233,"p":"1.56600000","q":"50.60000000","b":745543014,"a":745502432,"T":1704067203683,"m":false,"M":true}}
2024-01-01T00:00:03.7147073Z {"stream":"mtlusdt@trade","data":{"e":"trade","E":1704067203685,"s":"MTLUSDT","t":38663234,"p":"1.56600000","q":"257.40000000","b":745543015,"a":745502432,"T":1704067203683,"m":false,"M":true}}
2024-01-01T00:00:03.7147156Z {"stream":"mtlusdt@trade","data":{"e":"trade","E":1704067203688,"s":"MTLUSDT","t":38663235,"p":"1.56600000","q":"67.20000000","b":745543016,"a":745502432,"T":1704067203687,"m":false,"M":true}}
2024-01-01T00:00:03.7147172Z {"stream":"mtlusdt@trade","data":{"e":"trade","E":1704067203689,"s":"MTLUSDT","t":38663236,"p":"1.56600000","q":"234.70000000","b":745543017,"a":745502432,"T":1704067203688,"m":false,"M":true}}
2024-01-01T00:00:03.7147180Z {"stream":"mtlusdt@trade","data":{"e":"trade","E":1704067203689,"s":"MTLUSDT","t":38663237,"p":"1.56600000","q":"16.10000000","b":745543017,"a":745519136,"T":1704067203688,"m":false,"M":true}}
2024-01-01T00:00:03.7147229Z {"stream":"mtlusdt@trade","data":{"e":"trade","E":1704067203694,"s":"MTLUSDT","t":38663238,"p":"1.56600000","q":"5.20000000","b":745543019,"a":745519136,"T":1704067203693,"m":false,"M":true}}
2024-01-01T00:00:03.7147235Z {"stream":"jasmyusdt@trade","data":{"e":"trade","E":1704067203704,"s":"JASMYUSDT","t":53171618,"p":"0.00655000","q":"41254.80000000","b":723389614,"a":723389346,"T":1704067203703,"m":false,"M":true}}
2024-01-01T00:00:03.7147280Z {"stream":"mtlusdt@trade","data":{"e":"trade","E":1704067203694,"s":"MTLUSDT","t":38663239,"p":"1.56600000","q":"26.90000000","b":745543019,"a":745519153,"T":1704067203693,"m":false,"M":true}}
2024-01-01T00:00:03.7147322Z {"stream":"mtlusdt@trade","data":{"e":"trade","E":1704067203696,"s":"MTLUSDT","t":38663240,"p":"1.56600000","q":"14.30000000","b":745543020,"a":745519153,"T":1704067203696,"m":false,"M":true}}
2024-01-01T00:00:03.7147332Z {"stream":"mtlusdt@trade","data":{"e":"trade","E":1704067203696,"s":"MTLUSDT","t":38663241,"p":"1.56600000","q":"24.50000000","b":745543020,"a":745542683,"T":1704067203696,"m":false,"M":true}}
2024-01-01T00:00:03.7147338Z {"stream":"mtlusdt@trade","data":{"e":"trade","E":1704067203697,"s":"MTLUSDT","t":38663242,"p":"1.56600000","q":"4.90000000","b":745543021,"a":745542683,"T":1704067203697,"m":false,"M":true}}
2024-01-01T00:00:03.7147366Z {"stream":"mtlusdt@trade","data":{"e":"trade","E":1704067203697,"s":"MTLUSDT","t":38663243,"p":"1.56600000","q":"29.10000000","b":745543021,"a":745542685,"T":1704067203697,"m":false,"M":true}}
2024-01-01T00:00:03.7147390Z {"stream":"nfpusdt@trade","data":{"e":"trade","E":1704067203687,"s":"NFPUSDT","t":2641985,"p":"0.90575000","q":"6.00000000","b":32049792,"a":32049840,"T":1704067203685,"m":true,"M":true}}
2024-01-01T00:00:03.7147450Z {"stream":"acetry@trade","data":{"e":"trade","E":1704067203693,"s":"ACETRY","t":811179,"p":"283.50000000","q":"11.50000000","b":30329870,"a":30329903,"T":1704067203693,"m":true,"M":true}}
2024-01-01T00:00:03.7147454Z {"stream":"acetry@trade","data":{"e":"trade","E":1704067203693,"s":"ACETRY","t":811180,"p":"283.50000000","q":"11.50000000","b":30329870,"a":30329904,"T":1704067203693,"m":true,"M":true}}
2024-01-01T00:00:03.7147525Z {"stream":"cfxbtc@trade","data":{"e":"trade","E":1704067203709,"s":"CFXBTC","t":4254920,"p":"0.00000460","q":"211.00000000","b":119640368,"a":119640376,"T":1704067203708,"m":true,"M":true}}
2024-01-01T00:00:03.7147552Z {"stream":"opusdt@trade","data":{"e":"trade","E":1704067203711,"s":"OPUSDT","t":55499516,"p":"3.71000000","q":"21.21000000","b":933784987,"a":933783612,"T":1704067203710,"m":false,"M":true}}
2024-01-01T00:00:03.7147592Z {"stream":"firousdt@trade","data":{"e":"trade","E":1704067203683,"s":"FIROUSDT","t":13747176,"p":"2.25600000","q":"2.70000000","b":201056077,"a":201056408,"T":1704067203680,"m":true,"M":true}}
2024-01-01T00:00:03.7147608Z {"stream":"hiveusdt@trade","data":{"e":"trade","E":1704067203675,"s":"HIVEUSDT","t":22377767,"p":"0.36340000","q":"22.00000000","b":336869957,"a":336869999,"T":1704067203673,"m":true,"M":true}}
2024-01-01T00:00:03.7147851Z {"stream":"seiusdt@trade","data":{"e":"trade","E":1704067203700,"s":"SEIUSDT","t":22943766,"p":"0.56060000","q":"276.30000000","b":190802839,"a":190802887,"T":1704067203699,"m":true,"M":true}}
2024-01-01T00:00:03.7147867Z {"stream":"seiusdt@trade","data":{"e":"trade","E":1704067203700,"s":"SEIUSDT","t":22943767,"p":"0.56060000","q":"114.20000000","b":190802840,"a":190802887,"T":1704067203699,"m":true,"M":true}}
2024-01-01T00:00:03.7147879Z {"stream":"seiusdt@trade","data":{"e":"trade","E":1704067203700,"s":"SEIUSDT","t":22943768,"p":"0.56060000","q":"500.00000000","b":190802844,"a":190802887,"T":1704067203699,"m":true,"M":true}}
2024-01-01T00:00:03.7151617Z {"stream":"trbusdt@trade","data":{"e":"trade","E":1704067203680,"s":"TRBUSDT","t":52632324,"p":"191.84000000","q":"0.22000000","b":975001219,"a":975001227,"T":1704067203677,"m":true,"M":true}}
2024-01-01T00:00:03.7151650Z {"stream":"trbusdt@trade","data":{"e":"trade","E":1704067203680,"s":"TRBUSDT","t":52632325,"p":"191.81000000","q":"0.13000000","b":975001218,"a":975001227,"T":1704067203677,"m":true,"M":true}}
2024-01-01T00:00:03.7151672Z {"stream":"trbusdt@trade","data":{"e":"trade","E":1704067203680,"s":"TRBUSDT","t":52632326,"p":"191.80000000","q":"1.13000000","b":975001110,"a":975001227,"T":1704067203677,"m":true,"M":true}}
2024-01-01T00:00:03.7151710Z {"stream":"icpusdt@trade","data":{"e":"trade","E":1704067203686,"s":"ICPUSDT","t":113080978,"p":"13.30200000","q":"6.94000000","b":1085590273,"a":1085590267,"T":1704067203684,"m":false,"M":true}}
2024-01-01T00:00:03.7151722Z {"stream":"trbusdt@trade","data":{"e":"trade","E":1704067203680,"s":"TRBUSDT","t":52632327,"p":"191.78000000","q":"0.72000000","b":975001104,"a":975001227,"T":1704067203677,"m":true,"M":true}}
2024-01-01T00:00:03.7151795Z {"stream":"tlmusdt@trade","data":{"e":"trade","E":1704067203679,"s":"TLMUSDT","t":78483250,"p":"0.01920000","q":"2013.00000000","b":580552388,"a":580552363,"T":1704067203675,"m":false,"M":true}}
2024-01-01T00:00:03.7151826Z {"stream":"memeusdt@trade","data":{"e":"trade","E":1704067203687,"s":"MEMEUSDT","t":23590916,"p":"0.02728800","q":"3034.00000000","b":325111866,"a":325111878,"T":1704067203686,"m":true,"M":true}}
2024-01-01T00:00:03.7151851Z {"stream":"1inchbtc@trade","data":{"e":"trade","E":1704067203681,"s":"1INCHBTC","t":10694393,"p":"0.00001025","q":"179.20000000","b":324005842,"a":324005841,"T":1704067203678,"m":false,"M":true}}
2024-01-01T00:00:03.7151927Z {"stream":"1inchbtc@trade","data":{"e":"trade","E":1704067203681,"s":"1INCHBTC","t":10694394,"p":"0.00001025","q":"179.20000000","b":324005843,"a":324005841,"T":1704067203679,"m":false,"M":true}}
2024-01-01T00:00:03.7151961Z {"stream":"audiousdt@trade","data":{"e":"trade","E":1704067203686,"s":"AUDIOUSDT","t":49222566,"p":"0.26020000","q":"125.40000000","b":687469439,"a":687469450,"T":1704067203684,"m":true,"M":true}}
2024-01-01T00:00:03.7151968Z {"stream":"trbusdt@trade","data":{"e":"trade","E":1704067203684,"s":"TRBUSDT","t":52632328,"p":"191.85000000","q":"0.05000000","b":975001228,"a":975001233,"T":1704067203683,"m":true,"M":true}}
2024-01-01T00:00:03.7151996Z {"stream":"icpusdt@trade","data":{"e":"trade","E":1704067203706,"s":"ICPUSDT","t":113080979,"p":"13.30500000","q":"5.72000000","b":1085590288,"a":1085589936,"T":1704067203705,"m":false,"M":true}}
2024-01-01T00:00:03.7152001Z {"stream":"trbusdt@trade","data":{"e":"trade","E":1704067203684,"s":"TRBUSDT","t":52632329,"p":"191.78000000","q":"0.74000000","b":975001104,"a":975001233,"T":1704067203683,"m":true,"M":true}}
2024-01-01T00:00:03.7152011Z {"stream":"icpusdt@trade","data":{"e":"trade","E":1704067203706,"s":"ICPUSDT","t":113080980,"p":"13.30500000","q":"40.18000000","b":1085590288,"a":1085589996,"T":1704067203705,"m":false,"M":true}}
2024-01-01T00:00:03.7152552Z {"stream":"icpusdt@trade","data":{"e":"trade","E":1704067203710,"s":"ICPUSDT","t":113080981,"p":"13.30600000","q":"0.60000000","b":1085590290,"a":1085589310,"T":1704067203709,"m":false,"M":true}}
2024-01-01T00:00:03.7152659Z {"stream":"icpusdt@trade","data":{"e":"trade","E":1704067203710,"s":"ICPUSDT","t":113080982,"p":"13.30600000","q":"384.64000000","b":1085590290,"a":1085589677,"T":1704067203709,"m":false,"M":true}}
2024-01-01T00:00:03.7152667Z {"stream":"1inchbtc@trade","data":{"e":"trade","E":1704067203683,"s":"1INCHBTC","t":10694395,"p":"0.00001025","q":"361.70000000","b":324005844,"a":324005841,"T":1704067203682,"m":false,"M":true}}
2024-01-01T00:00:03.7152688Z {"stream":"1inchusdt@trade","data":{"e":"trade","E":1704067203684,"s":"1INCHUSDT","t":78749999,"p":"0.43480000","q":"11.60000000","b":904032739,"a":904032660,"T":1704067203682,"m":false,"M":true}}
2024-01-01T00:00:03.7152702Z {"stream":"icpusdt@trade","data":{"e":"trade","E":1704067203711,"s":"ICPUSDT","t":113080983,"p":"13.30600000","q":"83.39000000","b":1085590291,"a":1085589677,"T":1704067203710,"m":false,"M":true}}
2024-01-01T00:00:03.7152767Z {"stream":"agldusdt@trade","data":{"e":"trade","E":1704067203704,"s":"AGLDUSDT","t":17387741,"p":"1.22400000","q":"1.40000000","b":226198440,"a":226200906,"T":1704067203703,"m":true,"M":true}}
2024-01-01T00:00:03.7152832Z {"stream":"agldusdt@trade","data":{"e":"trade","E":1704067203704,"s":"AGLDUSDT","t":17387742,"p":"1.22400000","q":"6.30000000","b":226198441,"a":226200906,"T":1704067203703,"m":true,"M":true}}
2024-01-01T00:00:03.7152842Z {"stream":"1inchusdt@trade","data":{"e":"trade","E":1704067203684,"s":"1INCHUSDT","t":78750000,"p":"0.43490000","q":"627.80000000","b":904032739,"a":904032704,"T":1704067203682,"m":false,"M":true}}
2024-01-01T00:00:03.7152856Z {"stream":"agldusdt@trade","data":{"e":"trade","E":1704067203704,"s":"AGLDUSDT","t":17387743,"p":"1.22400000","q":"165.00000000","b":226200789,"a":226200906,"T":1704067203703,"m":true,"M":true}}
2024-01-01T00:00:03.7152886Z {"stream":"1inchusdt@trade","data":{"e":"trade","E":1704067203684,"s":"1INCHUSDT","t":78750001,"p":"0.43510000","q":"115.10000000","b":904032739,"a":904032662,"T":1704067203682,"m":false,"M":true}}
2024-01-01T00:00:03.7152900Z {"stream":"bnbusdt@trade","data":{"e":"trade","E":1704067203695,"s":"BNBUSDT","t":697594312,"p":"311.90000000","q":"0.03500000","b":4968930255,"a":4968929145,"T":1704067203694,"m":false,"M":true}}
2024-01-01T00:00:03.7152932Z {"stream":"1inchusdt@trade","data":{"e":"trade","E":1704067203684,"s":"1INCHUSDT","t":78750002,"p":"0.43560000","q":"19.90000000","b":904032739,"a":904032559,"T":1704067203682,"m":false,"M":true}}
2024-01-01T00:00:03.7153015Z {"stream":"cvcusdt@trade","data":{"e":"trade","E":1704067203699,"s":"CVCUSDT","t":30670275,"p":"0.10430000","q":"957.00000000","b":605111753,"a":605111724,"T":1704067203699,"m":false,"M":true}}
2024-01-01T00:00:03.7153019Z {"stream":"1inchusdt@trade","data":{"e":"trade","E":1704067203684,"s":"1INCHUSDT","t":78750003,"p":"0.43590000","q":"145.60000000","b":904032739,"a":904032677,"T":1704067203682,"m":false,"M":true}}
2024-01-01T00:00:03.7153037Z {"stream":"1inchusdt@trade","data":{"e":"trade","E":1704067203684,"s":"1INCHUSDT","t":78750004,"p":"0.43360000","q":"178.60000000","b":904032698,"a":904032740,"T":1704067203682,"m":true,"M":true}}
2024-01-01T00:00:03.7153045Z {"stream":"fiousdt@trade","data":{"e":"trade","E":1704067203706,"s":"FIOUSDT","t":16615977,"p":"0.02806000","q":"195.00000000","b":144508270,"a":144508247,"T":1704067203705,"m":false,"M":true}}
2024-01-01T00:00:03.7153048Z {"stream":"fiousdt@trade","data":{"e":"trade","E":1704067203706,"s":"FIOUSDT","t":16615978,"p":"0.02808000","q":"1005.00000000","b":144508270,"a":144508253,"T":1704067203705,"m":false,"M":true}}
2024-01-01T00:00:03.7155708Z {"stream":"1inchusdt@trade","data":{"e":"trade","E":1704067203684,"s":"1INCHUSDT","t":78750005,"p":"0.43360000","q":"0.60000000","b":904032698,"a":904032741,"T":1704067203682,"m":true,"M":true}}
2024-01-01T00:00:03.7157403Z {"stream":"1inchusdt@trade","data":{"e":"trade","E":1704067203686,"s":"1INCHUSDT","t":78750006,"p":"0.43360000","q":"178.60000000","b":904032742,"a":904032741,"T":1704067203683,"m":false,"M":true}}
2024-01-01T00:00:03.7160612Z {"stream":"icpusdt@trade","data":{"e":"trade","E":1704067203712,"s":"ICPUSDT","t":113080984,"p":"13.30600000","q":"86.94000000","b":1085590293,"a":1085589677,"T":1704067203712,"m":false,"M":true}}
2024-01-01T00:00:03.7162755Z {"stream":"icpusdt@trade","data":{"e":"trade","E":1704067203713,"s":"ICPUSDT","t":113080985,"p":"13.30600000","q":"27.71000000","b":1085590294,"a":1085589677,"T":1704067203712,"m":false,"M":true}}
2024-01-01T00:00:03.7213011Z {"stream":"rsrusdt@trade","data":{"e":"trade","E":1704067203717,"s":"RSRUSDT","t":58052176,"p":"0.00325100","q":"13370.60000000","b":758373196,"a":758373135,"T":1704067203716,"m":false,"M":true}}
2024-01-01T00:00:03.7213034Z {"stream":"rsrusdt@trade","data":{"e":"trade","E":1704067203718,"s":"RSRUSDT","t":58052177,"p":"0.00325200","q":"13240.90000000","b":758373197,"a":758373188,"T":1704067203717,"m":false,"M":true}}
2024-01-01T00:00:03.7213221Z {"stream":"rsrusdt@trade","data":{"e":"trade","E":1704067203718,"s":"RSRUSDT","t":58052178,"p":"0.00325300","q":"13240.90000000","b":758373197,"a":758373186,"T":1704067203717,"m":false,"M":true}}
2024-01-01T00:00:03.7213239Z {"stream":"rsrusdt@trade","data":{"e":"trade","E":1704067203718,"s":"RSRUSDT","t":58052179,"p":"0.00325300","q":"24911.60000000","b":758373197,"a":758373192,"T":1704067203717,"m":false,"M":true}}
2024-01-01T00:00:03.7213245Z {"stream":"rsrusdt@trade","data":{"e":"trade","E":1704067203718,"s":"RSRUSDT","t":58052180,"p":"0.00325300","q":"120324.70000000","b":758373197,"a":758373195,"T":1704067203717,"m":false,"M":true}}
2024-01-01T00:00:03.7221540Z {"stream":"btcusdt@trade","data":{"e":"trade","E":1704067203720,"s":"BTCUSDT","t":3344774479,"p":"42283.58000000","q":"0.02647000","b":24003830801,"a":24003831600,"T":1704067203719,"m":true,"M":true}}
2024-01-01T00:00:03.7223502Z {"stream":"rsrusdt@trade","data":{"e":"trade","E":1704067203719,"s":"RSRUSDT","t":58052181,"p":"0.00325200","q":"13240.90000000","b":758373204,"a":758373203,"T":1704067203718,"m":false,"M":true}}
2024-01-01T00:00:03.7240194Z {"stream":"icpusdt@trade","data":{"e":"trade","E":1704067203720,"s":"ICPUSDT","t":113080986,"p":"13.30600000","q":"36.70000000","b":1085590296,"a":1085589677,"T":1704067203719,"m":false,"M":true}}
2024-01-01T00:00:03.7251148Z {"stream":"1inchusdt@trade","data":{"e":"trade","E":1704067203723,"s":"1INCHUSDT","t":78750007,"p":"0.43550000","q":"100.00000000","b":904032772,"a":904032771,"T":1704067203722,"m":false,"M":true}}
2024-01-01T00:00:03.7251176Z {"stream":"1inchusdt@trade","data":{"e":"trade","E":1704067203723,"s":"1INCHUSDT","t":78750008,"p":"0.43580000","q":"36.30000000","b":904032772,"a":904032754,"T":1704067203722,"m":false,"M":true}}
2024-01-01T00:00:03.7251182Z {"stream":"1inchusdt@trade","data":{"e":"trade","E":1704067203723,"s":"1INCHUSDT","t":78750009,"p":"0.43580000","q":"47.10000000","b":904032772,"a":904032755,"T":1704067203722,"m":false,"M":true}}
2024-01-01T00:00:03.7251189Z {"stream":"1inchusdt@trade","data":{"e":"trade","E":1704067203723,"s":"1INCHUSDT","t":78750010,"p":"0.43580000","q":"24.80000000","b":904032772,"a":904032758,"T":1704067203722,"m":false,"M":true}}
2024-01-01T00:00:03.7251195Z {"stream":"1inchusdt@trade","data":{"e":"trade","E":1704067203723,"s":"1INCHUSDT","t":78750011,"p":"0.43590000","q":"21.30000000","b":904032772,"a":904032677,"T":1704067203722,"m":false,"M":true}}
2024-01-01T00:00:03.7261093Z {"stream":"icpusdt@trade","data":{"e":"trade","E":1704067203723,"s":"ICPUSDT","t":113080987,"p":"13.30600000","q":"29.05000000","b":1085590301,"a":1085589677,"T":1704067203723,"m":false,"M":true}}
2024-01-01T00:00:03.7261236Z {"stream":"icpusdt@trade","data":{"e":"trade","E":1704067203723,"s":"ICPUSDT","t":113080988,"p":"13.30600000","q":"9.39000000","b":1085590301,"a":1085590166,"T":1704067203723,"m":false,"M":true}}
2024-01-01T00:00:03.7265027Z {"stream":"injusdt@trade","data":{"e":"trade","E":1704067203725,"s":"INJUSDT","t":60868563,"p":"35.76600000","q":"3.00000000","b":948021948,"a":948021925,"T":1704067203724,"m":false,"M":true}}
2024-01-01T00:00:03.7293084Z {"stream":"sntusdt@trade","data":{"e":"trade","E":1704067203724,"s":"SNTUSDT","t":3104789,"p":"0.04502000","q":"1111.00000000","b":72403056,"a":72403099,"T":1704067203724,"m":true,"M":true}}
2024-01-01T00:00:03.7293120Z {"stream":"gnousdt@trade","data":{"e":"trade","E":1704067203724,"s":"GNOUSDT","t":3398952,"p":"194.60000000","q":"0.14700000","b":59022265,"a":59022276,"T":1704067203723,"m":true,"M":true}}
2024-01-01T00:00:03.7293130Z {"stream":"mboxusdt@trade","data":{"e":"trade","E":1704067203726,"s":"MBOXUSDT","t":39688391,"p":"0.37190000","q":"122.00000000","b":284871122,"a":284871278,"T":1704067203725,"m":true,"M":true}}
2024-01-01T00:00:03.7293150Z {"stream":"mboxusdt@trade","data":{"e":"trade","E":1704067203726,"s":"MBOXUSDT","t":39688392,"p":"0.37180000","q":"578.10000000","b":284870815,"a":284871278,"T":1704067203725,"m":true,"M":true}}
2024-01-01T00:00:03.7293965Z {"stream":"multiusdt@trade","data":{"e":"trade","E":1704067203725,"s":"MULTIUSDT","t":12309166,"p":"1.83200000","q":"0.98400000","b":113157809,"a":113157772,"T":1704067203724,"m":false,"M":true}}
2024-01-01T00:00:03.7340775Z {"stream":"zenusdt@trade","data":{"e":"trade","E":1704067203732,"s":"ZENUSDT","t":42200946,"p":"9.05000000","q":"17.75000000","b":706688758,"a":706688742,"T":1704067203732,"m":false,"M":true}}
2024-01-01T00:00:03.7346380Z {"stream":"bakeusdt@trade","data":{"e":"trade","E":1704067203732,"s":"BAKEUSDT","t":69695233,"p":"0.47530000","q":"455.20000000","b":713016295,"a":713016296,"T":1704067203731,"m":true,"M":true}}
2024-01-01T00:00:03.7346712Z {"stream":"icpusdt@trade","data":{"e":"trade","E":1704067203731,"s":"ICPUSDT","t":113080989,"p":"13.30700000","q":"0.59000000","b":1085590310,"a":1085589311,"T":1704067203731,"m":false,"M":true}}
2024-01-01T00:00:03.7347811Z {"stream":"icpusdt@trade","data":{"e":"trade","E":1704067203731,"s":"ICPUSDT","t":113080990,"p":"13.30800000","q":"0.64000000","b":1085590310,"a":1085588335,"T":1704067203731,"m":false,"M":true}}
2024-01-01T00:00:03.7347843Z {"stream":"icpusdt@trade","data":{"e":"trade","E":1704067203731,"s":"ICPUSDT","t":113080991,"p":"13.30900000","q":"0.63000000","b":1085590310,"a":1085588334,"T":1704067203731,"m":false,"M":true}}
2024-01-01T00:00:03.7347853Z {"stream":"icpusdt@trade","data":{"e":"trade","E":1704067203731,"s":"ICPUSDT","t":113080992,"p":"13.31000000","q":"0.60000000","b":1085590310,"a":1085588317,"T":1704067203731,"m":false,"M":true}}
2024-01-01T00:00:03.7347863Z {"stream":"icpusdt@trade","data":{"e":"trade","E":1704067203731,"s":"ICPUSDT","t":113080993,"p":"13.31100000","q":"0.61000000","b":1085590310,"a":1085588320,"T":1704067203731,"m":false,"M":true}}
2024-01-01T00:00:03.7348075Z {"stream":"icpusdt@trade","data":{"e":"trade","E":1704067203731,"s":"ICPUSDT","t":113080994,"p":"13.31100000","q":"0.60000000","b":1085590310,"a":1085588411,"T":1704067203731,"m":false,"M":true}}
2024-01-01T00:00:03.7348079Z {"stream":"icpusdt@trade","data":{"e":"trade","E":1704067203731,"s":"ICPUSDT","t":113080995,"p":"13.31200000","q":"0.58000000","b":1085590310,"a":1085588753,"T":1704067203731,"m":false,"M":true}}
2024-01-01T00:00:03.7348088Z {"stream":"icpusdt@trade","data":{"e":"trade","E":1704067203731,"s":"ICPUSDT","t":113080996,"p":"13.31200000","q":"7.75000000","b":1085590310,"a":1085590116,"T":1704067203731,"m":false,"M":true}}
2024-01-01T00:00:03.7378638Z {"stream":"wanusdt@trade","data":{"e":"trade","E":1704067203736,"s":"WANUSDT","t":15677488,"p":"0.24990000","q":"22.00000000","b":327814626,"a":327814612,"T":1704067203735,"m":false,"M":true}}
2024-01-01T00:00:03.7379133Z {"stream":"ordiusdt@trade","data":{"e":"trade","E":1704067203735,"s":"ORDIUSDT","t":29468465,"p":"78.48800000","q":"0.65000000","b":483482426,"a":483482433,"T":1704067203734,"m":true,"M":true}}
2024-01-01T00:00:03.7413074Z {"stream":"maskusdt@trade","data":{"e":"trade","E":1704067203740,"s":"MASKUSDT","t":55029627,"p":"3.60300000","q":"74.00000000","b":940476485,"a":940476492,"T":1704067203739,"m":true,"M":true}}
2024-01-01T00:00:03.7445537Z {"stream":"qiusdt@trade","data":{"e":"trade","E":1704067203741,"s":"QIUSDT","t":18349762,"p":"0.01939000","q":"2419.00000000","b":132052153,"a":132052281,"T":1704067203740,"m":true,"M":true}}
2024-01-01T00:00:03.7445556Z {"stream":"qiusdt@trade","data":{"e":"trade","E":1704067203741,"s":"QIUSDT","t":18349763,"p":"0.01939000","q":"10312.00000000","b":132052275,"a":132052281,"T":1704067203740,"m":true,"M":true}}
2024-01-01T00:00:03.7445669Z {"stream":"qiusdt@trade","data":{"e":"trade","E":1704067203741,"s":"QIUSDT","t":18349764,"p":"0.01938000","q":"4901.00000000","b":132052022,"a":132052281,"T":1704067203740,"m":true,"M":true}}
2024-01-01T00:00:03.7447032Z {"stream":"qiusdt@trade","data":{"e":"trade","E":1704067203741,"s":"QIUSDT","t":18349765,"p":"0.01938000","q":"2547.00000000","b":132052094,"a":132052281,"T":1704067203740,"m":true,"M":true}}
2024-01-01T00:00:03.7447048Z {"stream":"qiusdt@trade","data":{"e":"trade","E":1704067203741,"s":"QIUSDT","t":18349766,"p":"0.01938000","q":"4732.00000000","b":132052145,"a":132052281,"T":1704067203740,"m":true,"M":true}}
2024-01-01T00:00:03.7459767Z {"stream":"api3usdt@trade","data":{"e":"trade","E":1704067203743,"s":"API3USDT","t":15710929,"p":"1.99800000","q":"71.02000000","b":312794918,"a":312794710,"T":1704067203742,"m":false,"M":true}}
2024-01-01T00:00:03.7461703Z {"stream":"mtlusdt@trade","data":{"e":"trade","E":1704067203743,"s":"MTLUSDT","t":38663244,"p":"1.56600000","q":"29.40000000","b":745543025,"a":745542683,"T":1704067203742,"m":false,"M":true}}
2024-01-01T00:00:03.7461710Z {"stream":"mtlusdt@trade","data":{"e":"trade","E":1704067203743,"s":"MTLUSDT","t":38663245,"p":"1.56600000","q":"29.10000000","b":745543025,"a":745542685,"T":1704067203742,"m":false,"M":true}}
2024-01-01T00:00:03.7504034Z {"stream":"ontusdt@trade","data":{"e":"trade","E":1704067203748,"s":"ONTUSDT","t":92679746,"p":"0.33660000","q":"125.00000000","b":1489462645,"a":1489462642,"T":1704067203747,"m":false,"M":true}}
2024-01-01T00:00:03.7508576Z {"stream":"mkrusdt@trade","data":{"e":"trade","E":1704067203748,"s":"MKRUSDT","t":34919228,"p":"1701.00000000","q":"0.02000000","b":732544658,"a":732532686,"T":1704067203746,"m":false,"M":true}}
2024-01-01T00:00:03.7508580Z {"stream":"mkrusdt@trade","data":{"e":"trade","E":1704067203748,"s":"MKRUSDT","t":34919229,"p":"1701.00000000","q":"0.02950000","b":732544658,"a":732537463,"T":1704067203746,"m":false,"M":true}}
2024-01-01T00:00:03.7508586Z {"stream":"mkrusdt@trade","data":{"e":"trade","E":1704067203748,"s":"MKRUSDT","t":34919230,"p":"1701.00000000","q":"0.66260000","b":732544658,"a":732543980,"T":1704067203746,"m":false,"M":true}}
2024-01-01T00:00:03.7510048Z {"stream":"mkrusdt@trade","data":{"e":"trade","E":1704067203748,"s":"MKRUSDT","t":34919231,"p":"1701.00000000","q":"0.12720000","b":732544658,"a":732544270,"T":1704067203746,"m":false,"M":true}}
2024-01-01T00:00:03.7510143Z {"stream":"mkrusdt@trade","data":{"e":"trade","E":1704067203748,"s":"MKRUSDT","t":34919232,"p":"1701.00000000","q":"0.12720000","b":732544658,"a":732544271,"T":1704067203746,"m":false,"M":true}}
2024-01-01T00:00:03.7513173Z {"stream":"xecusdt@trade","data":{"e":"trade","E":1704067203749,"s":"XECUSDT","t":34771097,"p":"0.00003733","q":"5606573.00","b":442663910,"a":442663758,"T":1704067203748,"m":false,"M":true}}
2024-01-01T00:00:03.7527650Z {"stream":"gmtusdt@trade","data":{"e":"trade","E":1704067203750,"s":"GMTUSDT","t":159667873,"p":"0.31900000","q":"339.00000000","b":1906864458,"a":1906864507,"T":1704067203749,"m":true,"M":true}}
2024-01-01T00:00:03.7527681Z {"stream":"gmtusdt@trade","data":{"e":"trade","E":1704067203750,"s":"GMTUSDT","t":159667874,"p":"0.31900000","q":"317.00000000","b":1906864461,"a":1906864507,"T":1704067203749,"m":true,"M":true}}
2024-01-01T00:00:03.7536988Z {"stream":"gnousdt@trade","data":{"e":"trade","E":1704067203751,"s":"GNOUSDT","t":3398953,"p":"194.60000000","q":"0.03200000","b":59022265,"a":59022278,"T":1704067203751,"m":true,"M":true}}
2024-01-01T00:00:03.7548729Z {"stream":"xnousdt@trade","data":{"e":"trade","E":1704067203753,"s":"XNOUSDT","t":5734017,"p":"1.08800000","q":"0.64000000","b":68665912,"a":68665300,"T":1704067203752,"m":false,"M":true}}
2024-01-01T00:00:03.7551737Z {"stream":"minausdt@trade","data":{"e":"trade","E":1704067203752,"s":"MINAUSDT","t":43886117,"p":"1.35380000","q":"6.00000000","b":421299985,"a":421300003,"T":1704067203751,"m":true,"M":true}}
2024-01-01T00:00:03.7557779Z {"stream":"xnousdt@trade","data":{"e":"trade","E":1704067203753,"s":"XNOUSDT","t":5734018,"p":"1.08800000","q":"44.03000000","b":68665912,"a":68665906,"T":1704067203752,"m":false,"M":true}}
2024-01-01T00:00:03.7565872Z {"stream":"trbusdt@trade","data":{"e":"trade","E":1704067203754,"s":"TRBUSDT","t":52632330,"p":"191.80000000","q":"0.66000000","b":975001237,"a":975001247,"T":1704067203753,"m":true,"M":true}}
2024-01-01T00:00:03.7575862Z {"stream":"twtusdt@trade","data":{"e":"trade","E":1704067203754,"s":"TWTUSDT","t":43916004,"p":"1.22070000","q":"33.00000000","b":506654313,"a":506654355,"T":1704067203753,"m":true,"M":true}}
2024-01-01T00:00:03.7575867Z {"stream":"twtusdt@trade","data":{"e":"trade","E":1704067203754,"s":"TWTUSDT","t":43916005,"p":"1.22060000","q":"34.00000000","b":506654247,"a":506654355,"T":1704067203753,"m":true,"M":true}}
2024-01-01T00:00:03.7575873Z {"stream":"twtusdt@trade","data":{"e":"trade","E":1704067203754,"s":"TWTUSDT","t":43916006,"p":"1.22060000","q":"7.00000000","b":506654332,"a":506654355,"T":1704067203753,"m":true,"M":true}}
2024-01-01T00:00:03.7575917Z {"stream":"twtusdt@trade","data":{"e":"trade","E":1704067203754,"s":"TWTUSDT","t":43916007,"p":"1.22060000","q":"26.00000000","b":506654332,"a":506650475,"T":1704067203753,"m":true,"M":true}}
2024-01-01T00:00:03.7575977Z {"stream":"twtusdt@trade","data":{"e":"trade","E":1704067203754,"s":"TWTUSDT","t":43916008,"p":"1.22050000","q":"150.00000000","b":506654267,"a":506650475,"T":1704067203753,"m":true,"M":true}}
2024-01-01T00:00:03.7576023Z {"stream":"twtusdt@trade","data":{"e":"trade","E":1704067203754,"s":"TWTUSDT","t":43916009,"p":"1.22040000","q":"117.00000000","b":506653900,"a":506650475,"T":1704067203753,"m":true,"M":true}}
2024-01-01T00:00:03.7576071Z {"stream":"twtusdt@trade","data":{"e":"trade","E":1704067203754,"s":"TWTUSDT","t":43916010,"p":"1.22030000","q":"14.00000000","b":506648884,"a":506650475,"T":1704067203753,"m":true,"M":true}}
2024-01-01T00:00:03.7576119Z {"stream":"twtusdt@trade","data":{"e":"trade","E":1704067203754,"s":"TWTUSDT","t":43916011,"p":"1.22030000","q":"21.00000000","b":506648884,"a":506653840,"T":1704067203753,"m":true,"M":true}}
2024-01-01T00:00:03.7600965Z {"stream":"tiausdt@trade","data":{"e":"trade","E":1704067203758,"s":"TIAUSDT","t":22410501,"p":"11.88360000","q":"5.90000000","b":429818109,"a":429818132,"T":1704067203757,"m":true,"M":true}}
2024-01-01T00:00:03.7605416Z {"stream":"rdntusdt@trade","data":{"e":"trade","E":1704067203757,"s":"RDNTUSDT","t":10632986,"p":"0.30700000","q":"4225.00000000","b":176181479,"a":176180165,"T":1704067203756,"m":false,"M":true}}
2024-01-01T00:00:03.7618637Z {"stream":"sfpusdt@trade","data":{"e":"trade","E":1704067203759,"s":"SFPUSDT","t":47597164,"p":"0.77400000","q":"28.00000000","b":838985043,"a":838985010,"T":1704067203759,"m":false,"M":true}}
2024-01-01T00:00:03.7618650Z {"stream":"sfpusdt@trade","data":{"e":"trade","E":1704067203759,"s":"SFPUSDT","t":47597165,"p":"0.77400000","q":"8.00000000","b":838985043,"a":838985015,"T":1704067203759,"m":false,"M":true}}
2024-01-01T00:00:03.7625580Z {"stream":"promusdt@trade","data":{"e":"trade","E":1704067203759,"s":"PROMUSDT","t":1855503,"p":"5.57000000","q":"1.01000000","b":53039987,"a":53039991,"T":1704067203758,"m":true,"M":true}}
2024-01-01T00:00:03.7630906Z {"stream":"trbbtc@trade","data":{"e":"trade","E":1704067203761,"s":"TRBBTC","t":6177766,"p":"0.00454200","q":"3.00000000","b":218661743,"a":218661746,"T":1704067203760,"m":true,"M":true}}
2024-01-01T00:00:03.7640806Z {"stream":"qntusdt@trade","data":{"e":"trade","E":1704067203762,"s":"QNTUSDT","t":26803434,"p":"137.70000000","q":"0.05700000","b":255306161,"a":255306375,"T":1704067203761,"m":true,"M":true}}
2024-01-01T00:00:03.7686685Z {"stream":"rdntusdt@trade","data":{"e":"trade","E":1704067203765,"s":"RDNTUSDT","t":10632987,"p":"0.30700000","q":"1507.00000000","b":176181480,"a":176180165,"T":1704067203764,"m":false,"M":true}}
2024-01-01T00:00:03.7695102Z {"stream":"jasmyusdt@trade","data":{"e":"trade","E":1704067203767,"s":"JASMYUSDT","t":53171619,"p":"0.00655100","q":"72143.30000000","b":723389620,"a":723389564,"T":1704067203766,"m":false,"M":true}}
2024-01-01T00:00:03.7707600Z {"stream":"jasmyusdt@trade","data":{"e":"trade","E":1704067203767,"s":"JASMYUSDT","t":53171620,"p":"0.00655100","q":"42976.40000000","b":723389621,"a":723389564,"T":1704067203766,"m":false,"M":true}}
2024-01-01T00:00:03.7714412Z {"stream":"1inchusdt@trade","data":{"e":"trade","E":1704067203769,"s":"1INCHUSDT","t":78750012,"p":"0.43400000","q":"62.80000000","b":904032779,"a":904032777,"T":1704067203769,"m":false,"M":true}}
2024-01-01T00:00:03.7720407Z {"stream":"jasmyusdt@trade","data":{"e":"trade","E":1704067203768,"s":"JASMYUSDT","t":53171621,"p":"0.00655100","q":"100000.00000000","b":723389622,"a":723389564,"T":1704067203768,"m":false,"M":true}}
2024-01-01T00:00:03.7720679Z {"stream":"cyberusdt@trade","data":{"e":"trade","E":1704067203769,"s":"CYBERUSDT","t":19802834,"p":"6.79500000","q":"10.54000000","b":249998830,"a":249998818,"T":1704067203768,"m":false,"M":true}}
2024-01-01T00:00:03.7720687Z {"stream":"cyberusdt@trade","data":{"e":"trade","E":1704067203769,"s":"CYBERUSDT","t":19802835,"p":"6.79500000","q":"30.00000000","b":249998830,"a":249998823,"T":1704067203768,"m":false,"M":true}}
2024-01-01T00:00:03.7739555Z {"stream":"diausdt@trade","data":{"e":"trade","E":1704067203771,"s":"DIAUSDT","t":20286698,"p":"0.46880000","q":"190.00000000","b":219318503,"a":219318507,"T":1704067203769,"m":true,"M":true}}
2024-01-01T00:00:03.7739571Z {"stream":"diausdt@trade","data":{"e":"trade","E":1704067203771,"s":"DIAUSDT","t":20286699,"p":"0.46870000","q":"2.40000000","b":219318474,"a":219318507,"T":1704067203769,"m":true,"M":true}}
2024-01-01T00:00:03.7739671Z {"stream":"diausdt@trade","data":{"e":"trade","E":1704067203771,"s":"DIAUSDT","t":20286700,"p":"0.46870000","q":"73.90000000","b":219318501,"a":219318507,"T":1704067203769,"m":true,"M":true}}
2024-01-01T00:00:03.7739677Z {"stream":"diausdt@trade","data":{"e":"trade","E":1704067203771,"s":"DIAUSDT","t":20286701,"p":"0.46870000","q":"33.80000000","b":219318502,"a":219318507,"T":1704067203769,"m":true,"M":true}}
2024-01-01T00:00:03.7739682Z {"stream":"diausdt@trade","data":{"e":"trade","E":1704067203771,"s":"DIAUSDT","t":20286702,"p":"0.46860000","q":"14.50000000","b":219317302,"a":219318507,"T":1704067203769,"m":true,"M":true}}
2024-01-01T00:00:03.7739690Z {"stream":"diausdt@trade","data":{"e":"trade","E":1704067203771,"s":"DIAUSDT","t":20286703,"p":"0.46850000","q":"121.60000000","b":219318498,"a":219318507,"T":1704067203769,"m":true,"M":true}}
2024-01-01T00:00:03.7739759Z {"stream":"diausdt@trade","data":{"e":"trade","E":1704067203771,"s":"DIAUSDT","t":20286704,"p":"0.46850000","q":"167.90000000","b":219318499,"a":219318507,"T":1704067203769,"m":true,"M":true}}
2024-01-01T00:00:03.7739777Z {"stream":"diausdt@trade","data":{"e":"trade","E":1704067203771,"s":"DIAUSDT","t":20286705,"p":"0.46830000","q":"25.40000000","b":219317962,"a":219318507,"T":1704067203769,"m":true,"M":true}}
2024-01-01T00:00:03.7739897Z {"stream":"diausdt@trade","data":{"e":"trade","E":1704067203771,"s":"DIAUSDT","t":20286706,"p":"0.46780000","q":"181.30000000","b":219317850,"a":219318507,"T":1704067203769,"m":true,"M":true}}
2024-01-01T00:00:03.7739908Z {"stream":"diausdt@trade","data":{"e":"trade","E":1704067203771,"s":"DIAUSDT","t":20286707,"p":"0.46780000","q":"106.50000000","b":219318496,"a":219318507,"T":1704067203769,"m":true,"M":true}}
2024-01-01T00:00:03.7739915Z {"stream":"diausdt@trade","data":{"e":"trade","E":1704067203771,"s":"DIAUSDT","t":20286708,"p":"0.46750000","q":"15.70000000","b":219317265,"a":219318507,"T":1704067203769,"m":true,"M":true}}
2024-01-01T00:00:03.7739921Z {"stream":"diausdt@trade","data":{"e":"trade","E":1704067203771,"s":"DIAUSDT","t":20286709,"p":"0.46750000","q":"1153.60000000","b":219318471,"a":219318507,"T":1704067203769,"m":true,"M":true}}
2024-01-01T00:00:03.7739977Z {"stream":"diausdt@trade","data":{"e":"trade","E":1704067203771,"s":"DIAUSDT","t":20286710,"p":"0.46750000","q":"362.40000000","b":219318485,"a":219318507,"T":1704067203769,"m":true,"M":true}}
2024-01-01T00:00:03.7740638Z {"stream":"diausdt@trade","data":{"e":"trade","E":1704067203771,"s":"DIAUSDT","t":20286711,"p":"0.46750000","q":"418.10000000","b":219318490,"a":219318507,"T":1704067203769,"m":true,"M":true}}
2024-01-01T00:00:03.7740654Z {"stream":"diausdt@trade","data":{"e":"trade","E":1704067203771,"s":"DIAUSDT","t":20286712,"p":"0.46730000","q":"860.00000000","b":219317195,"a":219318507,"T":1704067203769,"m":true,"M":true}}
2024-01-01T00:00:03.7740662Z {"stream":"diausdt@trade","data":{"e":"trade","E":1704067203771,"s":"DIAUSDT","t":20286713,"p":"0.46720000","q":"87.50000000","b":219317191,"a":219318507,"T":1704067203769,"m":true,"M":true}}
2024-01-01T00:00:03.7740669Z {"stream":"diausdt@trade","data":{"e":"trade","E":1704067203771,"s":"DIAUSDT","t":20286714,"p":"0.46700000","q":"28.30000000","b":219313006,"a":219318507,"T":1704067203769,"m":true,"M":true}}
2024-01-01T00:00:03.7740676Z {"stream":"diausdt@trade","data":{"e":"trade","E":1704067203771,"s":"DIAUSDT","t":20286715,"p":"0.46690000","q":"226.90000000","b":219318467,"a":219318507,"T":1704067203769,"m":true,"M":true}}
2024-01-01T00:00:03.7740683Z {"stream":"diausdt@trade","data":{"e":"trade","E":1704067203771,"s":"DIAUSDT","t":20286716,"p":"0.46640000","q":"84.10000000","b":219318495,"a":219318507,"T":1704067203769,"m":true,"M":true}}
2024-01-01T00:00:03.7740687Z {"stream":"diausdt@trade","data":{"e":"trade","E":1704067203771,"s":"DIAUSDT","t":20286717,"p":"0.46630000","q":"622.30000000","b":219317493,"a":219318507,"T":1704067203769,"m":true,"M":true}}
2024-01-01T00:00:03.7740699Z {"stream":"diausdt@trade","data":{"e":"trade","E":1704067203771,"s":"DIAUSDT","t":20286718,"p":"0.46610000","q":"231.00000000","b":219318434,"a":219318507,"T":1704067203769,"m":true,"M":true}}
2024-01-01T00:00:03.7740711Z {"stream":"diausdt@trade","data":{"e":"trade","E":1704067203771,"s":"DIAUSDT","t":20286719,"p":"0.46600000","q":"14.50000000","b":219313009,"a":219318507,"T":1704067203769,"m":true,"M":true}}
2024-01-01T00:00:03.7740728Z {"stream":"diausdt@trade","data":{"e":"trade","E":1704067203771,"s":"DIAUSDT","t":20286720,"p":"0.46600000","q":"907.70000000","b":219318466,"a":219318507,"T":1704067203769,"m":true,"M":true}}
2024-01-01T00:00:03.7740735Z {"stream":"diausdt@trade","data":{"e":"trade","E":1704067203771,"s":"DIAUSDT","t":20286721,"p":"0.46580000","q":"17.20000000","b":219313781,"a":219318507,"T":1704067203769,"m":true,"M":true}}
2024-01-01T00:00:03.7741147Z {"stream":"diausdt@trade","data":{"e":"trade","E":1704067203771,"s":"DIAUSDT","t":20286722,"p":"0.46570000","q":"25.60000000","b":219312228,"a":219318507,"T":1704067203769,"m":true,"M":true}}
2024-01-01T00:00:03.7741173Z {"stream":"diausdt@trade","data":{"e":"trade","E":1704067203771,"s":"DIAUSDT","t":20286723,"p":"0.46560000","q":"570.10000000","b":219317550,"a":219318507,"T":1704067203769,"m":true,"M":true}}
2024-01-01T00:00:03.7741190Z {"stream":"diausdt@trade","data":{"e":"trade","E":1704067203771,"s":"DIAUSDT","t":20286724,"p":"0.46560000","q":"63.70000000","b":219317844,"a":219318507,"T":1704067203769,"m":true,"M":true}}
2024-01-01T00:00:03.7741199Z {"stream":"diausdt@trade","data":{"e":"trade","E":1704067203771,"s":"DIAUSDT","t":20286725,"p":"0.46550000","q":"182.20000000","b":219312240,"a":219318507,"T":1704067203769,"m":true,"M":true}}
2024-01-01T00:00:03.7741207Z {"stream":"diausdt@trade","data":{"e":"trade","E":1704067203771,"s":"DIAUSDT","t":20286726,"p":"0.46520000","q":"28.30000000","b":219311985,"a":219318507,"T":1704067203769,"m":true,"M":true}}
2024-01-01T00:00:03.7741215Z {"stream":"diausdt@trade","data":{"e":"trade","E":1704067203771,"s":"DIAUSDT","t":20286727,"p":"0.46520000","q":"651.10000000","b":219318376,"a":219318507,"T":1704067203769,"m":true,"M":true}}
2024-01-01T00:00:03.7741221Z {"stream":"diausdt@trade","data":{"e":"trade","E":1704067203771,"s":"DIAUSDT","t":20286728,"p":"0.46520000","q":"592.00000000","b":219318377,"a":219318507,"T":1704067203769,"m":true,"M":true}}
2024-01-01T00:00:03.7741227Z {"stream":"diausdt@trade","data":{"e":"trade","E":1704067203771,"s":"DIAUSDT","t":20286729,"p":"0.46500000","q":"15.70000000","b":219311987,"a":219318507,"T":1704067203769,"m":true,"M":true}}
2024-01-01T00:00:03.7741246Z {"stream":"diausdt@trade","data":{"e":"trade","E":1704067203771,"s":"DIAUSDT","t":20286730,"p":"0.46490000","q":"1254.90000000","b":219311953,"a":219318507,"T":1704067203769,"m":true,"M":true}}
2024-01-01T00:00:03.7741344Z {"stream":"diausdt@trade","data":{"e":"trade","E":1704067203771,"s":"DIAUSDT","t":20286731,"p":"0.46490000","q":"64.50000000","b":219315970,"a":219318507,"T":1704067203769,"m":true,"M":true}}
2024-01-01T00:00:03.7741359Z {"stream":"diausdt@trade","data":{"e":"trade","E":1704067203771,"s":"DIAUSDT","t":20286732,"p":"0.46490000","q":"42.50000000","b":219317617,"a":219318507,"T":1704067203769,"m":true,"M":true}}
2024-01-01T00:00:03.7741482Z {"stream":"diausdt@trade","data":{"e":"trade","E":1704067203771,"s":"DIAUSDT","t":20286733,"p":"0.46480000","q":"924.00000000","b":219318435,"a":219318507,"T":1704067203769,"m":true,"M":true}}
2024-01-01T00:00:03.7741507Z {"stream":"diausdt@trade","data":{"e":"trade","E":1704067203771,"s":"DIAUSDT","t":20286734,"p":"0.46450000","q":"24.00000000","b":219313681,"a":219318507,"T":1704067203769,"m":true,"M":true}}
2024-01-01T00:00:03.7741517Z {"stream":"diausdt@trade","data":{"e":"trade","E":1704067203771,"s":"DIAUSDT","t":20286735,"p":"0.46440000","q":"105.50000000","b":219317371,"a":219318507,"T":1704067203769,"m":true,"M":true}}
2024-01-01T00:00:03.7741542Z {"stream":"diausdt@trade","data":{"e":"trade","E":1704067203771,"s":"DIAUSDT","t":20286736,"p":"0.46400000","q":"198.50000000","b":219315364,"a":219318507,"T":1704067203769,"m":true,"M":true}}
2024-01-01T00:00:03.7741609Z {"stream":"diausdt@trade","data":{"e":"trade","E":1704067203771,"s":"DIAUSDT","t":20286737,"p":"0.46380000","q":"2271.90000000","b":219318432,"a":219318507,"T":1704067203769,"m":true,"M":true}}
2024-01-01T00:00:03.7741665Z {"stream":"diausdt@trade","data":{"e":"trade","E":1704067203771,"s":"DIAUSDT","t":20286738,"p":"0.46380000","q":"215.60000000","b":219318469,"a":219318507,"T":1704067203769,"m":true,"M":true}}
2024-01-01T00:00:03.7741695Z {"stream":"diausdt@trade","data":{"e":"trade","E":1704067203771,"s":"DIAUSDT","t":20286739,"p":"0.46370000","q":"215.60000000","b":219318214,"a":219318507,"T":1704067203769,"m":true,"M":true}}
2024-01-01T00:00:03.7741796Z {"stream":"diausdt@trade","data":{"e":"trade","E":1704067203771,"s":"DIAUSDT","t":20286740,"p":"0.46350000","q":"28.30000000","b":219311695,"a":219318507,"T":1704067203769,"m":true,"M":true}}
2024-01-01T00:00:03.7741820Z {"stream":"diausdt@trade","data":{"e":"trade","E":1704067203771,"s":"DIAUSDT","t":20286741,"p":"0.46340000","q":"42.70000000","b":219317579,"a":219318507,"T":1704067203769,"m":true,"M":true}}
2024-01-01T00:00:03.7741827Z {"stream":"diausdt@trade","data":{"e":"trade","E":1704067203771,"s":"DIAUSDT","t":20286742,"p":"0.46330000","q":"14.50000000","b":219311843,"a":219318507,"T":1704067203769,"m":true,"M":true}}
2024-01-01T00:00:03.7741848Z {"stream":"diausdt@trade","data":{"e":"trade","E":1704067203771,"s":"DIAUSDT","t":20286743,"p":"0.46320000","q":"183.10000000","b":219312233,"a":219318507,"T":1704067203769,"m":true,"M":true}}
2024-01-01T00:00:03.7741969Z {"stream":"diausdt@trade","data":{"e":"trade","E":1704067203771,"s":"DIAUSDT","t":20286744,"p":"0.46310000","q":"25.70000000","b":219312220,"a":219318507,"T":1704067203769,"m":true,"M":true}}
2024-01-01T00:00:03.7741987Z {"stream":"diausdt@trade","data":{"e":"trade","E":1704067203771,"s":"DIAUSDT","t":20286745,"p":"0.46300000","q":"161.70000000","b":219316371,"a":219318507,"T":1704067203769,"m":true,"M":true}}
2024-01-01T00:00:03.7741997Z {"stream":"diausdt@trade","data":{"e":"trade","E":1704067203771,"s":"DIAUSDT","t":20286746,"p":"0.46280000","q":"267.90000000","b":219313998,"a":219318507,"T":1704067203769,"m":true,"M":true}}
2024-01-01T00:00:03.7742233Z {"stream":"diausdt@trade","data":{"e":"trade","E":1704067203771,"s":"DIAUSDT","t":20286747,"p":"0.46280000","q":"216.00000000","b":219318266,"a":219318507,"T":1704067203769,"m":true,"M":true}}
2024-01-01T00:00:03.7742279Z {"stream":"diausdt@trade","data":{"e":"trade","E":1704067203771,"s":"DIAUSDT","t":20286748,"p":"0.46260000","q":"453.50000000","b":219314238,"a":219318507,"T":1704067203769,"m":true,"M":true}}
2024-01-01T00:00:03.7750282Z {"stream":"1inchusdt@trade","data":{"e":"trade","E":1704067203772,"s":"1INCHUSDT","t":78750013,"p":"0.43390000","q":"178.80000000","b":904032778,"a":904032781,"T":1704067203770,"m":true,"M":true}}
2024-01-01T00:00:03.7750289Z {"stream":"1inchusdt@trade","data":{"e":"trade","E":1704067203772,"s":"1INCHUSDT","t":78750014,"p":"0.43380000","q":"54.40000000","b":904032749,"a":904032781,"T":1704067203770,"m":true,"M":true}}
2024-01-01T00:00:03.7771204Z {"stream":"1inchusdt@trade","data":{"e":"trade","E":1704067203776,"s":"1INCHUSDT","t":78750015,"p":"0.43380000","q":"14.00000000","b":904032749,"a":904032783,"T":1704067203772,"m":true,"M":true}}
2024-01-01T00:00:03.7776720Z {"stream":"btcfdusd@trade","data":{"e":"trade","E":1704067203775,"s":"BTCFDUSD","t":200210169,"p":"42350.77000000","q":"0.00024000","b":2064961616,"a":2064961607,"T":1704067203771,"m":false,"M":true}}
2024-01-01T00:00:03.7783920Z {"stream":"diabtc@trade","data":{"e":"trade","E":1704067203776,"s":"DIABTC","t":9161055,"p":"0.00001108","q":"87.50000000","b":123523151,"a":123523504,"T":1704067203773,"m":true,"M":true}}
2024-01-01T00:00:03.7784009Z {"stream":"diabtc@trade","data":{"e":"trade","E":1704067203776,"s":"DIABTC","t":9161056,"p":"0.00001105","q":"128.10000000","b":123523501,"a":123523504,"T":1704067203773,"m":true,"M":true}}
2024-01-01T00:00:03.7784129Z {"stream":"diabtc@trade","data":{"e":"trade","E":1704067203776,"s":"DIABTC","t":9161057,"p":"0.00001105","q":"215.60000000","b":123523501,"a":123523505,"T":1704067203773,"m":true,"M":true}}
2024-01-01T00:00:03.7784153Z {"stream":"diabtc@trade","data":{"e":"trade","E":1704067203777,"s":"DIABTC","t":9161058,"p":"0.00001105","q":"216.00000000","b":123523501,"a":123523506,"T":1704067203773,"m":true,"M":true}}
2024-01-01T00:00:03.7786151Z {"stream":"acetry@trade","data":{"e":"trade","E":1704067203776,"s":"ACETRY","t":811181,"p":"283.50000000","q":"27.00000000","b":30329870,"a":30329912,"T":1704067203773,"m":true,"M":true}}
2024-01-01T00:00:03.7788333Z {"stream":"btcfdusd@trade","data":{"e":"trade","E":1704067203776,"s":"BTCFDUSD","t":200210170,"p":"42348.04000000","q":"0.00495000","b":2064961602,"a":2064961617,"T":1704067203773,"m":true,"M":true}}
2024-01-01T00:00:03.7788341Z {"stream":"btcfdusd@trade","data":{"e":"trade","E":1704067203776,"s":"BTCFDUSD","t":200210171,"p":"42348.04000000","q":"0.00973000","b":2064961605,"a":2064961617,"T":1704067203773,"m":true,"M":true}}
2024-01-01T00:00:03.7788345Z {"stream":"btcfdusd@trade","data":{"e":"trade","E":1704067203776,"s":"BTCFDUSD","t":200210172,"p":"42347.89000000","q":"0.00463000","b":2064961510,"a":2064961617,"T":1704067203773,"m":true,"M":true}}
2024-01-01T00:00:03.7803008Z {"stream":"acetry@trade","data":{"e":"trade","E":1704067203776,"s":"ACETRY","t":811182,"p":"283.50000000","q":"27.00000000","b":30329870,"a":30329913,"T":1704067203773,"m":true,"M":true}}
2024-01-01T00:00:03.7803196Z {"stream":"cybertry@trade","data":{"e":"trade","E":1704067203778,"s":"CYBERTRY","t":4268695,"p":"206.50000000","q":"4.62000000","b":64284860,"a":64284624,"T":1704067203774,"m":false,"M":true}}
2024-01-01T00:00:03.7819314Z {"stream":"btcusdt@trade","data":{"e":"trade","E":1704067203778,"s":"BTCUSDT","t":3344774480,"p":"42283.58000000","q":"0.00189000","b":24003830801,"a":24003831605,"T":1704067203775,"m":true,"M":true}}
2024-01-01T00:00:03.7819364Z {"stream":"btcusdt@trade","data":{"e":"trade","E":1704067203779,"s":"BTCUSDT","t":3344774481,"p":"42283.58000000","q":"0.00189000","b":24003830801,"a":24003831606,"T":1704067203775,"m":true,"M":true}}
2024-01-01T00:00:03.7819448Z {"stream":"btcusdt@trade","data":{"e":"trade","E":1704067203779,"s":"BTCUSDT","t":3344774482,"p":"42283.58000000","q":"0.00189000","b":24003830801,"a":24003831607,"T":1704067203775,"m":true,"M":true}}
2024-01-01T00:00:03.7820018Z {"stream":"cybertry@trade","data":{"e":"trade","E":1704067203778,"s":"CYBERTRY","t":4268696,"p":"206.50000000","q":"4.62000000","b":64284861,"a":64284624,"T":1704067203775,"m":false,"M":true}}
2024-01-01T00:00:03.7821425Z {"stream":"aceusdt@trade","data":{"e":"trade","E":1704067203778,"s":"ACEUSDT","t":6423654,"p":"9.32000000","q":"4.00000000","b":88948276,"a":88954482,"T":1704067203775,"m":true,"M":true}}
2024-01-01T00:00:03.7842664Z {"stream":"1inchusdt@trade","data":{"e":"trade","E":1704067203783,"s":"1INCHUSDT","t":78750016,"p":"0.43450000","q":"62.80000000","b":904032797,"a":904032800,"T":1704067203782,"m":true,"M":true}}
2024-01-01T00:00:03.7848899Z {"stream":"btcusdt@trade","data":{"e":"trade","E":1704067203781,"s":"BTCUSDT","t":3344774483,"p":"42283.58000000","q":"0.00049000","b":24003830801,"a":24003831608,"T":1704067203780,"m":true,"M":true}}
2024-01-01T00:00:03.7854051Z {"stream":"fxsusdt@trade","data":{"e":"trade","E":1704067203782,"s":"FXSUSDT","t":17786513,"p":"8.59200000","q":"6.40000000","b":397643606,"a":397643599,"T":1704067203780,"m":false,"M":true}}
2024-01-01T00:00:03.7858305Z {"stream":"cyberusdt@trade","data":{"e":"trade","E":1704067203780,"s":"CYBERUSDT","t":19802836,"p":"6.79500000","q":"4.62000000","b":249998831,"a":249998833,"T":1704067203779,"m":true,"M":true}}
2024-01-01T00:00:03.7862634Z {"stream":"cyberusdt@trade","data":{"e":"trade","E":1704067203781,"s":"CYBERUSDT","t":19802837,"p":"6.79500000","q":"4.62000000","b":249998832,"a":249998834,"T":1704067203779,"m":true,"M":true}}
2024-01-01T00:00:03.7863112Z {"stream":"btcusdt@trade","data":{"e":"trade","E":1704067203781,"s":"BTCUSDT","t":3344774484,"p":"42283.58000000","q":"0.00049000","b":24003830801,"a":24003831609,"T":1704067203780,"m":true,"M":true}}
2024-01-01T00:00:03.7867859Z {"stream":"btcusdt@trade","data":{"e":"trade","E":1704067203781,"s":"BTCUSDT","t":3344774485,"p":"42283.58000000","q":"0.00049000","b":24003830801,"a":24003831610,"T":1704067203780,"m":true,"M":true}}
2024-01-01T00:00:03.7911730Z {"stream":"btcusdt@trade","data":{"e":"trade","E":1704067203788,"s":"BTCUSDT","t":3344774486,"p":"42283.59000000","q":"0.11238000","b":24003831612,"a":24003831258,"T":1704067203787,"m":false,"M":true}}
2024-01-01T00:00:03.7912487Z {"stream":"btcusdt@trade","data":{"e":"trade","E":1704067203788,"s":"BTCUSDT","t":3344774487,"p":"42283.59000000","q":"0.23649000","b":24003831612,"a":24003831333,"T":1704067203787,"m":false,"M":true}}
2024-01-01T00:00:03.7912516Z {"stream":"btcusdt@trade","data":{"e":"trade","E":1704067203788,"s":"BTCUSDT","t":3344774488,"p":"42283.59000000","q":"0.00457000","b":24003831612,"a":24003831350,"T":1704067203787,"m":false,"M":true}}
2024-01-01T00:00:03.7912524Z {"stream":"btcusdt@trade","data":{"e":"trade","E":1704067203788,"s":"BTCUSDT","t":3344774489,"p":"42283.59000000","q":"0.01082000","b":24003831612,"a":24003831389,"T":1704067203787,"m":false,"M":true}}
2024-01-01T00:00:03.7916422Z {"stream":"injusdt@trade","data":{"e":"trade","E":1704067203789,"s":"INJUSDT","t":60868564,"p":"35.76800000","q":"1.00000000","b":948021966,"a":948020769,"T":1704067203789,"m":false,"M":true}}
2024-01-01T00:00:03.7916464Z {"stream":"injusdt@trade","data":{"e":"trade","E":1704067203789,"s":"INJUSDT","t":60868565,"p":"35.77000000","q":"3.00000000","b":948021966,"a":948021956,"T":1704067203789,"m":false,"M":true}}
2024-01-01T00:00:03.7927817Z {"stream":"cfxusdt@trade","data":{"e":"trade","E":1704067203790,"s":"CFXUSDT","t":54432846,"p":"0.19480000","q":"1511.00000000","b":614488323,"a":614488320,"T":1704067203789,"m":false,"M":true}}
2024-01-01T00:00:03.7956331Z {"stream":"1inchusdt@trade","data":{"e":"trade","E":1704067203794,"s":"1INCHUSDT","t":78750017,"p":"0.43450000","q":"47.00000000","b":904032797,"a":904032810,"T":1704067203793,"m":true,"M":true}}
2024-01-01T00:00:03.7964477Z {"stream":"rsrusdt@trade","data":{"e":"trade","E":1704067203793,"s":"RSRUSDT","t":58052182,"p":"0.00325200","q":"134356.90000000","b":758373251,"a":758373246,"T":1704067203792,"m":false,"M":true}}
2024-01-01T00:00:03.7964519Z {"stream":"rsrusdt@trade","data":{"e":"trade","E":1704067203793,"s":"RSRUSDT","t":58052183,"p":"0.00325200","q":"29591.10000000","b":758373252,"a":758373246,"T":1704067203792,"m":false,"M":true}}
2024-01-01T00:00:03.7964529Z {"stream":"rsrusdt@trade","data":{"e":"trade","E":1704067203793,"s":"RSRUSDT","t":58052184,"p":"0.00325300","q":"13236.80000000","b":758373252,"a":758373247,"T":1704067203792,"m":false,"M":true}}
2024-01-01T00:00:03.7964535Z {"stream":"rsrusdt@trade","data":{"e":"trade","E":1704067203793,"s":"RSRUSDT","t":58052185,"p":"0.00325300","q":"91529.00000000","b":758373252,"a":758373249,"T":1704067203792,"m":false,"M":true}}
2024-01-01T00:00:03.7964542Z {"stream":"rsrusdt@trade","data":{"e":"trade","E":1704067203793,"s":"RSRUSDT","t":58052186,"p":"0.00325300","q":"78223.70000000","b":758373253,"a":758373249,"T":1704067203792,"m":false,"M":true}}
2024-01-01T00:00:03.7964554Z {"stream":"rsrusdt@trade","data":{"e":"trade","E":1704067203793,"s":"RSRUSDT","t":58052187,"p":"0.00325400","q":"13236.80000000","b":758373253,"a":758373211,"T":1704067203792,"m":false,"M":true}}
2024-01-01T00:00:03.7964563Z {"stream":"rsrusdt@trade","data":{"e":"trade","E":1704067203793,"s":"RSRUSDT","t":58052188,"p":"0.00325500","q":"26318.40000000","b":758373253,"a":758372921,"T":1704067203792,"m":false,"M":true}}
2024-01-01T00:00:03.7964569Z {"stream":"rsrusdt@trade","data":{"e":"trade","E":1704067203793,"s":"RSRUSDT","t":58052189,"p":"0.00325500","q":"13236.80000000","b":758373253,"a":758373217,"T":1704067203792,"m":false,"M":true}}
2024-01-01T00:00:03.7964575Z {"stream":"rsrusdt@trade","data":{"e":"trade","E":1704067203793,"s":"RSRUSDT","t":58052190,"p":"0.00325600","q":"3341.20000000","b":758373253,"a":758372904,"T":1704067203792,"m":false,"M":true}}
2024-01-01T00:00:03.7964583Z {"stream":"rsrusdt@trade","data":{"e":"trade","E":1704067203793,"s":"RSRUSDT","t":58052191,"p":"0.00325600","q":"26970.20000000","b":758373254,"a":758372904,"T":1704067203792,"m":false,"M":true}}
2024-01-01T00:00:03.7964586Z {"stream":"rsrusdt@trade","data":{"e":"trade","E":1704067203793,"s":"RSRUSDT","t":58052192,"p":"0.00325600","q":"13370.60000000","b":758373254,"a":758373144,"T":1704067203792,"m":false,"M":true}}
2024-01-01T00:00:03.7964590Z {"stream":"rsrusdt@trade","data":{"e":"trade","E":1704067203793,"s":"RSRUSDT","t":58052193,"p":"0.00325700","q":"13370.60000000","b":758373254,"a":758373148,"T":1704067203792,"m":false,"M":true}}
2024-01-01T00:00:03.7964921Z {"stream":"aceusdt@trade","data":{"e":"trade","E":1704067203792,"s":"ACEUSDT","t":6423655,"p":"9.32010000","q":"6.50000000","b":88954483,"a":88954477,"T":1704067203792,"m":false,"M":true}}
2024-01-01T00:00:03.7964995Z {"stream":"aceusdt@trade","data":{"e":"trade","E":1704067203793,"s":"ACEUSDT","t":6423656,"p":"9.32010000","q":"11.50000000","b":88954484,"a":88954477,"T":1704067203792,"m":false,"M":true}}
2024-01-01T00:00:03.7988715Z {"stream":"jasmyusdt@trade","data":{"e":"trade","E":1704067203796,"s":"JASMYUSDT","t":53171622,"p":"0.00655100","q":"34791.60000000","b":723389631,"a":723389578,"T":1704067203795,"m":false,"M":true}}
2024-01-01T00:00:03.7990869Z {"stream":"icpusdt@trade","data":{"e":"trade","E":1704067203795,"s":"ICPUSDT","t":113080997,"p":"13.31300000","q":"0.62000000","b":1085590353,"a":1085589313,"T":1704067203794,"m":false,"M":true}}
2024-01-01T00:00:03.7999180Z {"stream":"diausdt@trade","data":{"e":"trade","E":1704067203797,"s":"DIAUSDT","t":20286749,"p":"0.46720000","q":"24.00000000","b":219318574,"a":219318565,"T":1704067203796,"m":false,"M":true}}
2024-01-01T00:00:03.7999212Z {"stream":"diausdt@trade","data":{"e":"trade","E":1704067203797,"s":"DIAUSDT","t":20286750,"p":"0.46760000","q":"190.00000000","b":219318574,"a":219318547,"T":1704067203796,"m":false,"M":true}}
2024-01-01T00:00:03.7999247Z {"stream":"diausdt@trade","data":{"e":"trade","E":1704067203797,"s":"DIAUSDT","t":20286751,"p":"0.46760000","q":"105.70000000","b":219318574,"a":219318549,"T":1704067203796,"m":false,"M":true}}
2024-01-01T00:00:03.7999258Z {"stream":"diausdt@trade","data":{"e":"trade","E":1704067203797,"s":"DIAUSDT","t":20286752,"p":"0.46770000","q":"84.10000000","b":219318574,"a":219318539,"T":1704067203796,"m":false,"M":true}}
2024-01-01T00:00:03.7999339Z {"stream":"diausdt@trade","data":{"e":"trade","E":1704067203797,"s":"DIAUSDT","t":20286753,"p":"0.46780000","q":"106.50000000","b":219318574,"a":219318531,"T":1704067203796,"m":false,"M":true}}
2024-01-01T00:00:03.8000088Z {"stream":"diausdt@trade","data":{"e":"trade","E":1704067203797,"s":"DIAUSDT","t":20286754,"p":"0.46790000","q":"32.70000000","b":219318574,"a":219318515,"T":1704067203796,"m":false,"M":true}}
2024-01-01T00:00:03.8000106Z {"stream":"injusdt@trade","data":{"e":"trade","E":1704067203797,"s":"INJUSDT","t":60868566,"p":"35.77100000","q":"44.20000000","b":948021967,"a":948021852,"T":1704067203796,"m":false,"M":true}}
2024-01-01T00:00:03.8025351Z {"stream":"diausdt@trade","data":{"e":"trade","E":1704067203801,"s":"DIAUSDT","t":20286755,"p":"0.46520000","q":"28.30000000","b":219318582,"a":219318578,"T":1704067203800,"m":false,"M":true}}
2024-01-01T00:00:03.8033588Z {"stream":"winusdt@trade","data":{"e":"trade","E":1704067203800,"s":"WINUSDT","t":98884709,"p":"0.00009690","q":"295517.00000000","b":505586827,"a":505586888,"T":1704067203800,"m":true,"M":true}}
2024-01-01T00:00:03.8038350Z {"stream":"1inchusdt@trade","data":{"e":"trade","E":1704067203802,"s":"1INCHUSDT","t":78750018,"p":"0.43570000","q":"170.70000000","b":904032819,"a":904032782,"T":1704067203801,"m":false,"M":true}}
2024-01-01T00:00:03.8039303Z {"stream":"1inchusdt@trade","data":{"e":"trade","E":1704067203802,"s":"1INCHUSDT","t":78750019,"p":"0.43570000","q":"452.40000000","b":904032819,"a":904032811,"T":1704067203801,"m":false,"M":true}}
2024-01-01T00:00:03.8050665Z {"stream":"linkusdt@trade","data":{"e":"trade","E":1704067203801,"s":"LINKUSDT","t":289459130,"p":"14.94000000","q":"18.17000000","b":4635618997,"a":4635619162,"T":1704067203800,"m":true,"M":true}}
2024-01-01T00:00:03.8052686Z {"stream":"diabtc@trade","data":{"e":"trade","E":1704067203803,"s":"DIABTC","t":9161059,"p":"0.00001105","q":"28.80000000","b":123523501,"a":123523517,"T":1704067203802,"m":true,"M":true}}
2024-01-01T00:00:03.8052754Z {"stream":"diausdt@trade","data":{"e":"trade","E":1704067203803,"s":"DIAUSDT","t":20286756,"p":"0.46600000","q":"14.50000000","b":219318590,"a":219318579,"T":1704067203802,"m":false,"M":true}}
2024-01-01T00:00:03.8052765Z {"stream":"gasusdt@trade","data":{"e":"trade","E":1704067203802,"s":"GASUSDT","t":18729627,"p":"6.84700000","q":"29.30000000","b":224902713,"a":224902729,"T":1704067203801,"m":true,"M":true}}
2024-01-01T00:00:03.8052807Z {"stream":"gasusdt@trade","data":{"e":"trade","E":1704067203802,"s":"GASUSDT","t":18729628,"p":"6.84700000","q":"0.40000000","b":224902714,"a":224902729,"T":1704067203801,"m":true,"M":true}}
2024-01-01T00:00:03.8063744Z {"stream":"diausdt@trade","data":{"e":"trade","E":1704067203804,"s":"DIAUSDT","t":20286757,"p":"0.46690000","q":"28.30000000","b":219318596,"a":219318586,"T":1704067203803,"m":false,"M":true}}
2024-01-01T00:00:03.8064533Z {"stream":"diabtc@trade","data":{"e":"trade","E":1704067203805,"s":"DIABTC","t":9161060,"p":"0.00001105","q":"56.20000000","b":123523501,"a":123523519,"T":1704067203804,"m":true,"M":true}}
2024-01-01T00:00:03.8064567Z {"stream":"oaxusdt@trade","data":{"e":"trade","E":1704067203803,"s":"OAXUSDT","t":6493237,"p":"0.16520000","q":"17.00000000","b":69897937,"a":69897913,"T":1704067203803,"m":false,"M":true}}
2024-01-01T00:00:03.8067524Z {"stream":"ethusdt@trade","data":{"e":"trade","E":1704067203805,"s":"ETHUSDT","t":1266393137,"p":"2281.89000000","q":"1.40860000","b":15342160970,"a":15342160695,"T":1704067203804,"m":false,"M":true}}
2024-01-01T00:00:03.8071076Z {"stream":"zecusdt@trade","data":{"e":"trade","E":1704067203804,"s":"ZECUSDT","t":89475440,"p":"26.92000000","q":"1.23300000","b":1836748844,"a":1836748888,"T":1704067203803,"m":true,"M":true}}
2024-01-01T00:00:03.8071136Z {"stream":"zecusdt@trade","data":{"e":"trade","E":1704067203804,"s":"ZECUSDT","t":89475441,"p":"26.92000000","q":"0.32500000","b":1836748878,"a":1836748888,"T":1704067203803,"m":true,"M":true}}
2024-01-01T00:00:03.8074127Z {"stream":"gasusdt@trade","data":{"e":"trade","E":1704067203804,"s":"GASUSDT","t":18729629,"p":"6.84700000","q":"27.30000000","b":224902714,"a":224902730,"T":1704067203803,"m":true,"M":true}}
2024-01-01T00:00:03.8074213Z {"stream":"gasusdt@trade","data":{"e":"trade","E":1704067203804,"s":"GASUSDT","t":18729630,"p":"6.84700000","q":"1.60000000","b":224902714,"a":224902731,"T":1704067203803,"m":true,"M":true}}
2024-01-01T00:00:03.8075417Z {"stream":"mtlusdt@trade","data":{"e":"trade","E":1704067203805,"s":"MTLUSDT","t":38663246,"p":"1.56600000","q":"29.40000000","b":745543029,"a":745542683,"T":1704067203804,"m":false,"M":true}}
2024-01-01T00:00:03.8075946Z {"stream":"mtlusdt@trade","data":{"e":"trade","E":1704067203805,"s":"MTLUSDT","t":38663247,"p":"1.56600000","q":"29.10000000","b":745543029,"a":745542685,"T":1704067203804,"m":false,"M":true}}
2024-01-01T00:00:03.8076846Z {"stream":"icpusdt@trade","data":{"e":"trade","E":1704067203805,"s":"ICPUSDT","t":113080998,"p":"13.31300000","q":"5.21000000","b":1085590355,"a":1085590358,"T":1704067203804,"m":true,"M":true}}
2024-01-01T00:00:03.8083195Z {"stream":"diabtc@trade","data":{"e":"trade","E":1704067203806,"s":"DIABTC","t":9161061,"p":"0.00001105","q":"28.30000000","b":123523501,"a":123523520,"T":1704067203805,"m":true,"M":true}}
2024-01-01T00:00:03.8090407Z {"stream":"rdntusdt@trade","data":{"e":"trade","E":1704067203805,"s":"RDNTUSDT","t":10632988,"p":"0.30700000","q":"1249.00000000","b":176181490,"a":176180165,"T":1704067203804,"m":false,"M":true}}
2024-01-01T00:00:03.8106196Z {"stream":"jtousdt@trade","data":{"e":"trade","E":1704067203807,"s":"JTOUSDT","t":13131658,"p":"1.88510000","q":"127.70000000","b":148216222,"a":148216269,"T":1704067203806,"m":true,"M":true}}
2024-01-01T00:00:03.8106220Z {"stream":"jtousdt@trade","data":{"e":"trade","E":1704067203807,"s":"JTOUSDT","t":13131659,"p":"1.88490000","q":"110.40000000","b":148216239,"a":148216269,"T":1704067203806,"m":true,"M":true}}
2024-01-01T00:00:03.8106224Z {"stream":"jtousdt@trade","data":{"e":"trade","E":1704067203807,"s":"JTOUSDT","t":13131660,"p":"1.88470000","q":"121.20000000","b":148216195,"a":148216269,"T":1704067203806,"m":true,"M":true}}
2024-01-01T00:00:03.8106229Z {"stream":"jtousdt@trade","data":{"e":"trade","E":1704067203807,"s":"JTOUSDT","t":13131661,"p":"1.88460000","q":"4.70000000","b":148216169,"a":148216269,"T":1704067203806,"m":true,"M":true}}
2024-01-01T00:00:03.8106238Z {"stream":"jtousdt@trade","data":{"e":"trade","E":1704067203807,"s":"JTOUSDT","t":13131662,"p":"1.88440000","q":"4.60000000","b":148216174,"a":148216269,"T":1704067203806,"m":true,"M":true}}
2024-01-01T00:00:03.8106245Z {"stream":"jtousdt@trade","data":{"e":"trade","E":1704067203807,"s":"JTOUSDT","t":13131663,"p":"1.88430000","q":"4.80000000","b":148216149,"a":148216269,"T":1704067203806,"m":true,"M":true}}
2024-01-01T00:00:03.8106252Z {"stream":"jtousdt@trade","data":{"e":"trade","E":1704067203807,"s":"JTOUSDT","t":13131664,"p":"1.88420000","q":"4.50000000","b":148216170,"a":148216269,"T":1704067203806,"m":true,"M":true}}
2024-01-01T00:00:03.8107479Z {"stream":"icpusdt@trade","data":{"e":"trade","E":1704067203808,"s":"ICPUSDT","t":113080999,"p":"13.31200000","q":"5.21000000","b":1085590345,"a":1085590360,"T":1704067203807,"m":true,"M":true}}
2024-01-01T00:00:03.8107503Z {"stream":"jtousdt@trade","data":{"e":"trade","E":1704067203807,"s":"JTOUSDT","t":13131665,"p":"1.88420000","q":"33.40000000","b":148216263,"a":148216269,"T":1704067203806,"m":true,"M":true}}
2024-01-01T00:00:03.8107510Z {"stream":"jtousdt@trade","data":{"e":"trade","E":1704067203807,"s":"JTOUSDT","t":13131666,"p":"1.88420000","q":"24.80000000","b":148216264,"a":148216269,"T":1704067203806,"m":true,"M":true}}
2024-01-01T00:00:03.8107514Z {"stream":"jtousdt@trade","data":{"e":"trade","E":1704067203807,"s":"JTOUSDT","t":13131667,"p":"1.88410000","q":"94.90000000","b":148215944,"a":148216269,"T":1704067203806,"m":true,"M":true}}
2024-01-01T00:00:03.8107519Z {"stream":"jtousdt@trade","data":{"e":"trade","E":1704067203807,"s":"JTOUSDT","t":13131668,"p":"1.88410000","q":"531.00000000","b":148215944,"a":148216270,"T":1704067203806,"m":true,"M":true}}
2024-01-01T00:00:03.8119311Z {"stream":"injusdt@trade","data":{"e":"trade","E":1704067203810,"s":"INJUSDT","t":60868567,"p":"35.77200000","q":"0.90000000","b":948021969,"a":948020770,"T":1704067203809,"m":false,"M":true}}
2024-01-01T00:00:03.8119634Z {"stream":"snxusdt@trade","data":{"e":"trade","E":1704067203809,"s":"SNXUSDT","t":70342243,"p":"3.86500000","q":"4.10000000","b":1084189497,"a":1084189458,"T":1704067203808,"m":false,"M":true}}
2024-01-01T00:00:03.8129879Z {"stream":"injusdt@trade","data":{"e":"trade","E":1704067203810,"s":"INJUSDT","t":60868568,"p":"35.77200000","q":"72.70000000","b":948021969,"a":948021824,"T":1704067203809,"m":false,"M":true}}
2024-01-01T00:00:03.8138806Z {"stream":"cfxusdt@trade","data":{"e":"trade","E":1704067203811,"s":"CFXUSDT","t":54432847,"p":"0.19490000","q":"54.00000000","b":614488331,"a":614476699,"T":1704067203810,"m":false,"M":true}}
2024-01-01T00:00:03.8141630Z {"stream":"icpusdt@trade","data":{"e":"trade","E":1704067203811,"s":"ICPUSDT","t":113081000,"p":"13.31100000","q":"7.73000000","b":1085590347,"a":1085590362,"T":1704067203810,"m":true,"M":true}}
2024-01-01T00:00:03.8148007Z {"stream":"cfxusdt@trade","data":{"e":"trade","E":1704067203811,"s":"CFXUSDT","t":54432848,"p":"0.19490000","q":"39.00000000","b":614488331,"a":614477525,"T":1704067203810,"m":false,"M":true}}
2024-01-01T00:00:03.8148029Z {"stream":"cfxusdt@trade","data":{"e":"trade","E":1704067203811,"s":"CFXUSDT","t":54432849,"p":"0.19490000","q":"45.00000000","b":614488331,"a":614479491,"T":1704067203810,"m":false,"M":true}}
2024-01-01T00:00:03.8148036Z {"stream":"cfxusdt@trade","data":{"e":"trade","E":1704067203811,"s":"CFXUSDT","t":54432850,"p":"0.19490000","q":"65.00000000","b":614488331,"a":614487022,"T":1704067203810,"m":false,"M":true}}
2024-01-01T00:00:03.8163035Z {"stream":"1inchusdt@trade","data":{"e":"trade","E":1704067203814,"s":"1INCHUSDT","t":78750020,"p":"0.43460000","q":"47.10000000","b":904032814,"a":904032824,"T":1704067203813,"m":true,"M":true}}
2024-01-01T00:00:03.8163055Z {"stream":"1inchusdt@trade","data":{"e":"trade","E":1704067203814,"s":"1INCHUSDT","t":78750021,"p":"0.43460000","q":"36.40000000","b":904032817,"a":904032824,"T":1704067203813,"m":true,"M":true}}
2024-01-01T00:00:03.8163062Z {"stream":"1inchusdt@trade","data":{"e":"trade","E":1704067203814,"s":"1INCHUSDT","t":78750022,"p":"0.43460000","q":"24.50000000","b":904032818,"a":904032824,"T":1704067203813,"m":true,"M":true}}
2024-01-01T00:00:03.8191774Z {"stream":"rsrusdt@trade","data":{"e":"trade","E":1704067203816,"s":"RSRUSDT","t":58052194,"p":"0.00325300","q":"1844.00000000","b":758373274,"a":758373278,"T":1704067203815,"m":true,"M":true}}
2024-01-01T00:00:03.8204276Z {"stream":"diausdt@trade","data":{"e":"trade","E":1704067203817,"s":"DIAUSDT","t":20286758,"p":"0.46690000","q":"24.00000000","b":219318607,"a":219318586,"T":1704067203816,"m":false,"M":true}}
2024-01-01T00:00:03.8204642Z {"stream":"ethusdt@trade","data":{"e":"trade","E":1704067203818,"s":"ETHUSDT","t":1266393138,"p":"2281.91000000","q":"0.00850000","b":15342161000,"a":15342158983,"T":1704067203817,"m":false,"M":true}}
2024-01-01T00:00:03.8208245Z {"stream":"bnbusdt@trade","data":{"e":"trade","E":1704067203818,"s":"BNBUSDT","t":697594313,"p":"311.90000000","q":"0.05100000","b":4968930261,"a":4968929145,"T":1704067203817,"m":false,"M":true}}
2024-01-01T00:00:03.8213578Z {"stream":"injusdt@trade","data":{"e":"trade","E":1704067203819,"s":"INJUSDT","t":60868569,"p":"35.77400000","q":"48.10000000","b":948021974,"a":948021802,"T":1704067203818,"m":false,"M":true}}
2024-01-01T00:00:03.8214003Z {"stream":"ethusdt@trade","data":{"e":"trade","E":1704067203820,"s":"ETHUSDT","t":1266393139,"p":"2281.94000000","q":"0.03220000","b":15342161009,"a":15342158830,"T":1704067203819,"m":false,"M":true}}
2024-01-01T00:00:03.8226402Z {"stream":"ethusdt@trade","data":{"e":"trade","E":1704067203820,"s":"ETHUSDT","t":1266393140,"p":"2281.95000000","q":"0.00850000","b":15342161009,"a":15342158976,"T":1704067203819,"m":false,"M":true}}
2024-01-01T00:00:03.8250008Z {"stream":"trbusdt@trade","data":{"e":"trade","E":1704067203823,"s":"TRBUSDT","t":52632331,"p":"191.80000000","q":"0.69000000","b":975001237,"a":975001281,"T":1704067203821,"m":true,"M":true}}
2024-01-01T00:00:03.8250188Z {"stream":"trbusdt@trade","data":{"e":"trade","E":1704067203823,"s":"TRBUSDT","t":52632332,"p":"191.80000000","q":"0.05000000","b":975001241,"a":975001281,"T":1704067203821,"m":true,"M":true}}
2024-01-01T00:00:03.8254202Z {"stream":"dashusdt@trade","data":{"e":"trade","E":1704067203822,"s":"DASHUSDT","t":74975725,"p":"31.72000000","q":"0.21400000","b":1684218559,"a":1684197882,"T":1704067203820,"m":false,"M":true}}
2024-01-01T00:00:03.8254381Z {"stream":"dashusdt@trade","data":{"e":"trade","E":1704067203822,"s":"DASHUSDT","t":74975726,"p":"31.72000000","q":"6.88200000","b":1684218559,"a":1684218556,"T":1704067203820,"m":false,"M":true}}
2024-01-01T00:00:03.8284558Z {"stream":"uniusdt@trade","data":{"e":"trade","E":1704067203825,"s":"UNIUSDT","t":125804805,"p":"7.22300000","q":"28.43000000","b":1971099922,"a":1971099899,"T":1704067203822,"m":false,"M":true}}
2024-01-01T00:00:03.8285315Z {"stream":"uniusdt@trade","data":{"e":"trade","E":1704067203825,"s":"UNIUSDT","t":125804806,"p":"7.22300000","q":"9.68000000","b":1971099922,"a":1971099914,"T":1704067203822,"m":false,"M":true}}
2024-01-01T00:00:03.8293544Z {"stream":"1inchusdt@trade","data":{"e":"trade","E":1704067203827,"s":"1INCHUSDT","t":78750023,"p":"0.43460000","q":"0.30000000","b":904032818,"a":904032826,"T":1704067203823,"m":true,"M":true}}
2024-01-01T00:00:03.8293556Z {"stream":"1inchusdt@trade","data":{"e":"trade","E":1704067203827,"s":"1INCHUSDT","t":78750024,"p":"0.43450000","q":"69.00000000","b":904032797,"a":904032826,"T":1704067203823,"m":true,"M":true}}
2024-01-01T00:00:03.8293603Z {"stream":"1inchusdt@trade","data":{"e":"trade","E":1704067203827,"s":"1INCHUSDT","t":78750025,"p":"0.43450000","q":"46.60000000","b":904032812,"a":904032826,"T":1704067203823,"m":true,"M":true}}
2024-01-01T00:00:03.8300667Z {"stream":"arbusdt@trade","data":{"e":"trade","E":1704067203828,"s":"ARBUSDT","t":50802229,"p":"1.56220000","q":"10.60000000","b":798584706,"a":798584770,"T":1704067203824,"m":true,"M":true}}
2024-01-01T00:00:03.8318311Z {"stream":"1inchbtc@trade","data":{"e":"trade","E":1704067203829,"s":"1INCHBTC","t":10694396,"p":"0.00001026","q":"292.40000000","b":324005855,"a":324005857,"T":1704067203828,"m":true,"M":true}}
2024-01-01T00:00:03.8318319Z {"stream":"diausdt@trade","data":{"e":"trade","E":1704067203829,"s":"DIAUSDT","t":20286759,"p":"0.46690000","q":"0.60000000","b":219318612,"a":219318586,"T":1704067203828,"m":false,"M":true}}
2024-01-01T00:00:03.8318385Z {"stream":"diausdt@trade","data":{"e":"trade","E":1704067203829,"s":"DIAUSDT","t":20286760,"p":"0.46700000","q":"28.30000000","b":219318612,"a":219318575,"T":1704067203828,"m":false,"M":true}}
2024-01-01T00:00:03.8318448Z {"stream":"diausdt@trade","data":{"e":"trade","E":1704067203829,"s":"DIAUSDT","t":20286761,"p":"0.46750000","q":"9.10000000","b":219318612,"a":219318602,"T":1704067203828,"m":false,"M":true}}
2024-01-01T00:00:03.8323385Z {"stream":"icpusdt@trade","data":{"e":"trade","E":1704067203829,"s":"ICPUSDT","t":113081001,"p":"13.31400000","q":"0.63000000","b":1085590367,"a":1085589309,"T":1704067203827,"m":false,"M":true}}
2024-01-01T00:00:03.8323400Z {"stream":"icpusdt@trade","data":{"e":"trade","E":1704067203829,"s":"ICPUSDT","t":113081002,"p":"13.31500000","q":"0.60000000","b":1085590367,"a":1085589414,"T":1704067203827,"m":false,"M":true}}
2024-01-01T00:00:03.8323485Z {"stream":"icpusdt@trade","data":{"e":"trade","E":1704067203829,"s":"ICPUSDT","t":113081003,"p":"13.31600000","q":"10.60000000","b":1085590367,"a":1085590010,"T":1704067203827,"m":false,"M":true}}
2024-01-01T00:00:03.8324527Z {"stream":"galusdt@trade","data":{"e":"trade","E":1704067203829,"s":"GALUSDT","t":28797545,"p":"2.32700000","q":"33.10500000","b":599292672,"a":599292588,"T":1704067203827,"m":false,"M":true}}
2024-01-01T00:00:03.8324717Z {"stream":"multiusdt@trade","data":{"e":"trade","E":1704067203830,"s":"MULTIUSDT","t":12309167,"p":"1.83200000","q":"0.76000000","b":113157810,"a":113157772,"T":1704067203828,"m":false,"M":true}}
2024-01-01T00:00:03.8324755Z {"stream":"icpusdt@trade","data":{"e":"trade","E":1704067203829,"s":"ICPUSDT","t":113081004,"p":"13.31600000","q":"0.58000000","b":1085590367,"a":1085590305,"T":1704067203827,"m":false,"M":true}}
2024-01-01T00:00:03.8324797Z {"stream":"icpusdt@trade","data":{"e":"trade","E":1704067203830,"s":"ICPUSDT","t":113081005,"p":"13.31000000","q":"7.73000000","b":1085590352,"a":1085590369,"T":1704067203828,"m":true,"M":true}}
2024-01-01T00:00:03.8325255Z {"stream":"galusdt@trade","data":{"e":"trade","E":1704067203829,"s":"GALUSDT","t":28797546,"p":"2.32700000","q":"2.89300000","b":599292672,"a":599292656,"T":1704067203827,"m":false,"M":true}}
2024-01-01T00:00:03.8330771Z {"stream":"galusdt@trade","data":{"e":"trade","E":1704067203831,"s":"GALUSDT","t":28797547,"p":"2.32700000","q":"134.11400000","b":599292673,"a":599292656,"T":1704067203830,"m":false,"M":true}}
2024-01-01T00:00:03.8343709Z {"stream":"galusdt@trade","data":{"e":"trade","E":1704067203831,"s":"GALUSDT","t":28797548,"p":"2.32700000","q":"9.87700000","b":599292673,"a":599292662,"T":1704067203830,"m":false,"M":true}}
2024-01-01T00:00:03.8345867Z {"stream":"pendleusdt@trade","data":{"e":"trade","E":1704067203831,"s":"PENDLEUSDT","t":5019145,"p":"1.18880000","q":"10.00000000","b":132644828,"a":132644831,"T":1704067203830,"m":true,"M":true}}
2024-01-01T00:00:03.8352230Z {"stream":"ampusdt@trade","data":{"e":"trade","E":1704067203832,"s":"AMPUSDT","t":11349458,"p":"0.00368800","q":"6984.00000000","b":131603410,"a":131603415,"T":1704067203831,"m":true,"M":true}}
2024-01-01T00:00:03.8352469Z {"stream":"ampusdt@trade","data":{"e":"trade","E":1704067203832,"s":"AMPUSDT","t":11349459,"p":"0.00368800","q":"3049.00000000","b":131603411,"a":131603415,"T":1704067203831,"m":true,"M":true}}
2024-01-01T00:00:03.8352486Z {"stream":"ampusdt@trade","data":{"e":"trade","E":1704067203832,"s":"AMPUSDT","t":11349460,"p":"0.00368300","q":"15096.00000000","b":131603362,"a":131603415,"T":1704067203831,"m":true,"M":true}}
2024-01-01T00:00:03.8352491Z {"stream":"ampusdt@trade","data":{"e":"trade","E":1704067203832,"s":"AMPUSDT","t":11349461,"p":"0.00368000","q":"21113.00000000","b":131603349,"a":131603415,"T":1704067203831,"m":true,"M":true}}
2024-01-01T00:00:03.8357556Z {"stream":"uniusdt@trade","data":{"e":"trade","E":1704067203833,"s":"UNIUSDT","t":125804807,"p":"7.22400000","q":"37.24000000","b":1971099926,"a":1971099897,"T":1704067203831,"m":false,"M":true}}
2024-01-01T00:00:03.8376271Z {"stream":"ampusdt@trade","data":{"e":"trade","E":1704067203836,"s":"AMPUSDT","t":11349462,"p":"0.00368000","q":"38358.00000000","b":131603419,"a":131603415,"T":1704067203835,"m":false,"M":true}}
2024-01-01T00:00:03.8379889Z {"stream":"nearusdt@trade","data":{"e":"trade","E":1704067203835,"s":"NEARUSDT","t":142684478,"p":"3.65500000","q":"128.00000000","b":2157262956,"a":2157262984,"T":1704067203834,"m":true,"M":true}}
2024-01-01T00:00:03.8379909Z {"stream":"nearusdt@trade","data":{"e":"trade","E":1704067203835,"s":"NEARUSDT","t":142684479,"p":"3.65500000","q":"87.60000000","b":2157262976,"a":2157262984,"T":1704067203834,"m":true,"M":true}}
2024-01-01T00:00:03.8379927Z {"stream":"nearusdt@trade","data":{"e":"trade","E":1704067203835,"s":"NEARUSDT","t":142684480,"p":"3.65500000","q":"225.40000000","b":2157262977,"a":2157262984,"T":1704067203834,"m":true,"M":true}}
2024-01-01T00:00:03.8391241Z {"stream":"mblusdt@trade","data":{"e":"trade","E":1704067203836,"s":"MBLUSDT","t":34187228,"p":"0.00476800","q":"3460.00000000","b":374341924,"a":374340568,"T":1704067203836,"m":false,"M":true}}
2024-01-01T00:00:03.8408908Z {"stream":"trbusdt@trade","data":{"e":"trade","E":1704067203838,"s":"TRBUSDT","t":52632333,"p":"192.00000000","q":"0.05000000","b":975001283,"a":975001282,"T":1704067203837,"m":false,"M":true}}
2024-01-01T00:00:03.8408919Z {"stream":"trbusdt@trade","data":{"e":"trade","E":1704067203838,"s":"TRBUSDT","t":52632334,"p":"192.01000000","q":"2.60000000","b":975001283,"a":975001263,"T":1704067203837,"m":false,"M":true}}
2024-01-01T00:00:03.8409015Z {"stream":"trbusdt@trade","data":{"e":"trade","E":1704067203838,"s":"TRBUSDT","t":52632335,"p":"192.01000000","q":"0.05000000","b":975001283,"a":975001266,"T":1704067203837,"m":false,"M":true}}
2024-01-01T00:00:03.8409037Z {"stream":"trbusdt@trade","data":{"e":"trade","E":1704067203838,"s":"TRBUSDT","t":52632336,"p":"192.02000000","q":"1.84000000","b":975001283,"a":975001253,"T":1704067203837,"m":false,"M":true}}
2024-01-01T00:00:03.8409043Z {"stream":"trbusdt@trade","data":{"e":"trade","E":1704067203838,"s":"TRBUSDT","t":52632337,"p":"192.02000000","q":"1.56000000","b":975001283,"a":975001255,"T":1704067203837,"m":false,"M":true}}
2024-01-01T00:00:03.8409047Z {"stream":"trbusdt@trade","data":{"e":"trade","E":1704067203838,"s":"TRBUSDT","t":52632338,"p":"192.02000000","q":"4.44000000","b":975001283,"a":975001256,"T":1704067203837,"m":false,"M":true}}
2024-01-01T00:00:03.8409080Z {"stream":"trbusdt@trade","data":{"e":"trade","E":1704067203838,"s":"TRBUSDT","t":52632339,"p":"192.02000000","q":"1.56000000","b":975001283,"a":975001257,"T":1704067203837,"m":false,"M":true}}
2024-01-01T00:00:03.8409130Z {"stream":"trbusdt@trade","data":{"e":"trade","E":1704067203838,"s":"TRBUSDT","t":52632340,"p":"192.02000000","q":"7.06000000","b":975001283,"a":975001258,"T":1704067203837,"m":false,"M":true}}
2024-01-01T00:00:03.8409149Z {"stream":"trbusdt@trade","data":{"e":"trade","E":1704067203838,"s":"TRBUSDT","t":52632341,"p":"192.02000000","q":"0.78000000","b":975001283,"a":975001259,"T":1704067203837,"m":false,"M":true}}
2024-01-01T00:00:03.8409200Z {"stream":"trbusdt@trade","data":{"e":"trade","E":1704067203838,"s":"TRBUSDT","t":52632342,"p":"192.02000000","q":"3.53000000","b":975001283,"a":975001260,"T":1704067203837,"m":false,"M":true}}
2024-01-01T00:00:03.8409209Z {"stream":"trbusdt@trade","data":{"e":"trade","E":1704067203838,"s":"TRBUSDT","t":52632343,"p":"192.03000000","q":"2.60000000","b":975001283,"a":975001249,"T":1704067203837,"m":false,"M":true}}
2024-01-01T00:00:03.8409265Z {"stream":"trbusdt@trade","data":{"e":"trade","E":1704067203838,"s":"TRBUSDT","t":52632344,"p":"192.03000000","q":"11.77000000","b":975001283,"a":975001250,"T":1704067203837,"m":false,"M":true}}
2024-01-01T00:00:03.8409284Z {"stream":"trbusdt@trade","data":{"e":"trade","E":1704067203838,"s":"TRBUSDT","t":52632345,"p":"192.03000000","q":"1.52000000","b":975001283,"a":975001251,"T":1704067203837,"m":false,"M":true}}
2024-01-01T00:00:03.8409351Z {"stream":"trbusdt@trade","data":{"e":"trade","E":1704067203839,"s":"TRBUSDT","t":52632346,"p":"192.03000000","q":"10.25000000","b":975001284,"a":975001251,"T":1704067203838,"m":false,"M":true}}
2024-01-01T00:00:03.8409363Z {"stream":"trbusdt@trade","data":{"e":"trade","E":1704067203839,"s":"TRBUSDT","t":52632347,"p":"192.04000000","q":"0.22000000","b":975001284,"a":975001245,"T":1704067203838,"m":false,"M":true}}
2024-01-01T00:00:03.8409373Z {"stream":"trbusdt@trade","data":{"e":"trade","E":1704067203839,"s":"TRBUSDT","t":52632348,"p":"192.04000000","q":"0.13000000","b":975001284,"a":975001246,"T":1704067203838,"m":false,"M":true}}
2024-01-01T00:00:03.8409431Z {"stream":"trbusdt@trade","data":{"e":"trade","E":1704067203839,"s":"TRBUSDT","t":52632349,"p":"192.04000000","q":"0.07000000","b":975001284,"a":975001248,"T":1704067203838,"m":false,"M":true}}
2024-01-01T00:00:03.8409443Z {"stream":"trbusdt@trade","data":{"e":"trade","E":1704067203839,"s":"TRBUSDT","t":52632350,"p":"192.05000000","q":"2.60000000","b":975001284,"a":975001235,"T":1704067203838,"m":false,"M":true}}
2024-01-01T00:00:03.8409494Z {"stream":"trbusdt@trade","data":{"e":"trade","E":1704067203839,"s":"TRBUSDT","t":52632351,"p":"192.06000000","q":"0.74000000","b":975001284,"a":975001229,"T":1704067203838,"m":false,"M":true}}
2024-01-01T00:00:03.8409504Z {"stream":"trbusdt@trade","data":{"e":"trade","E":1704067203839,"s":"TRBUSDT","t":52632352,"p":"192.07000000","q":"2.60000000","b":975001284,"a":975001203,"T":1704067203838,"m":false,"M":true}}
2024-01-01T00:00:03.8409569Z {"stream":"trbusdt@trade","data":{"e":"trade","E":1704067203839,"s":"TRBUSDT","t":52632353,"p":"192.07000000","q":"0.77000000","b":975001284,"a":975001225,"T":1704067203838,"m":false,"M":true}}
2024-01-01T00:00:03.8409581Z {"stream":"trbusdt@trade","data":{"e":"trade","E":1704067203839,"s":"TRBUSDT","t":52632354,"p":"192.07000000","q":"1.46000000","b":975001284,"a":975001238,"T":1704067203838,"m":false,"M":true}}
2024-01-01T00:00:03.8409651Z {"stream":"trbusdt@trade","data":{"e":"trade","E":1704067203839,"s":"TRBUSDT","t":52632355,"p":"192.10000000","q":"2.48000000","b":975001284,"a":975001278,"T":1704067203838,"m":false,"M":true}}
2024-01-01T00:00:03.8409663Z {"stream":"trbusdt@trade","data":{"e":"trade","E":1704067203839,"s":"TRBUSDT","t":52632356,"p":"192.12000000","q":"0.33000000","b":975001284,"a":975001148,"T":1704067203838,"m":false,"M":true}}
2024-01-01T00:00:03.8409727Z {"stream":"trbusdt@trade","data":{"e":"trade","E":1704067203839,"s":"TRBUSDT","t":52632357,"p":"192.14000000","q":"0.33000000","b":975001284,"a":975001145,"T":1704067203838,"m":false,"M":true}}
2024-01-01T00:00:03.8409739Z {"stream":"trbusdt@trade","data":{"e":"trade","E":1704067203839,"s":"TRBUSDT","t":52632358,"p":"192.16000000","q":"0.33000000","b":975001284,"a":975001139,"T":1704067203838,"m":false,"M":true}}
2024-01-01T00:00:03.8409746Z {"stream":"trbusdt@trade","data":{"e":"trade","E":1704067203839,"s":"TRBUSDT","t":52632359,"p":"192.18000000","q":"0.33000000","b":975001284,"a":975001121,"T":1704067203838,"m":false,"M":true}}
2024-01-01T00:00:03.8409785Z {"stream":"trbusdt@trade","data":{"e":"trade","E":1704067203839,"s":"TRBUSDT","t":52632360,"p":"192.19000000","q":"0.55000000","b":975001284,"a":975001130,"T":1704067203838,"m":false,"M":true}}
2024-01-01T00:00:03.8409954Z {"stream":"trbusdt@trade","data":{"e":"trade","E":1704067203839,"s":"TRBUSDT","t":52632361,"p":"192.20000000","q":"0.22000000","b":975001284,"a":975001122,"T":1704067203838,"m":false,"M":true}}
2024-01-01T00:00:03.8416667Z {"stream":"btcfdusd@trade","data":{"e":"trade","E":1704067203839,"s":"BTCFDUSD","t":200210173,"p":"42346.65000000","q":"0.00571000","b":2064961631,"a":2064961681,"T":1704067203838,"m":true,"M":true}}
2024-01-01T00:00:03.8417170Z {"stream":"multiusdt@trade","data":{"e":"trade","E":1704067203839,"s":"MULTIUSDT","t":12309168,"p":"1.82900000","q":"0.82800000","b":113157756,"a":113157811,"T":1704067203838,"m":true,"M":true}}
2024-01-01T00:00:03.8431382Z {"stream":"nearusdt@trade","data":{"e":"trade","E":1704067203840,"s":"NEARUSDT","t":142684481,"p":"3.65500000","q":"20.70000000","b":2157262985,"a":2157262987,"T":1704067203839,"m":true,"M":true}}
2024-01-01T00:00:03.8436314Z {"stream":"1inchusdt@trade","data":{"e":"trade","E":1704067203842,"s":"1INCHUSDT","t":78750026,"p":"0.43460000","q":"47.00000000","b":904032827,"a":904032829,"T":1704067203841,"m":true,"M":true}}
2024-01-01T00:00:03.8436330Z {"stream":"1inchusdt@trade","data":{"e":"trade","E":1704067203842,"s":"1INCHUSDT","t":78750027,"p":"0.43460000","q":"9.10000000","b":904032828,"a":904032829,"T":1704067203841,"m":true,"M":true}}
2024-01-01T00:00:03.8436337Z {"stream":"1inchusdt@trade","data":{"e":"trade","E":1704067203842,"s":"1INCHUSDT","t":78750028,"p":"0.43460000","q":"122.70000000","b":904032828,"a":904032830,"T":1704067203841,"m":true,"M":true}}
2024-01-01T00:00:03.8436962Z {"stream":"bchfdusd@trade","data":{"e":"trade","E":1704067203841,"s":"BCHFDUSD","t":54947,"p":"260.00000000","q":"0.76900000","b":6957620,"a":6957588,"T":1704067203840,"m":false,"M":true}}
2024-01-01T00:00:03.8436974Z {"stream":"btcfdusd@trade","data":{"e":"trade","E":1704067203839,"s":"BTCFDUSD","t":200210174,"p":"42346.64000000","q":"0.04429000","b":2064961627,"a":2064961681,"T":1704067203838,"m":true,"M":true}}
2024-01-01T00:00:03.8436980Z {"stream":"btcusdt@trade","data":{"e":"trade","E":1704067203840,"s":"BTCUSDT","t":3344774490,"p":"42283.58000000","q":"0.02647000","b":24003830801,"a":24003831616,"T":1704067203839,"m":true,"M":true}}
2024-01-01T00:00:03.8437480Z {"stream":"arbusdt@trade","data":{"e":"trade","E":1704067203839,"s":"ARBUSDT","t":50802230,"p":"1.56230000","q":"5.10000000","b":798584771,"a":798584591,"T":1704067203839,"m":false,"M":true}}
2024-01-01T00:00:03.8437484Z {"stream":"arbusdt@trade","data":{"e":"trade","E":1704067203839,"s":"ARBUSDT","t":50802231,"p":"1.56230000","q":"40.00000000","b":798584771,"a":798584760,"T":1704067203839,"m":false,"M":true}}
2024-01-01T00:00:03.8437490Z {"stream":"arbusdt@trade","data":{"e":"trade","E":1704067203839,"s":"ARBUSDT","t":50802232,"p":"1.56240000","q":"405.60000000","b":798584771,"a":798584716,"T":1704067203839,"m":false,"M":true}}
2024-01-01T00:00:03.8437495Z {"stream":"arbusdt@trade","data":{"e":"trade","E":1704067203839,"s":"ARBUSDT","t":50802233,"p":"1.56240000","q":"189.80000000","b":798584771,"a":798584723,"T":1704067203839,"m":false,"M":true}}
2024-01-01T00:00:03.8437502Z {"stream":"arbusdt@trade","data":{"e":"trade","E":1704067203840,"s":"ARBUSDT","t":50802234,"p":"1.56240000","q":"242.20000000","b":798584772,"a":798584723,"T":1704067203839,"m":false,"M":true}}
2024-01-01T00:00:03.8437514Z {"stream":"arbusdt@trade","data":{"e":"trade","E":1704067203840,"s":"ARBUSDT","t":50802235,"p":"1.56250000","q":"5.20000000","b":798584772,"a":798584590,"T":1704067203839,"m":false,"M":true}}
2024-01-01T00:00:03.8437619Z {"stream":"arbusdt@trade","data":{"e":"trade","E":1704067203840,"s":"ARBUSDT","t":50802236,"p":"1.56250000","q":"40.00000000","b":798584772,"a":798584709,"T":1704067203839,"m":false,"M":true}}
2024-01-01T00:00:03.8437627Z {"stream":"arbusdt@trade","data":{"e":"trade","E":1704067203840,"s":"ARBUSDT","t":50802237,"p":"1.56260000","q":"353.10000000","b":798584772,"a":798584324,"T":1704067203839,"m":false,"M":true}}
2024-01-01T00:00:03.8450727Z {"stream":"1inchusdt@trade","data":{"e":"trade","E":1704067203842,"s":"1INCHUSDT","t":78750029,"p":"0.43450000","q":"241.80000000","b":904032812,"a":904032830,"T":1704067203841,"m":true,"M":true}}
2024-01-01T00:00:03.8453480Z {"stream":"mblusdt@trade","data":{"e":"trade","E":1704067203843,"s":"MBLUSDT","t":34187229,"p":"0.00476800","q":"18610.00000000","b":374341925,"a":374340568,"T":1704067203843,"m":false,"M":true}}
2024-01-01T00:00:03.8456430Z {"stream":"arbusdt@trade","data":{"e":"trade","E":1704067203842,"s":"ARBUSDT","t":50802238,"p":"1.56260000","q":"55.90000000","b":798584780,"a":798584324,"T":1704067203841,"m":false,"M":true}}
2024-01-01T00:00:03.8456445Z {"stream":"arbusdt@trade","data":{"e":"trade","E":1704067203842,"s":"ARBUSDT","t":50802239,"p":"1.56260000","q":"353.90000000","b":798584780,"a":798584741,"T":1704067203841,"m":false,"M":true}}
2024-01-01T00:00:03.8457551Z {"stream":"arbusdt@trade","data":{"e":"trade","E":1704067203842,"s":"ARBUSDT","t":50802240,"p":"1.56270000","q":"39.90000000","b":798584780,"a":798584363,"T":1704067203841,"m":false,"M":true}}
2024-01-01T00:00:03.8457590Z {"stream":"arbusdt@trade","data":{"e":"trade","E":1704067203842,"s":"ARBUSDT","t":50802241,"p":"1.56270000","q":"5.30000000","b":798584780,"a":798584589,"T":1704067203841,"m":false,"M":true}}
2024-01-01T00:00:03.8457599Z {"stream":"arbusdt@trade","data":{"e":"trade","E":1704067203842,"s":"ARBUSDT","t":50802242,"p":"1.56270000","q":"5.00000000","b":798584780,"a":798584601,"T":1704067203841,"m":false,"M":true}}
2024-01-01T00:00:03.8457637Z {"stream":"arbusdt@trade","data":{"e":"trade","E":1704067203842,"s":"ARBUSDT","t":50802243,"p":"1.56280000","q":"180.50000000","b":798584780,"a":798584327,"T":1704067203841,"m":false,"M":true}}
2024-01-01T00:00:03.8471215Z {"stream":"arbusdt@trade","data":{"e":"trade","E":1704067203844,"s":"ARBUSDT","t":50802244,"p":"1.56280000","q":"228.50000000","b":798584785,"a":798584327,"T":1704067203843,"m":false,"M":true}}
2024-01-01T00:00:03.8471225Z {"stream":"arbusdt@trade","data":{"e":"trade","E":1704067203844,"s":"ARBUSDT","t":50802245,"p":"1.56280000","q":"39.90000000","b":798584785,"a":798584362,"T":1704067203843,"m":false,"M":true}}
2024-01-01T00:00:03.8471286Z {"stream":"arbusdt@trade","data":{"e":"trade","E":1704067203844,"s":"ARBUSDT","t":50802246,"p":"1.56280000","q":"41.70000000","b":798584785,"a":798584660,"T":1704067203843,"m":false,"M":true}}
2024-01-01T00:00:03.8471366Z {"stream":"arbusdt@trade","data":{"e":"trade","E":1704067203844,"s":"ARBUSDT","t":50802247,"p":"1.56280000","q":"111.50000000","b":798584785,"a":798584782,"T":1704067203843,"m":false,"M":true}}
2024-01-01T00:00:03.8471384Z {"stream":"arbusdt@trade","data":{"e":"trade","E":1704067203844,"s":"ARBUSDT","t":50802248,"p":"1.56290000","q":"39.90000000","b":798584785,"a":798584357,"T":1704067203843,"m":false,"M":true}}
2024-01-01T00:00:03.8471403Z {"stream":"arbusdt@trade","data":{"e":"trade","E":1704067203844,"s":"ARBUSDT","t":50802249,"p":"1.56290000","q":"5.40000000","b":798584785,"a":798584600,"T":1704067203843,"m":false,"M":true}}
2024-01-01T00:00:03.8471454Z {"stream":"arbusdt@trade","data":{"e":"trade","E":1704067203844,"s":"ARBUSDT","t":50802250,"p":"1.56290000","q":"135.10000000","b":798584785,"a":798584745,"T":1704067203843,"m":false,"M":true}}
2024-01-01T00:00:03.8471541Z {"stream":"arbusdt@trade","data":{"e":"trade","E":1704067203844,"s":"ARBUSDT","t":50802251,"p":"1.56290000","q":"38.50000000","b":798584785,"a":798584754,"T":1704067203843,"m":false,"M":true}}
2024-01-01T00:00:03.8475256Z {"stream":"trbusdt@trade","data":{"e":"trade","E":1704067203845,"s":"TRBUSDT","t":52632362,"p":"192.20000000","q":"0.63000000","b":975001306,"a":975001298,"T":1704067203844,"m":false,"M":true}}
2024-01-01T00:00:03.8475275Z {"stream":"trbusdt@trade","data":{"e":"trade","E":1704067203845,"s":"TRBUSDT","t":52632363,"p":"192.20000000","q":"0.48000000","b":975001306,"a":975001300,"T":1704067203844,"m":false,"M":true}}
2024-01-01T00:00:03.8476231Z {"stream":"trbusdt@trade","data":{"e":"trade","E":1704067203845,"s":"TRBUSDT","t":52632364,"p":"192.20000000","q":"0.57000000","b":975001306,"a":975001301,"T":1704067203844,"m":false,"M":true}}
2024-01-01T00:00:03.8476315Z {"stream":"trbusdt@trade","data":{"e":"trade","E":1704067203845,"s":"TRBUSDT","t":52632365,"p":"192.20000000","q":"0.98000000","b":975001306,"a":975001302,"T":1704067203844,"m":false,"M":true}}
2024-01-01T00:00:03.8476320Z {"stream":"trbusdt@trade","data":{"e":"trade","E":1704067203845,"s":"TRBUSDT","t":52632366,"p":"192.21000000","q":"0.25000000","b":975001306,"a":975001160,"T":1704067203844,"m":false,"M":true}}
2024-01-01T00:00:03.8476614Z {"stream":"trbusdt@trade","data":{"e":"trade","E":1704067203845,"s":"TRBUSDT","t":52632367,"p":"192.24000000","q":"0.33000000","b":975001306,"a":975001290,"T":1704067203844,"m":false,"M":true}}
2024-01-01T00:00:03.8476644Z {"stream":"trbusdt@trade","data":{"e":"trade","E":1704067203845,"s":"TRBUSDT","t":52632368,"p":"192.25000000","q":"1.17000000","b":975001306,"a":975000981,"T":1704067203844,"m":false,"M":true}}
2024-01-01T00:00:03.8479720Z {"stream":"injusdt@trade","data":{"e":"trade","E":1704067203845,"s":"INJUSDT","t":60868570,"p":"35.77600000","q":"0.60000000","b":948021994,"a":948020582,"T":1704067203844,"m":false,"M":true}}
2024-01-01T00:00:03.8480091Z {"stream":"injusdt@trade","data":{"e":"trade","E":1704067203845,"s":"INJUSDT","t":60868571,"p":"35.77600000","q":"28.40000000","b":948021994,"a":948021735,"T":1704067203844,"m":false,"M":true}}
2024-01-01T00:00:03.8487233Z {"stream":"fxsusdt@trade","data":{"e":"trade","E":1704067203847,"s":"FXSUSDT","t":17786514,"p":"8.59300000","q":"8.50000000","b":397643612,"a":397643157,"T":1704067203846,"m":false,"M":true}}
2024-01-01T00:00:03.8487842Z {"stream":"trbtry@trade","data":{"e":"trade","E":1704067203847,"s":"TRBTRY","t":1441846,"p":"5839.00000000","q":"0.01000000","b":25183525,"a":25183506,"T":1704067203847,"m":false,"M":true}}
2024-01-01T00:00:03.8499891Z {"stream":"1inchusdt@trade","data":{"e":"trade","E":1704067203848,"s":"1INCHUSDT","t":78750030,"p":"0.43450000","q":"910.40000000","b":904032812,"a":904032832,"T":1704067203847,"m":true,"M":true}}
2024-01-01T00:00:03.8503932Z {"stream":"1inchusdt@trade","data":{"e":"trade","E":1704067203848,"s":"1INCHUSDT","t":78750031,"p":"0.43450000","q":"62.60000000","b":904032813,"a":904032832,"T":1704067203847,"m":true,"M":true}}
2024-01-01T00:00:03.8509562Z {"stream":"arbusdt@trade","data":{"e":"trade","E":1704067203849,"s":"ARBUSDT","t":50802252,"p":"1.56280000","q":"40.00000000","b":798584794,"a":798584796,"T":1704067203848,"m":true,"M":true}}
2024-01-01T00:00:03.8511321Z {"stream":"trbusdt@trade","data":{"e":"trade","E":1704067203849,"s":"TRBUSDT","t":52632369,"p":"192.24000000","q":"0.54000000","b":975001311,"a":975001310,"T":1704067203848,"m":false,"M":true}}
2024-01-01T00:00:03.8511752Z {"stream":"1inchusdt@trade","data":{"e":"trade","E":1704067203850,"s":"1INCHUSDT","t":78750032,"p":"0.43570000","q":"749.20000000","b":904032833,"a":904032811,"T":1704067203848,"m":false,"M":true}}
2024-01-01T00:00:03.8520216Z {"stream":"galausdt@trade","data":{"e":"trade","E":1704067203849,"s":"GALAUSDT","t":184105382,"p":"0.03036000","q":"338.00000000","b":2198817991,"a":2198817960,"T":1704067203848,"m":false,"M":true}}
2024-01-01T00:00:03.8521443Z {"stream":"1inchusdt@trade","data":{"e":"trade","E":1704067203850,"s":"1INCHUSDT","t":78750033,"p":"0.43580000","q":"588.10000000","b":904032833,"a":904032773,"T":1704067203848,"m":false,"M":true}}
2024-01-01T00:00:03.8521449Z {"stream":"1inchusdt@trade","data":{"e":"trade","E":1704067203850,"s":"1INCHUSDT","t":78750034,"p":"0.43590000","q":"698.40000000","b":904032833,"a":904032677,"T":1704067203848,"m":false,"M":true}}
2024-01-01T00:00:03.8521453Z {"stream":"1inchusdt@trade","data":{"e":"trade","E":1704067203850,"s":"1INCHUSDT","t":78750035,"p":"0.43600000","q":"16.30000000","b":904032833,"a":904032347,"T":1704067203848,"m":false,"M":true}}
2024-01-01T00:00:03.8521459Z {"stream":"1inchusdt@trade","data":{"e":"trade","E":1704067203850,"s":"1INCHUSDT","t":78750036,"p":"0.43620000","q":"20.90000000","b":904032833,"a":904032237,"T":1704067203848,"m":false,"M":true}}
2024-01-01T00:00:03.8521466Z {"stream":"1inchusdt@trade","data":{"e":"trade","E":1704067203850,"s":"1INCHUSDT","t":78750037,"p":"0.43640000","q":"33.20000000","b":904032833,"a":904019361,"T":1704067203848,"m":false,"M":true}}
2024-01-01T00:00:03.8521471Z {"stream":"1inchusdt@trade","data":{"e":"trade","E":1704067203850,"s":"1INCHUSDT","t":78750038,"p":"0.43640000","q":"16.50000000","b":904032833,"a":904032239,"T":1704067203848,"m":false,"M":true}}
2024-01-01T00:00:03.8521648Z {"stream":"1inchusdt@trade","data":{"e":"trade","E":1704067203850,"s":"1INCHUSDT","t":78750039,"p":"0.43640000","q":"117.40000000","b":904032833,"a":904032684,"T":1704067203848,"m":false,"M":true}}
2024-01-01T00:00:03.8535628Z {"stream":"trbusdt@trade","data":{"e":"trade","E":1704067203852,"s":"TRBUSDT","t":52632370,"p":"192.24000000","q":"0.10000000","b":975001318,"a":975001310,"T":1704067203851,"m":false,"M":true}}
2024-01-01T00:00:03.8535647Z {"stream":"trbusdt@trade","data":{"e":"trade","E":1704067203852,"s":"TRBUSDT","t":52632371,"p":"192.25000000","q":"0.57000000","b":975001318,"a":975000981,"T":1704067203851,"m":false,"M":true}}
2024-01-01T00:00:03.8545601Z {"stream":"zecusdt@trade","data":{"e":"trade","E":1704067203852,"s":"ZECUSDT","t":89475442,"p":"26.92000000","q":"0.22400000","b":1836748878,"a":1836748890,"T":1704067203851,"m":true,"M":true}}
2024-01-01T00:00:03.8549686Z {"stream":"trbusdt@trade","data":{"e":"trade","E":1704067203854,"s":"TRBUSDT","t":52632372,"p":"192.25000000","q":"0.10000000","b":975001325,"a":975000981,"T":1704067203853,"m":false,"M":true}}
2024-01-01T00:00:03.8556085Z {"stream":"nearusdt@trade","data":{"e":"trade","E":1704067203853,"s":"NEARUSDT","t":142684482,"p":"3.65500000","q":"2.10000000","b":2157262988,"a":2157262991,"T":1704067203851,"m":true,"M":true}}
2024-01-01T00:00:03.8567716Z {"stream":"nearusdt@trade","data":{"e":"trade","E":1704067203854,"s":"NEARUSDT","t":142684483,"p":"3.65500000","q":"2.00000000","b":2157262988,"a":2157262994,"T":1704067203853,"m":true,"M":true}}
2024-01-01T00:00:03.8578126Z {"stream":"dydxusdt@trade","data":{"e":"trade","E":1704067203856,"s":"DYDXUSDT","t":91111792,"p":"2.95300000","q":"6.19000000","b":1155456219,"a":1155456241,"T":1704067203855,"m":true,"M":true}}
2024-01-01T00:00:03.8578423Z {"stream":"1inchusdt@trade","data":{"e":"trade","E":1704067203855,"s":"1INCHUSDT","t":78750040,"p":"0.43470000","q":"14.00000000","b":904032849,"a":904032850,"T":1704067203854,"m":true,"M":true}}
2024-01-01T00:00:03.8604872Z {"stream":"icpusdt@trade","data":{"e":"trade","E":1704067203857,"s":"ICPUSDT","t":113081006,"p":"13.31000000","q":"106.56000000","b":1085590397,"a":1085590369,"T":1704067203856,"m":false,"M":true}}
2024-01-01T00:00:03.8642882Z {"stream":"diausdt@trade","data":{"e":"trade","E":1704067203861,"s":"DIAUSDT","t":20286762,"p":"0.46700000","q":"187.00000000","b":219318629,"a":219318627,"T":1704067203861,"m":false,"M":true}}
2024-01-01T00:00:03.8642887Z {"stream":"diausdt@trade","data":{"e":"trade","E":1704067203862,"s":"DIAUSDT","t":20286763,"p":"0.46700000","q":"187.00000000","b":219318630,"a":219318627,"T":1704067203861,"m":false,"M":true}}
2024-01-01T00:00:03.8654921Z {"stream":"diabtc@trade","data":{"e":"trade","E":1704067203863,"s":"DIABTC","t":9161062,"p":"0.00001105","q":"187.00000000","b":123523501,"a":123523523,"T":1704067203863,"m":true,"M":true}}
2024-01-01T00:00:03.8655289Z {"stream":"agldusdt@trade","data":{"e":"trade","E":1704067203864,"s":"AGLDUSDT","t":17387744,"p":"1.22400000","q":"165.00000000","b":226200912,"a":226200940,"T":1704067203863,"m":true,"M":true}}
2024-01-01T00:00:03.8674655Z {"stream":"rsrusdt@trade","data":{"e":"trade","E":1704067203864,"s":"RSRUSDT","t":58052195,"p":"0.00325500","q":"26139.10000000","b":758373284,"a":758373282,"T":1704067203863,"m":false,"M":true}}
2024-01-01T00:00:03.8701931Z {"stream":"avaxusdt@trade","data":{"e":"trade","E":1704067203867,"s":"AVAXUSDT","t":245750674,"p":"38.58000000","q":"27.15000000","b":2598335482,"a":2598335515,"T":1704067203865,"m":true,"M":true}}
2024-01-01T00:00:03.8701939Z {"stream":"avaxusdt@trade","data":{"e":"trade","E":1704067203867,"s":"AVAXUSDT","t":245750675,"p":"38.58000000","q":"92.87000000","b":2598335484,"a":2598335515,"T":1704067203865,"m":true,"M":true}}
2024-01-01T00:00:03.8701965Z {"stream":"avaxusdt@trade","data":{"e":"trade","E":1704067203867,"s":"AVAXUSDT","t":245750676,"p":"38.58000000","q":"50.00000000","b":2598335488,"a":2598335515,"T":1704067203865,"m":true,"M":true}}
2024-01-01T00:00:03.8702938Z {"stream":"avaxusdt@trade","data":{"e":"trade","E":1704067203867,"s":"AVAXUSDT","t":245750677,"p":"38.58000000","q":"4.45000000","b":2598335496,"a":2598335515,"T":1704067203865,"m":true,"M":true}}
2024-01-01T00:00:03.8703010Z {"stream":"avaxusdt@trade","data":{"e":"trade","E":1704067203867,"s":"AVAXUSDT","t":245750678,"p":"38.58000000","q":"106.68000000","b":2598335503,"a":2598335515,"T":1704067203865,"m":true,"M":true}}
2024-01-01T00:00:03.8703014Z {"stream":"avaxusdt@trade","data":{"e":"trade","E":1704067203867,"s":"AVAXUSDT","t":245750679,"p":"38.57000000","q":"50.00000000","b":2598335305,"a":2598335515,"T":1704067203865,"m":true,"M":true}}
2024-01-01T00:00:03.8703019Z {"stream":"avaxusdt@trade","data":{"e":"trade","E":1704067203867,"s":"AVAXUSDT","t":245750680,"p":"38.57000000","q":"86.48000000","b":2598335476,"a":2598335515,"T":1704067203865,"m":true,"M":true}}
2024-01-01T00:00:03.8703105Z {"stream":"avaxusdt@trade","data":{"e":"trade","E":1704067203867,"s":"AVAXUSDT","t":245750681,"p":"38.57000000","q":"0.26000000","b":2598335477,"a":2598335515,"T":1704067203865,"m":true,"M":true}}
2024-01-01T00:00:03.8703109Z {"stream":"avaxfdusd@trade","data":{"e":"trade","E":1704067203867,"s":"AVAXFDUSD","t":669501,"p":"38.63000000","q":"12.83000000","b":22850497,"a":22850502,"T":1704067203865,"m":true,"M":true}}
2024-01-01T00:00:03.8703114Z {"stream":"avaxfdusd@trade","data":{"e":"trade","E":1704067203867,"s":"AVAXFDUSD","t":669502,"p":"38.63000000","q":"1.29000000","b":22850498,"a":22850502,"T":1704067203865,"m":true,"M":true}}
2024-01-01T00:00:03.8714776Z {"stream":"flokiusdt@trade","data":{"e":"trade","E":1704067203869,"s":"FLOKIUSDT","t":9145994,"p":"0.00003495","q":"96978.00","b":168568757,"a":168568618,"T":1704067203868,"m":false,"M":true}}
2024-01-01T00:00:03.8717392Z {"stream":"alcxusdt@trade","data":{"e":"trade","E":1704067203869,"s":"ALCXUSDT","t":8205481,"p":"32.31000000","q":"3.80000000","b":104526126,"a":104526083,"T":1704067203868,"m":false,"M":true}}
2024-01-01T00:00:03.8753889Z {"stream":"ethusdt@trade","data":{"e":"trade","E":1704067203873,"s":"ETHUSDT","t":1266393141,"p":"2281.99000000","q":"0.03220000","b":15342161104,"a":15342158872,"T":1704067203869,"m":false,"M":true}}
2024-01-01T00:00:03.8753897Z {"stream":"ethusdt@trade","data":{"e":"trade","E":1704067203873,"s":"ETHUSDT","t":1266393142,"p":"2281.99000000","q":"0.00850000","b":15342161104,"a":15342158959,"T":1704067203869,"m":false,"M":true}}
2024-01-01T00:00:03.8754599Z {"stream":"ethusdt@trade","data":{"e":"trade","E":1704067203873,"s":"ETHUSDT","t":1266393143,"p":"2282.01000000","q":"0.27000000","b":15342161104,"a":15342160806,"T":1704067203869,"m":false,"M":true}}
2024-01-01T00:00:03.8755474Z {"stream":"ethusdt@trade","data":{"e":"trade","E":1704067203873,"s":"ETHUSDT","t":1266393144,"p":"2282.03000000","q":"0.00850000","b":15342161104,"a":15342158943,"T":1704067203869,"m":false,"M":true}}
2024-01-01T00:00:03.8821152Z {"stream":"flokitry@trade","data":{"e":"trade","E":1704067203879,"s":"FLOKITRY","t":1987907,"p":"0.00106180","q":"20000000.00","b":40566153,"a":40566093,"T":1704067203873,"m":false,"M":true}}
2024-01-01T00:00:03.8843801Z {"stream":"mtlusdt@trade","data":{"e":"trade","E":1704067203882,"s":"MTLUSDT","t":38663248,"p":"1.56600000","q":"29.40000000","b":745543030,"a":745542683,"T":1704067203874,"m":false,"M":true}}
2024-01-01T00:00:03.8843900Z {"stream":"ltcusdt@trade","data":{"e":"trade","E":1704067203882,"s":"LTCUSDT","t":316971346,"p":"72.83000000","q":"3.98700000","b":3895457224,"a":3895457287,"T":1704067203874,"m":true,"M":true}}
2024-01-01T00:00:03.8844460Z {"stream":"mtlusdt@trade","data":{"e":"trade","E":1704067203882,"s":"MTLUSDT","t":38663249,"p":"1.56600000","q":"29.10000000","b":745543030,"a":745542685,"T":1704067203874,"m":false,"M":true}}
2024-01-01T00:00:03.8849020Z {"stream":"ksmusdt@trade","data":{"e":"trade","E":1704067203882,"s":"KSMUSDT","t":69171104,"p":"45.10000000","q":"0.25200000","b":892134630,"a":892133883,"T":1704067203875,"m":false,"M":true}}
2024-01-01T00:00:03.8849027Z {"stream":"diausdt@trade","data":{"e":"trade","E":1704067203883,"s":"DIAUSDT","t":20286764,"p":"0.46690000","q":"14.00000000","b":219318641,"a":219318639,"T":1704067203875,"m":false,"M":true}}
2024-01-01T00:00:03.8859059Z {"stream":"ltcusdt@trade","data":{"e":"trade","E":1704067203882,"s":"LTCUSDT","t":316971347,"p":"72.83000000","q":"0.20200000","b":3895457225,"a":3895457287,"T":1704067203874,"m":true,"M":true}}
2024-01-01T00:00:03.8859360Z {"stream":"dentusdt@trade","data":{"e":"trade","E":1704067203884,"s":"DENTUSDT","t":73616022,"p":"0.00132600","q":"214080.00000000","b":622962790,"a":622962215,"T":1704067203877,"m":false,"M":true}}
2024-01-01T00:00:03.8869395Z {"stream":"zecusdt@trade","data":{"e":"trade","E":1704067203884,"s":"ZECUSDT","t":89475443,"p":"26.92000000","q":"0.22400000","b":1836748878,"a":1836748892,"T":1704067203876,"m":true,"M":true}}
2024-01-01T00:00:03.8875217Z {"stream":"dentusdt@trade","data":{"e":"trade","E":1704067203885,"s":"DENTUSDT","t":73616023,"p":"0.00132600","q":"199201.00000000","b":622962791,"a":622962215,"T":1704067203878,"m":false,"M":true}}
2024-01-01T00:00:03.8876073Z {"stream":"injusdt@trade","data":{"e":"trade","E":1704067203885,"s":"INJUSDT","t":60868572,"p":"35.78000000","q":"0.80000000","b":948022027,"a":948020476,"T":1704067203878,"m":false,"M":true}}
2024-01-01T00:00:03.8876088Z {"stream":"injusdt@trade","data":{"e":"trade","E":1704067203885,"s":"INJUSDT","t":60868573,"p":"35.78000000","q":"4.20000000","b":948022027,"a":948021064,"T":1704067203878,"m":false,"M":true}}
2024-01-01T00:00:03.8876094Z {"stream":"injusdt@trade","data":{"e":"trade","E":1704067203885,"s":"INJUSDT","t":60868574,"p":"35.78100000","q":"0.50000000","b":948022027,"a":948020832,"T":1704067203878,"m":false,"M":true}}
2024-01-01T00:00:03.8893717Z {"stream":"gasusdt@trade","data":{"e":"trade","E":1704067203886,"s":"GASUSDT","t":18729631,"p":"6.84600000","q":"1.30000000","b":224902687,"a":224902741,"T":1704067203879,"m":true,"M":true}}
2024-01-01T00:00:03.8895113Z {"stream":"hiveusdt@trade","data":{"e":"trade","E":1704067203886,"s":"HIVEUSDT","t":22377768,"p":"0.36380000","q":"107.00000000","b":336870003,"a":336869703,"T":1704067203879,"m":false,"M":true}}
2024-01-01T00:00:03.8896168Z {"stream":"trbtry@trade","data":{"e":"trade","E":1704067203888,"s":"TRBTRY","t":1441847,"p":"5840.00000000","q":"0.09000000","b":25183530,"a":25183486,"T":1704067203882,"m":false,"M":true}}
2024-01-01T00:00:03.8905431Z {"stream":"jasmyusdt@trade","data":{"e":"trade","E":1704067203888,"s":"JASMYUSDT","t":53171623,"p":"0.00655300","q":"34791.60000000","b":723389645,"a":723389579,"T":1704067203881,"m":false,"M":true}}
2024-01-01T00:00:03.8907313Z {"stream":"multiusdt@trade","data":{"e":"trade","E":1704067203887,"s":"MULTIUSDT","t":12309169,"p":"1.83200000","q":"0.80100000","b":113157812,"a":113157772,"T":1704067203880,"m":false,"M":true}}
2024-01-01T00:00:03.8908723Z {"stream":"dentusdt@trade","data":{"e":"trade","E":1704067203889,"s":"DENTUSDT","t":73616024,"p":"0.00132600","q":"426944.00000000","b":622962792,"a":622962215,"T":1704067203884,"m":false,"M":true}}
2024-01-01T00:00:03.8908753Z {"stream":"denttry@trade","data":{"e":"trade","E":1704067203889,"s":"DENTTRY","t":2423992,"p":"0.04031000","q":"164220.00000000","b":48057092,"a":48057089,"T":1704067203884,"m":false,"M":true}}
2024-01-01T00:00:03.8915931Z {"stream":"glmusdt@trade","data":{"e":"trade","E":1704067203889,"s":"GLMUSDT","t":1957724,"p":"0.23860000","q":"362.40000000","b":40453496,"a":40453500,"T":1704067203883,"m":true,"M":true}}
2024-01-01T00:00:03.8916592Z {"stream":"glmusdt@trade","data":{"e":"trade","E":1704067203889,"s":"GLMUSDT","t":1957725,"p":"0.23860000","q":"98.10000000","b":40453497,"a":40453500,"T":1704067203883,"m":true,"M":true}}
2024-01-01T00:00:03.8922838Z {"stream":"denttry@trade","data":{"e":"trade","E":1704067203889,"s":"DENTTRY","t":2423993,"p":"0.04031000","q":"98532.00000000","b":48057093,"a":48057089,"T":1704067203884,"m":false,"M":true}}
2024-01-01T00:00:03.8923009Z {"stream":"dentusdt@trade","data":{"e":"trade","E":1704067203890,"s":"DENTUSDT","t":73616025,"p":"0.00132600","q":"1048296.00000000","b":622962793,"a":622962215,"T":1704067203884,"m":false,"M":true}}
2024-01-01T00:00:03.8923113Z {"stream":"dentusdt@trade","data":{"e":"trade","E":1704067203890,"s":"DENTUSDT","t":73616026,"p":"0.00132600","q":"63218.00000000","b":622962794,"a":622962215,"T":1704067203884,"m":false,"M":true}}
2024-01-01T00:00:03.8947945Z {"stream":"wldusdt@trade","data":{"e":"trade","E":1704067203892,"s":"WLDUSDT","t":22003753,"p":"3.63300000","q":"50.00000000","b":330818818,"a":330818783,"T":1704067203886,"m":false,"M":true}}
2024-01-01T00:00:03.8948798Z {"stream":"wldusdt@trade","data":{"e":"trade","E":1704067203892,"s":"WLDUSDT","t":22003754,"p":"3.63300000","q":"100.00000000","b":330818818,"a":330818786,"T":1704067203886,"m":false,"M":true}}
2024-01-01T00:00:03.8949242Z {"stream":"wldusdt@trade","data":{"e":"trade","E":1704067203892,"s":"WLDUSDT","t":22003755,"p":"3.63300000","q":"63.20000000","b":330818818,"a":330818802,"T":1704067203886,"m":false,"M":true}}
2024-01-01T00:00:03.8953288Z {"stream":"1inchusdt@trade","data":{"e":"trade","E":1704067203893,"s":"1INCHUSDT","t":78750041,"p":"0.43500000","q":"20.90000000","b":904032864,"a":904032866,"T":1704067203887,"m":true,"M":true}}
2024-01-01T00:00:03.8953306Z {"stream":"1inchusdt@trade","data":{"e":"trade","E":1704067203893,"s":"1INCHUSDT","t":78750042,"p":"0.43500000","q":"16.50000000","b":904032865,"a":904032866,"T":1704067203887,"m":true,"M":true}}
2024-01-01T00:00:03.8953310Z {"stream":"1inchusdt@trade","data":{"e":"trade","E":1704067203893,"s":"1INCHUSDT","t":78750043,"p":"0.43480000","q":"62.60000000","b":904032853,"a":904032866,"T":1704067203887,"m":true,"M":true}}
2024-01-01T00:00:03.8953316Z {"stream":"1inchusdt@trade","data":{"e":"trade","E":1704067203893,"s":"1INCHUSDT","t":78750044,"p":"0.43480000","q":"115.80000000","b":904032857,"a":904032866,"T":1704067203887,"m":true,"M":true}}
2024-01-01T00:00:03.8953320Z {"stream":"1inchusdt@trade","data":{"e":"trade","E":1704067203893,"s":"1INCHUSDT","t":78750045,"p":"0.43470000","q":"102.20000000","b":904032849,"a":904032866,"T":1704067203887,"m":true,"M":true}}
2024-01-01T00:00:03.8953326Z {"stream":"1inchusdt@trade","data":{"e":"trade","E":1704067203893,"s":"1INCHUSDT","t":78750046,"p":"0.43470000","q":"76.20000000","b":904032856,"a":904032866,"T":1704067203887,"m":true,"M":true}}
2024-01-01T00:00:03.8953332Z {"stream":"1inchusdt@trade","data":{"e":"trade","E":1704067203893,"s":"1INCHUSDT","t":78750047,"p":"0.43460000","q":"62.60000000","b":904032842,"a":904032866,"T":1704067203887,"m":true,"M":true}}
2024-01-01T00:00:03.8953559Z {"stream":"1inchusdt@trade","data":{"e":"trade","E":1704067203893,"s":"1INCHUSDT","t":78750048,"p":"0.43460000","q":"85.10000000","b":904032845,"a":904032866,"T":1704067203887,"m":true,"M":true}}
2024-01-01T00:00:03.8953591Z {"stream":"1inchusdt@trade","data":{"e":"trade","E":1704067203893,"s":"1INCHUSDT","t":78750049,"p":"0.43460000","q":"116.20000000","b":904032852,"a":904032866,"T":1704067203887,"m":true,"M":true}}
2024-01-01T00:00:03.8953595Z {"stream":"1inchusdt@trade","data":{"e":"trade","E":1704067203893,"s":"1INCHUSDT","t":78750050,"p":"0.43450000","q":"0.20000000","b":904032813,"a":904032866,"T":1704067203887,"m":true,"M":true}}
2024-01-01T00:00:03.8953603Z {"stream":"1inchusdt@trade","data":{"e":"trade","E":1704067203893,"s":"1INCHUSDT","t":78750051,"p":"0.43450000","q":"116.00000000","b":904032839,"a":904032866,"T":1704067203887,"m":true,"M":true}}
2024-01-01T00:00:03.8953612Z {"stream":"1inchusdt@trade","data":{"e":"trade","E":1704067203893,"s":"1INCHUSDT","t":78750052,"p":"0.43450000","q":"452.40000000","b":904032840,"a":904032866,"T":1704067203887,"m":true,"M":true}}
2024-01-01T00:00:03.8953622Z {"stream":"1inchusdt@trade","data":{"e":"trade","E":1704067203893,"s":"1INCHUSDT","t":78750053,"p":"0.43450000","q":"62.60000000","b":904032848,"a":904032866,"T":1704067203887,"m":true,"M":true}}
2024-01-01T00:00:03.8953648Z {"stream":"1inchusdt@trade","data":{"e":"trade","E":1704067203893,"s":"1INCHUSDT","t":78750054,"p":"0.43440000","q":"178.80000000","b":904032804,"a":904032866,"T":1704067203887,"m":true,"M":true}}
2024-01-01T00:00:03.8954063Z {"stream":"1inchusdt@trade","data":{"e":"trade","E":1704067203893,"s":"1INCHUSDT","t":78750055,"p":"0.43430000","q":"178.80000000","b":904032801,"a":904032866,"T":1704067203887,"m":true,"M":true}}
2024-01-01T00:00:03.8954080Z {"stream":"1inchusdt@trade","data":{"e":"trade","E":1704067203893,"s":"1INCHUSDT","t":78750056,"p":"0.43420000","q":"178.80000000","b":904032794,"a":904032866,"T":1704067203887,"m":true,"M":true}}
2024-01-01T00:00:03.8954112Z {"stream":"1inchusdt@trade","data":{"e":"trade","E":1704067203893,"s":"1INCHUSDT","t":78750057,"p":"0.43420000","q":"16.30000000","b":904032860,"a":904032866,"T":1704067203887,"m":true,"M":true}}
2024-01-01T00:00:03.8954162Z {"stream":"1inchusdt@trade","data":{"e":"trade","E":1704067203893,"s":"1INCHUSDT","t":78750058,"p":"0.43410000","q":"114.90000000","b":904032785,"a":904032866,"T":1704067203887,"m":true,"M":true}}
2024-01-01T00:00:03.8954259Z {"stream":"1inchusdt@trade","data":{"e":"trade","E":1704067203893,"s":"1INCHUSDT","t":78750059,"p":"0.43410000","q":"178.80000000","b":904032798,"a":904032866,"T":1704067203887,"m":true,"M":true}}
2024-01-01T00:00:03.8954280Z {"stream":"1inchusdt@trade","data":{"e":"trade","E":1704067203893,"s":"1INCHUSDT","t":78750060,"p":"0.43400000","q":"124.40000000","b":904032793,"a":904032866,"T":1704067203887,"m":true,"M":true}}
2024-01-01T00:00:03.8954289Z {"stream":"1inchusdt@trade","data":{"e":"trade","E":1704067203893,"s":"1INCHUSDT","t":78750061,"p":"0.43400000","q":"54.40000000","b":904032795,"a":904032866,"T":1704067203887,"m":true,"M":true}}
2024-01-01T00:00:03.8954338Z {"stream":"1inchusdt@trade","data":{"e":"trade","E":1704067203893,"s":"1INCHUSDT","t":78750062,"p":"0.43390000","q":"54.40000000","b":904032784,"a":904032866,"T":1704067203887,"m":true,"M":true}}
2024-01-01T00:00:03.8954376Z {"stream":"1inchusdt@trade","data":{"e":"trade","E":1704067203893,"s":"1INCHUSDT","t":78750063,"p":"0.43390000","q":"124.40000000","b":904032799,"a":904032866,"T":1704067203887,"m":true,"M":true}}
2024-01-01T00:00:03.8954452Z {"stream":"1inchusdt@trade","data":{"e":"trade","E":1704067203893,"s":"1INCHUSDT","t":78750064,"p":"0.43380000","q":"110.40000000","b":904032749,"a":904032866,"T":1704067203887,"m":true,"M":true}}
2024-01-01T00:00:03.8954481Z {"stream":"1inchusdt@trade","data":{"e":"trade","E":1704067203893,"s":"1INCHUSDT","t":78750065,"p":"0.43380000","q":"68.40000000","b":904032792,"a":904032866,"T":1704067203887,"m":true,"M":true}}
2024-01-01T00:00:03.8954569Z {"stream":"1inchusdt@trade","data":{"e":"trade","E":1704067203893,"s":"1INCHUSDT","t":78750066,"p":"0.43380000","q":"140.20000000","b":904032815,"a":904032866,"T":1704067203887,"m":true,"M":true}}
2024-01-01T00:00:03.8954643Z {"stream":"1inchusdt@trade","data":{"e":"trade","E":1704067203893,"s":"1INCHUSDT","t":78750067,"p":"0.43380000","q":"59.70000000","b":904032816,"a":904032866,"T":1704067203887,"m":true,"M":true}}
2024-01-01T00:00:03.8954660Z {"stream":"1inchusdt@trade","data":{"e":"trade","E":1704067203893,"s":"1INCHUSDT","t":78750068,"p":"0.43370000","q":"57.60000000","b":904032752,"a":904032866,"T":1704067203887,"m":true,"M":true}}
2024-01-01T00:00:03.8954720Z {"stream":"1inchusdt@trade","data":{"e":"trade","E":1704067203893,"s":"1INCHUSDT","t":78750069,"p":"0.43370000","q":"588.00000000","b":904032753,"a":904032866,"T":1704067203887,"m":true,"M":true}}
2024-01-01T00:00:03.8954773Z {"stream":"1inchusdt@trade","data":{"e":"trade","E":1704067203893,"s":"1INCHUSDT","t":78750070,"p":"0.43370000","q":"113.70000000","b":904032775,"a":904032866,"T":1704067203887,"m":true,"M":true}}
2024-01-01T00:00:03.8954861Z {"stream":"1inchusdt@trade","data":{"e":"trade","E":1704067203893,"s":"1INCHUSDT","t":78750071,"p":"0.43360000","q":"178.80000000","b":904032745,"a":904032866,"T":1704067203887,"m":true,"M":true}}
2024-01-01T00:00:03.8954875Z {"stream":"1inchusdt@trade","data":{"e":"trade","E":1704067203893,"s":"1INCHUSDT","t":78750072,"p":"0.43350000","q":"1609.90000000","b":904032694,"a":904032866,"T":1704067203887,"m":true,"M":true}}
2024-01-01T00:00:03.8954951Z {"stream":"1inchusdt@trade","data":{"e":"trade","E":1704067203893,"s":"1INCHUSDT","t":78750073,"p":"0.43340000","q":"179.20000000","b":904032699,"a":904032866,"T":1704067203887,"m":true,"M":true}}
2024-01-01T00:00:03.8954975Z {"stream":"1inchusdt@trade","data":{"e":"trade","E":1704067203893,"s":"1INCHUSDT","t":78750074,"p":"0.43330000","q":"179.20000000","b":904032695,"a":904032866,"T":1704067203887,"m":true,"M":true}}
2024-01-01T00:00:03.8955060Z {"stream":"1inchusdt@trade","data":{"e":"trade","E":1704067203893,"s":"1INCHUSDT","t":78750075,"p":"0.43330000","q":"151.50000000","b":904032751,"a":904032866,"T":1704067203887,"m":true,"M":true}}
2024-01-01T00:00:03.8955108Z {"stream":"1inchusdt@trade","data":{"e":"trade","E":1704067203893,"s":"1INCHUSDT","t":78750076,"p":"0.43320000","q":"179.20000000","b":904032731,"a":904032866,"T":1704067203887,"m":true,"M":true}}
2024-01-01T00:00:03.8955178Z {"stream":"1inchusdt@trade","data":{"e":"trade","E":1704067203893,"s":"1INCHUSDT","t":78750077,"p":"0.43310000","q":"179.20000000","b":904032624,"a":904032866,"T":1704067203887,"m":true,"M":true}}
2024-01-01T00:00:03.8955193Z {"stream":"1inchusdt@trade","data":{"e":"trade","E":1704067203893,"s":"1INCHUSDT","t":78750078,"p":"0.43300000","q":"179.20000000","b":904032629,"a":904032866,"T":1704067203887,"m":true,"M":true}}
2024-01-01T00:00:03.8955275Z {"stream":"1inchusdt@trade","data":{"e":"trade","E":1704067203893,"s":"1INCHUSDT","t":78750079,"p":"0.43290000","q":"179.20000000","b":904032630,"a":904032866,"T":1704067203887,"m":true,"M":true}}
2024-01-01T00:00:03.8955289Z {"stream":"1inchusdt@trade","data":{"e":"trade","E":1704067203893,"s":"1INCHUSDT","t":78750080,"p":"0.43280000","q":"179.20000000","b":904032626,"a":904032866,"T":1704067203887,"m":true,"M":true}}
2024-01-01T00:00:03.8955357Z {"stream":"1inchusdt@trade","data":{"e":"trade","E":1704067203893,"s":"1INCHUSDT","t":78750081,"p":"0.43270000","q":"179.20000000","b":904032625,"a":904032866,"T":1704067203887,"m":true,"M":true}}
2024-01-01T00:00:03.8955373Z {"stream":"1inchusdt@trade","data":{"e":"trade","E":1704067203893,"s":"1INCHUSDT","t":78750082,"p":"0.43260000","q":"179.20000000","b":904032631,"a":904032866,"T":1704067203887,"m":true,"M":true}}
2024-01-01T00:00:03.8955433Z {"stream":"1inchusdt@trade","data":{"e":"trade","E":1704067203893,"s":"1INCHUSDT","t":78750083,"p":"0.43250000","q":"179.20000000","b":904032614,"a":904032866,"T":1704067203887,"m":true,"M":true}}
2024-01-01T00:00:03.8955518Z {"stream":"1inchusdt@trade","data":{"e":"trade","E":1704067203893,"s":"1INCHUSDT","t":78750084,"p":"0.43240000","q":"179.20000000","b":904032623,"a":904032866,"T":1704067203887,"m":true,"M":true}}
2024-01-01T00:00:03.8955536Z {"stream":"1inchusdt@trade","data":{"e":"trade","E":1704067203893,"s":"1INCHUSDT","t":78750085,"p":"0.43230000","q":"179.20000000","b":904032603,"a":904032866,"T":1704067203887,"m":true,"M":true}}
2024-01-01T00:00:03.8955581Z {"stream":"1inchusdt@trade","data":{"e":"trade","E":1704067203893,"s":"1INCHUSDT","t":78750086,"p":"0.43230000","q":"16.30000000","b":904032645,"a":904032866,"T":1704067203887,"m":true,"M":true}}
2024-01-01T00:00:03.8955633Z {"stream":"1inchusdt@trade","data":{"e":"trade","E":1704067203893,"s":"1INCHUSDT","t":78750087,"p":"0.43230000","q":"455.70000000","b":904032825,"a":904032866,"T":1704067203887,"m":true,"M":true}}
2024-01-01T00:00:03.8955690Z {"stream":"1inchusdt@trade","data":{"e":"trade","E":1704067203893,"s":"1INCHUSDT","t":78750088,"p":"0.43220000","q":"179.20000000","b":904032607,"a":904032866,"T":1704067203887,"m":true,"M":true}}
2024-01-01T00:00:03.8955745Z {"stream":"1inchusdt@trade","data":{"e":"trade","E":1704067203893,"s":"1INCHUSDT","t":78750089,"p":"0.43210000","q":"460.40000000","b":904032562,"a":904032866,"T":1704067203887,"m":true,"M":true}}
2024-01-01T00:00:03.8955798Z {"stream":"1inchusdt@trade","data":{"e":"trade","E":1704067203893,"s":"1INCHUSDT","t":78750090,"p":"0.43210000","q":"19.90000000","b":904032762,"a":904032866,"T":1704067203887,"m":true,"M":true}}
2024-01-01T00:00:03.8955856Z {"stream":"1inchusdt@trade","data":{"e":"trade","E":1704067203893,"s":"1INCHUSDT","t":78750091,"p":"0.43200000","q":"226.20000000","b":904032154,"a":904032866,"T":1704067203887,"m":true,"M":true}}
2024-01-01T00:00:03.8955920Z {"stream":"1inchusdt@trade","data":{"e":"trade","E":1704067203893,"s":"1INCHUSDT","t":78750092,"p":"0.43130000","q":"14.10000000","b":904032189,"a":904032866,"T":1704067203887,"m":true,"M":true}}
2024-01-01T00:00:03.8955983Z {"stream":"1inchusdt@trade","data":{"e":"trade","E":1704067203893,"s":"1INCHUSDT","t":78750093,"p":"0.43100000","q":"40.40000000","b":904032163,"a":904032866,"T":1704067203887,"m":true,"M":true}}
2024-01-01T00:00:03.8956019Z {"stream":"1inchusdt@trade","data":{"e":"trade","E":1704067203893,"s":"1INCHUSDT","t":78750094,"p":"0.43090000","q":"16.20000000","b":904032153,"a":904032866,"T":1704067203887,"m":true,"M":true}}
2024-01-01T00:00:03.8956087Z {"stream":"1inchusdt@trade","data":{"e":"trade","E":1704067203893,"s":"1INCHUSDT","t":78750095,"p":"0.43090000","q":"232.00000000","b":904032821,"a":904032866,"T":1704067203887,"m":true,"M":true}}
2024-01-01T00:00:03.8956139Z {"stream":"1inchusdt@trade","data":{"e":"trade","E":1704067203893,"s":"1INCHUSDT","t":78750096,"p":"0.43070000","q":"275.50000000","b":904032822,"a":904032866,"T":1704067203887,"m":true,"M":true}}
2024-01-01T00:00:03.8962190Z {"stream":"zecusdt@trade","data":{"e":"trade","E":1704067203894,"s":"ZECUSDT","t":89475444,"p":"26.92000000","q":"1.67200000","b":1836748878,"a":1836748893,"T":1704067203888,"m":true,"M":true}}
2024-01-01T00:00:03.8977864Z {"stream":"diausdt@trade","data":{"e":"trade","E":1704067203896,"s":"DIAUSDT","t":20286765,"p":"0.46690000","q":"129.40000000","b":219318657,"a":219318639,"T":1704067203892,"m":false,"M":true}}
2024-01-01T00:00:03.8985620Z {"stream":"bswusdt@trade","data":{"e":"trade","E":1704067203896,"s":"BSWUSDT","t":19504429,"p":"0.11320000","q":"654.40000000","b":165973737,"a":165973720,"T":1704067203891,"m":false,"M":true}}
2024-01-01T00:00:03.8985678Z {"stream":"bswusdt@trade","data":{"e":"trade","E":1704067203896,"s":"BSWUSDT","t":19504430,"p":"0.11320000","q":"263.50000000","b":165973737,"a":165973736,"T":1704067203891,"m":false,"M":true}}
2024-01-01T00:00:03.8988324Z {"stream":"diausdt@trade","data":{"e":"trade","E":1704067203896,"s":"DIAUSDT","t":20286766,"p":"0.46700000","q":"79.50000000","b":219318657,"a":219318627,"T":1704067203892,"m":false,"M":true}}
2024-01-01T00:00:03.8988340Z {"stream":"diausdt@trade","data":{"e":"trade","E":1704067203896,"s":"DIAUSDT","t":20286767,"p":"0.46750000","q":"6.60000000","b":219318657,"a":219318602,"T":1704067203892,"m":false,"M":true}}
2024-01-01T00:00:03.8988385Z {"stream":"diausdt@trade","data":{"e":"trade","E":1704067203896,"s":"DIAUSDT","t":20286768,"p":"0.46780000","q":"26.40000000","b":219318657,"a":219318614,"T":1704067203892,"m":false,"M":true}}
2024-01-01T00:00:03.8988430Z {"stream":"diausdt@trade","data":{"e":"trade","E":1704067203896,"s":"DIAUSDT","t":20286769,"p":"0.46790000","q":"286.10000000","b":219318657,"a":219318515,"T":1704067203892,"m":false,"M":true}}
2024-01-01T00:00:03.9005425Z {"stream":"1inchbtc@trade","data":{"e":"trade","E":1704067203897,"s":"1INCHBTC","t":10694397,"p":"0.00001025","q":"28.70000000","b":324005853,"a":324005861,"T":1704067203894,"m":true,"M":true}}
2024-01-01T00:00:03.9005433Z {"stream":"1inchbtc@trade","data":{"e":"trade","E":1704067203897,"s":"1INCHBTC","t":10694398,"p":"0.00001024","q":"103.80000000","b":324005852,"a":324005861,"T":1704067203894,"m":true,"M":true}}
2024-01-01T00:00:03.9005442Z {"stream":"1inchbtc@trade","data":{"e":"trade","E":1704067203897,"s":"1INCHBTC","t":10694399,"p":"0.00001024","q":"143.00000000","b":324005859,"a":324005861,"T":1704067203894,"m":true,"M":true}}
2024-01-01T00:00:03.9005462Z {"stream":"icpusdt@trade","data":{"e":"trade","E":1704067203898,"s":"ICPUSDT","t":113081007,"p":"13.31300000","q":"0.66000000","b":1085590402,"a":1085590372,"T":1704067203895,"m":false,"M":true}}
2024-01-01T00:00:03.9005469Z {"stream":"icpusdt@trade","data":{"e":"trade","E":1704067203898,"s":"ICPUSDT","t":113081008,"p":"13.31500000","q":"7.73000000","b":1085590402,"a":1085590391,"T":1704067203895,"m":false,"M":true}}
2024-01-01T00:00:03.9007236Z {"stream":"1inchbtc@trade","data":{"e":"trade","E":1704067203898,"s":"1INCHBTC","t":10694400,"p":"0.00001024","q":"232.00000000","b":324005859,"a":324005862,"T":1704067203895,"m":true,"M":true}}
2024-01-01T00:00:03.9013730Z {"stream":"btcusdt@trade","data":{"e":"trade","E":1704067203898,"s":"BTCUSDT","t":3344774491,"p":"42283.58000000","q":"0.00224000","b":24003830801,"a":24003831625,"T":1704067203895,"m":true,"M":true}}
2024-01-01T00:00:03.9015406Z {"stream":"zecusdt@trade","data":{"e":"trade","E":1704067203899,"s":"ZECUSDT","t":89475445,"p":"26.92000000","q":"4.98400000","b":1836748878,"a":1836748894,"T":1704067203896,"m":true,"M":true}}
2024-01-01T00:00:03.9023163Z {"stream":"btcusdt@trade","data":{"e":"trade","E":1704067203900,"s":"BTCUSDT","t":3344774492,"p":"42283.58000000","q":"0.00189000","b":24003830801,"a":24003831626,"T":1704067203897,"m":true,"M":true}}
2024-01-01T00:00:03.9023170Z {"stream":"mtlusdt@trade","data":{"e":"trade","E":1704067203899,"s":"MTLUSDT","t":38663250,"p":"1.56600000","q":"29.40000000","b":745543032,"a":745542683,"T":1704067203896,"m":false,"M":true}}
2024-01-01T00:00:03.9023180Z {"stream":"mtlusdt@trade","data":{"e":"trade","E":1704067203899,"s":"MTLUSDT","t":38663251,"p":"1.56600000","q":"29.10000000","b":745543032,"a":745542685,"T":1704067203896,"m":false,"M":true}}
2024-01-01T00:00:03.9023359Z {"stream":"mtlusdt@trade","data":{"e":"trade","E":1704067203899,"s":"MTLUSDT","t":38663252,"p":"1.56600000","q":"29.40000000","b":745543032,"a":745542683,"T":1704067203896,"m":false,"M":true}}
2024-01-01T00:00:03.9027726Z {"stream":"dentusdt@trade","data":{"e":"trade","E":1704067203901,"s":"DENTUSDT","t":73616027,"p":"0.00132800","q":"107289.00000000","b":622962805,"a":622961657,"T":1704067203899,"m":false,"M":true}}
2024-01-01T00:00:03.9028502Z {"stream":"zecusdt@trade","data":{"e":"trade","E":1704067203899,"s":"ZECUSDT","t":89475446,"p":"26.92000000","q":"1.45700000","b":1836748889,"a":1836748894,"T":1704067203896,"m":true,"M":true}}
2024-01-01T00:00:03.9029512Z {"stream":"mtlusdt@trade","data":{"e":"trade","E":1704067203899,"s":"MTLUSDT","t":38663253,"p":"1.56600000","q":"29.10000000","b":745543032,"a":745542685,"T":1704067203896,"m":false,"M":true}}
2024-01-01T00:00:03.9029536Z {"stream":"mtlusdt@trade","data":{"e":"trade","E":1704067203899,"s":"MTLUSDT","t":38663254,"p":"1.56600000","q":"29.40000000","b":745543032,"a":745542683,"T":1704067203896,"m":false,"M":true}}
2024-01-01T00:00:03.9029731Z {"stream":"mtlusdt@trade","data":{"e":"trade","E":1704067203899,"s":"MTLUSDT","t":38663255,"p":"1.56600000","q":"29.10000000","b":745543032,"a":745542685,"T":1704067203896,"m":false,"M":true}}
2024-01-01T00:00:03.9029742Z {"stream":"mtlusdt@trade","data":{"e":"trade","E":1704067203899,"s":"MTLUSDT","t":38663256,"p":"1.56600000","q":"29.40000000","b":745543032,"a":745542683,"T":1704067203896,"m":false,"M":true}}
2024-01-01T00:00:03.9029745Z {"stream":"mtlusdt@trade","data":{"e":"trade","E":1704067203899,"s":"MTLUSDT","t":38663257,"p":"1.56600000","q":"29.10000000","b":745543032,"a":745542685,"T":1704067203896,"m":false,"M":true}}
2024-01-01T00:00:03.9029964Z {"stream":"mtlusdt@trade","data":{"e":"trade","E":1704067203899,"s":"MTLUSDT","t":38663258,"p":"1.56600000","q":"29.40000000","b":745543032,"a":745542683,"T":1704067203896,"m":false,"M":true}}
2024-01-01T00:00:03.9030004Z {"stream":"mtlusdt@trade","data":{"e":"trade","E":1704067203899,"s":"MTLUSDT","t":38663259,"p":"1.56600000","q":"29.10000000","b":745543032,"a":745542685,"T":1704067203896,"m":false,"M":true}}
2024-01-01T00:00:03.9030128Z {"stream":"mtlusdt@trade","data":{"e":"trade","E":1704067203899,"s":"MTLUSDT","t":38663260,"p":"1.56600000","q":"28.80000000","b":745543032,"a":745542683,"T":1704067203896,"m":false,"M":true}}
2024-01-01T00:00:03.9030135Z {"stream":"mtlusdt@trade","data":{"e":"trade","E":1704067203899,"s":"MTLUSDT","t":38663261,"p":"1.56600000","q":"28.70000000","b":745543032,"a":745542685,"T":1704067203896,"m":false,"M":true}}
2024-01-01T00:00:03.9036240Z {"stream":"avaxusdt@trade","data":{"e":"trade","E":1704067203901,"s":"AVAXUSDT","t":245750682,"p":"38.57000000","q":"4.59000000","b":2598335522,"a":2598335545,"T":1704067203898,"m":true,"M":true}}
2024-01-01T00:00:03.9036304Z {"stream":"avaxusdt@trade","data":{"e":"trade","E":1704067203901,"s":"AVAXUSDT","t":245750683,"p":"38.57000000","q":"50.00000000","b":2598335528,"a":2598335545,"T":1704067203898,"m":true,"M":true}}
2024-01-01T00:00:03.9036337Z {"stream":"avaxusdt@trade","data":{"e":"trade","E":1704067203901,"s":"AVAXUSDT","t":245750684,"p":"38.57000000","q":"7.49000000","b":2598335530,"a":2598335545,"T":1704067203898,"m":true,"M":true}}
2024-01-01T00:00:03.9036587Z {"stream":"avaxusdt@trade","data":{"e":"trade","E":1704067203901,"s":"AVAXUSDT","t":245750685,"p":"38.57000000","q":"4.17000000","b":2598335531,"a":2598335545,"T":1704067203898,"m":true,"M":true}}
2024-01-01T00:00:03.9040320Z {"stream":"dentusdt@trade","data":{"e":"trade","E":1704067203902,"s":"DENTUSDT","t":73616028,"p":"0.00132800","q":"94881.00000000","b":622962806,"a":622961657,"T":1704067203899,"m":false,"M":true}}
2024-01-01T00:00:03.9040326Z {"stream":"dentusdt@trade","data":{"e":"trade","E":1704067203902,"s":"DENTUSDT","t":73616029,"p":"0.00132800","q":"37693.00000000","b":622962806,"a":622961806,"T":1704067203899,"m":false,"M":true}}
2024-01-01T00:00:03.9040333Z {"stream":"denttry@trade","data":{"e":"trade","E":1704067203902,"s":"DENTTRY","t":2423994,"p":"0.04034000","q":"282673.00000000","b":48057104,"a":48057069,"T":1704067203899,"m":false,"M":true}}
2024-01-01T00:00:03.9040340Z {"stream":"denttry@trade","data":{"e":"trade","E":1704067203902,"s":"DENTTRY","t":2423995,"p":"0.04034000","q":"282673.00000000","b":48057105,"a":48057069,"T":1704067203899,"m":false,"M":true}}
2024-01-01T00:00:03.9052863Z {"stream":"btcusdt@trade","data":{"e":"trade","E":1704067203903,"s":"BTCUSDT","t":3344774493,"p":"42283.58000000","q":"0.00058000","b":24003830801,"a":24003831627,"T":1704067203899,"m":true,"M":true}}
2024-01-01T00:00:03.9062992Z {"stream":"1inchusdt@trade","data":{"e":"trade","E":1704067203904,"s":"1INCHUSDT","t":78750097,"p":"0.43450000","q":"749.20000000","b":904032887,"a":904032922,"T":1704067203901,"m":true,"M":true}}
2024-01-01T00:00:03.9069493Z {"stream":"denttry@trade","data":{"e":"trade","E":1704067203905,"s":"DENTTRY","t":2423996,"p":"0.04034000","q":"55381.00000000","b":48057106,"a":48057069,"T":1704067203902,"m":false,"M":true}}
2024-01-01T00:00:03.9073682Z {"stream":"btcusdt@trade","data":{"e":"trade","E":1704067203904,"s":"BTCUSDT","t":3344774494,"p":"42283.58000000","q":"0.00048000","b":24003830801,"a":24003831628,"T":1704067203901,"m":true,"M":true}}
2024-01-01T00:00:03.9095729Z {"stream":"dentusdt@trade","data":{"e":"trade","E":1704067203907,"s":"DENTUSDT","t":73616030,"p":"0.00132900","q":"21642.00000000","b":622962817,"a":622939534,"T":1704067203904,"m":false,"M":true}}
2024-01-01T00:00:03.9095733Z {"stream":"dentusdt@trade","data":{"e":"trade","E":1704067203907,"s":"DENTUSDT","t":73616031,"p":"0.00132900","q":"49337.00000000","b":622962817,"a":622940508,"T":1704067203904,"m":false,"M":true}}
2024-01-01T00:00:03.9095740Z {"stream":"dentusdt@trade","data":{"e":"trade","E":1704067203907,"s":"DENTUSDT","t":73616032,"p":"0.00132900","q":"37664.00000000","b":622962817,"a":622961580,"T":1704067203904,"m":false,"M":true}}
2024-01-01T00:00:03.9095748Z {"stream":"dentusdt@trade","data":{"e":"trade","E":1704067203907,"s":"DENTUSDT","t":73616033,"p":"0.00132900","q":"108458.00000000","b":622962817,"a":622962038,"T":1704067203904,"m":false,"M":true}}
2024-01-01T00:00:03.9119367Z {"stream":"compusdt@trade","data":{"e":"trade","E":1704067203910,"s":"COMPUSDT","t":60555776,"p":"57.41000000","q":"0.81100000","b":1263928780,"a":1263928564,"T":1704067203907,"m":false,"M":true}}
2024-01-01T00:00:03.9119423Z {"stream":"compusdt@trade","data":{"e":"trade","E":1704067203910,"s":"COMPUSDT","t":60555777,"p":"57.42000000","q":"1.15400000","b":1263928780,"a":1263928766,"T":1704067203907,"m":false,"M":true}}
2024-01-01T00:00:03.9127106Z {"stream":"oaxusdt@trade","data":{"e":"trade","E":1704067203910,"s":"OAXUSDT","t":6493238,"p":"0.16520000","q":"44.00000000","b":69897938,"a":69897913,"T":1704067203908,"m":false,"M":true}}
2024-01-01T00:00:03.9128984Z {"stream":"diausdt@trade","data":{"e":"trade","E":1704067203911,"s":"DIAUSDT","t":20286770,"p":"0.46790000","q":"144.70000000","b":219318661,"a":219318515,"T":1704067203909,"m":false,"M":true}}
2024-01-01T00:00:03.9135971Z {"stream":"cfxusdt@trade","data":{"e":"trade","E":1704067203911,"s":"CFXUSDT","t":54432851,"p":"0.19490000","q":"34.00000000","b":614488341,"a":614487022,"T":1704067203908,"m":false,"M":true}}
2024-01-01T00:00:03.9174314Z {"stream":"magicbtc@trade","data":{"e":"trade","E":1704067203914,"s":"MAGICBTC","t":4246411,"p":"0.00002565","q":"134.80000000","b":105147015,"a":105142129,"T":1704067203912,"m":false,"M":true}}
2024-01-01T00:00:03.9176161Z {"stream":"mtlbtc@trade","data":{"e":"trade","E":1704067203914,"s":"MTLBTC","t":20679893,"p":"0.00003700","q":"3.30000000","b":405295231,"a":405290217,"T":1704067203912,"m":false,"M":true}}
2024-01-01T00:00:03.9185632Z {"stream":"viteusdt@trade","data":{"e":"trade","E":1704067203915,"s":"VITEUSDT","t":22048462,"p":"0.01942000","q":"3601.90000000","b":270639474,"a":270639472,"T":1704067203914,"m":false,"M":true}}
2024-01-01T00:00:03.9185651Z {"stream":"viteusdt@trade","data":{"e":"trade","E":1704067203915,"s":"VITEUSDT","t":22048463,"p":"0.01943000","q":"5150.60000000","b":270639474,"a":270639417,"T":1704067203914,"m":false,"M":true}}
2024-01-01T00:00:03.9185656Z {"stream":"viteusdt@trade","data":{"e":"trade","E":1704067203915,"s":"VITEUSDT","t":22048464,"p":"0.01943000","q":"552.10000000","b":270639474,"a":270639465,"T":1704067203914,"m":false,"M":true}}
2024-01-01T00:00:03.9207596Z {"stream":"compusdt@trade","data":{"e":"trade","E":1704067203918,"s":"COMPUSDT","t":60555778,"p":"57.43000000","q":"0.19700000","b":1263928786,"a":1263928411,"T":1704067203917,"m":false,"M":true}}
2024-01-01T00:00:03.9207625Z {"stream":"compusdt@trade","data":{"e":"trade","E":1704067203919,"s":"COMPUSDT","t":60555779,"p":"57.43000000","q":"0.64200000","b":1263928787,"a":1263928411,"T":1704067203918,"m":false,"M":true}}
2024-01-01T00:00:03.9213693Z {"stream":"ethupusdt@trade","data":{"e":"trade","E":1704067203919,"s":"ETHUPUSDT","t":29764654,"p":"6.79400000","q":"31.24000000","b":743831610,"a":743831540,"T":1704067203917,"m":false,"M":true}}
2024-01-01T00:00:03.9213713Z {"stream":"drepusdt@trade","data":{"e":"trade","E":1704067203918,"s":"DREPUSDT","t":23354112,"p":"0.28300000","q":"204.00000000","b":265480750,"a":265480678,"T":1704067203917,"m":false,"M":true}}
2024-01-01T00:00:03.9226169Z {"stream":"linausdt@trade","data":{"e":"trade","E":1704067203920,"s":"LINAUSDT","t":56989696,"p":"0.01070400","q":"1821.00000000","b":707665295,"a":707665293,"T":1704067203919,"m":false,"M":true}}
2024-01-01T00:00:03.9228787Z {"stream":"compusdt@trade","data":{"e":"trade","E":1704067203919,"s":"COMPUSDT","t":60555780,"p":"57.43000000","q":"3.56700000","b":1263928787,"a":1263928781,"T":1704067203918,"m":false,"M":true}}
2024-01-01T00:00:03.9229841Z {"stream":"ethupusdt@trade","data":{"e":"trade","E":1704067203919,"s":"ETHUPUSDT","t":29764655,"p":"6.79800000","q":"16.00000000","b":743831610,"a":743831590,"T":1704067203917,"m":false,"M":true}}
2024-01-01T00:00:03.9247331Z {"stream":"opusdt@trade","data":{"e":"trade","E":1704067203921,"s":"OPUSDT","t":55499517,"p":"3.71000000","q":"40.08000000","b":933785002,"a":933784956,"T":1704067203921,"m":false,"M":true}}
2024-01-01T00:00:03.9247376Z {"stream":"opusdt@trade","data":{"e":"trade","E":1704067203921,"s":"OPUSDT","t":55499518,"p":"3.71000000","q":"229.62000000","b":933785002,"a":933784961,"T":1704067203921,"m":false,"M":true}}
2024-01-01T00:00:03.9253586Z {"stream":"diabtc@trade","data":{"e":"trade","E":1704067203924,"s":"DIABTC","t":9161063,"p":"0.00001105","q":"64.20000000","b":123523535,"a":123523524,"T":1704067203923,"m":false,"M":true}}
2024-01-01T00:00:03.9261845Z {"stream":"aliceusdt@trade","data":{"e":"trade","E":1704067203923,"s":"ALICEUSDT","t":86660112,"p":"1.38000000","q":"36.20000000","b":973230706,"a":973230754,"T":1704067203922,"m":true,"M":true}}
2024-01-01T00:00:03.9263665Z {"stream":"zecusdt@trade","data":{"e":"trade","E":1704067203923,"s":"ZECUSDT","t":89475447,"p":"26.92000000","q":"6.46000000","b":1836748895,"a":1836748898,"T":1704067203922,"m":true,"M":true}}
2024-01-01T00:00:03.9263702Z {"stream":"zecusdt@trade","data":{"e":"trade","E":1704067203923,"s":"ZECUSDT","t":89475448,"p":"26.92000000","q":"0.56400000","b":1836748897,"a":1836748898,"T":1704067203922,"m":true,"M":true}}
2024-01-01T00:00:03.9278475Z {"stream":"aliceusdt@trade","data":{"e":"trade","E":1704067203924,"s":"ALICEUSDT","t":86660113,"p":"1.38000000","q":"124.71000000","b":973230706,"a":973230755,"T":1704067203923,"m":true,"M":true}}
2024-01-01T00:00:03.9278480Z {"stream":"aliceusdt@trade","data":{"e":"trade","E":1704067203924,"s":"ALICEUSDT","t":86660114,"p":"1.38000000","q":"287.78000000","b":973230713,"a":973230755,"T":1704067203923,"m":true,"M":true}}
2024-01-01T00:00:03.9278597Z {"stream":"aliceusdt@trade","data":{"e":"trade","E":1704067203924,"s":"ALICEUSDT","t":86660115,"p":"1.38000000","q":"53.00000000","b":973230753,"a":973230755,"T":1704067203923,"m":true,"M":true}}
2024-01-01T00:00:03.9278621Z {"stream":"aliceusdt@trade","data":{"e":"trade","E":1704067203924,"s":"ALICEUSDT","t":86660116,"p":"1.37900000","q":"34.67000000","b":973230423,"a":973230755,"T":1704067203923,"m":true,"M":true}}
2024-01-01T00:00:03.9290868Z {"stream":"aliceusdt@trade","data":{"e":"trade","E":1704067203926,"s":"ALICEUSDT","t":86660117,"p":"1.37900000","q":"136.49000000","b":973230423,"a":973230756,"T":1704067203925,"m":true,"M":true}}
2024-01-01T00:00:03.9311018Z {"stream":"minausdt@trade","data":{"e":"trade","E":1704067203929,"s":"MINAUSDT","t":43886118,"p":"1.35380000","q":"6.00000000","b":421299985,"a":421300013,"T":1704067203928,"m":true,"M":true}}
2024-01-01T00:00:03.9313489Z {"stream":"rayusdt@trade","data":{"e":"trade","E":1704067203928,"s":"RAYUSDT","t":33439548,"p":"1.26060000","q":"122.50000000","b":371441540,"a":371441613,"T":1704067203927,"m":true,"M":true}}
2024-01-01T00:00:03.9313511Z {"stream":"rayusdt@trade","data":{"e":"trade","E":1704067203928,"s":"RAYUSDT","t":33439549,"p":"1.26010000","q":"27.00000000","b":371441508,"a":371441613,"T":1704067203927,"m":true,"M":true}}
2024-01-01T00:00:03.9313518Z {"stream":"rayusdt@trade","data":{"e":"trade","E":1704067203928,"s":"RAYUSDT","t":33439550,"p":"1.26010000","q":"384.80000000","b":371441545,"a":371441613,"T":1704067203927,"m":true,"M":true}}
2024-01-01T00:00:03.9313522Z {"stream":"rayusdt@trade","data":{"e":"trade","E":1704067203928,"s":"RAYUSDT","t":33439551,"p":"1.25950000","q":"10.00000000","b":371441580,"a":371441613,"T":1704067203927,"m":true,"M":true}}
2024-01-01T00:00:03.9313529Z {"stream":"rayusdt@trade","data":{"e":"trade","E":1704067203928,"s":"RAYUSDT","t":33439552,"p":"1.25940000","q":"79.20000000","b":371441557,"a":371441613,"T":1704067203927,"m":true,"M":true}}
2024-01-01T00:00:03.9313534Z {"stream":"rayusdt@trade","data":{"e":"trade","E":1704067203928,"s":"RAYUSDT","t":33439553,"p":"1.25920000","q":"79.20000000","b":371441314,"a":371441613,"T":1704067203927,"m":true,"M":true}}
2024-01-01T00:00:03.9313541Z {"stream":"rayusdt@trade","data":{"e":"trade","E":1704067203928,"s":"RAYUSDT","t":33439554,"p":"1.25900000","q":"79.40000000","b":371441178,"a":371441613,"T":1704067203927,"m":true,"M":true}}
2024-01-01T00:00:03.9313649Z {"stream":"rayusdt@trade","data":{"e":"trade","E":1704067203928,"s":"RAYUSDT","t":33439555,"p":"1.25880000","q":"146.90000000","b":371441522,"a":371441613,"T":1704067203927,"m":true,"M":true}}
2024-01-01T00:00:03.9313670Z {"stream":"rayusdt@trade","data":{"e":"trade","E":1704067203928,"s":"RAYUSDT","t":33439556,"p":"1.25870000","q":"120.10000000","b":371441600,"a":371441613,"T":1704067203927,"m":true,"M":true}}
2024-01-01T00:00:03.9313678Z {"stream":"rayusdt@trade","data":{"e":"trade","E":1704067203928,"s":"RAYUSDT","t":33439557,"p":"1.25860000","q":"896.20000000","b":371441238,"a":371441613,"T":1704067203927,"m":true,"M":true}}
2024-01-01T00:00:03.9313685Z {"stream":"rayusdt@trade","data":{"e":"trade","E":1704067203928,"s":"RAYUSDT","t":33439558,"p":"1.25820000","q":"1206.20000000","b":371440494,"a":371441613,"T":1704067203927,"m":true,"M":true}}
2024-01-01T00:00:03.9313688Z {"stream":"rayusdt@trade","data":{"e":"trade","E":1704067203928,"s":"RAYUSDT","t":33439559,"p":"1.25760000","q":"10.60000000","b":371441581,"a":371441613,"T":1704067203927,"m":true,"M":true}}
2024-01-01T00:00:03.9313695Z {"stream":"rayusdt@trade","data":{"e":"trade","E":1704067203928,"s":"RAYUSDT","t":33439560,"p":"1.25750000","q":"80.00000000","b":371441315,"a":371441613,"T":1704067203927,"m":true,"M":true}}
2024-01-01T00:00:03.9313703Z {"stream":"rayusdt@trade","data":{"e":"trade","E":1704067203928,"s":"RAYUSDT","t":33439561,"p":"1.25600000","q":"10.60000000","b":371441611,"a":371441613,"T":1704067203927,"m":true,"M":true}}
2024-01-01T00:00:03.9313757Z {"stream":"rayusdt@trade","data":{"e":"trade","E":1704067203928,"s":"RAYUSDT","t":33439562,"p":"1.25590000","q":"79.60000000","b":371441610,"a":371441613,"T":1704067203927,"m":true,"M":true}}
2024-01-01T00:00:03.9313764Z {"stream":"rayusdt@trade","data":{"e":"trade","E":1704067203928,"s":"RAYUSDT","t":33439563,"p":"1.25580000","q":"10.60000000","b":371441579,"a":371441613,"T":1704067203927,"m":true,"M":true}}
2024-01-01T00:00:03.9313771Z {"stream":"rayusdt@trade","data":{"e":"trade","E":1704067203928,"s":"RAYUSDT","t":33439564,"p":"1.25570000","q":"129.90000000","b":371441489,"a":371441613,"T":1704067203927,"m":true,"M":true}}
2024-01-01T00:00:03.9324259Z {"stream":"dentusdt@trade","data":{"e":"trade","E":1704067203931,"s":"DENTUSDT","t":73616034,"p":"0.00132900","q":"96651.00000000","b":622962830,"a":622962513,"T":1704067203930,"m":false,"M":true}}
2024-01-01T00:00:03.9337453Z {"stream":"dentusdt@trade","data":{"e":"trade","E":1704067203931,"s":"DENTUSDT","t":73616035,"p":"0.00132900","q":"1531693.00000000","b":622962831,"a":622962513,"T":1704067203930,"m":false,"M":true}}
2024-01-01T00:00:03.9337470Z {"stream":"dentusdt@trade","data":{"e":"trade","E":1704067203931,"s":"DENTUSDT","t":73616036,"p":"0.00132900","q":"3093036.00000000","b":622962832,"a":622962513,"T":1704067203930,"m":false,"M":true}}
2024-01-01T00:00:03.9337478Z {"stream":"dentusdt@trade","data":{"e":"trade","E":1704067203931,"s":"DENTUSDT","t":73616037,"p":"0.00132900","q":"55068.00000000","b":622962832,"a":622962707,"T":1704067203930,"m":false,"M":true}}
2024-01-01T00:00:03.9337529Z {"stream":"dentusdt@trade","data":{"e":"trade","E":1704067203931,"s":"DENTUSDT","t":73616038,"p":"0.00132900","q":"349487.00000000","b":622962832,"a":622962733,"T":1704067203930,"m":false,"M":true}}
2024-01-01T00:00:03.9337563Z {"stream":"dentusdt@trade","data":{"e":"trade","E":1704067203931,"s":"DENTUSDT","t":73616039,"p":"0.00132900","q":"59999.00000000","b":622962833,"a":622962733,"T":1704067203930,"m":false,"M":true}}
2024-01-01T00:00:03.9337843Z {"stream":"dentusdt@trade","data":{"e":"trade","E":1704067203932,"s":"DENTUSDT","t":73616040,"p":"0.00132900","q":"377961.00000000","b":622962834,"a":622962733,"T":1704067203930,"m":false,"M":true}}
2024-01-01T00:00:03.9341752Z {"stream":"mtlusdt@trade","data":{"e":"trade","E":1704067203932,"s":"MTLUSDT","t":38663262,"p":"1.56600000","q":"3.30000000","b":745543033,"a":745543038,"T":1704067203930,"m":true,"M":true}}
2024-01-01T00:00:03.9345593Z {"stream":"xrpbtc@trade","data":{"e":"trade","E":1704067203931,"s":"XRPBTC","t":158259282,"p":"0.00001455","q":"154.00000000","b":1252125423,"a":1252125805,"T":1704067203930,"m":true,"M":true}}
2024-01-01T00:00:03.9355102Z {"stream":"dentusdt@trade","data":{"e":"trade","E":1704067203932,"s":"DENTUSDT","t":73616041,"p":"0.00132900","q":"37721.00000000","b":622962834,"a":622962824,"T":1704067203930,"m":false,"M":true}}
2024-01-01T00:00:03.9357233Z {"stream":"diausdt@trade","data":{"e":"trade","E":1704067203933,"s":"DIAUSDT","t":20286771,"p":"0.46790000","q":"64.10000000","b":219318661,"a":219318673,"T":1704067203931,"m":true,"M":true}}
2024-01-01T00:00:03.9362843Z {"stream":"api3usdt@trade","data":{"e":"trade","E":1704067203933,"s":"API3USDT","t":15710930,"p":"1.99700000","q":"80.06000000","b":312794907,"a":312794919,"T":1704067203932,"m":true,"M":true}}
2024-01-01T00:00:03.9363135Z {"stream":"api3usdt@trade","data":{"e":"trade","E":1704067203933,"s":"API3USDT","t":15710931,"p":"1.99700000","q":"106.67000000","b":312794910,"a":312794919,"T":1704067203932,"m":true,"M":true}}
2024-01-01T00:00:03.9365705Z {"stream":"raybnb@trade","data":{"e":"trade","E":1704067203933,"s":"RAYBNB","t":853278,"p":"0.00399900","q":"79.60000000","b":66193825,"a":66193915,"T":1704067203931,"m":true,"M":true}}
2024-01-01T00:00:03.9383263Z {"stream":"api3usdt@trade","data":{"e":"trade","E":1704067203935,"s":"API3USDT","t":15710932,"p":"1.99700000","q":"25.55000000","b":312794910,"a":312794920,"T":1704067203934,"m":true,"M":true}}
2024-01-01T00:00:03.9383891Z {"stream":"api3usdt@trade","data":{"e":"trade","E":1704067203935,"s":"API3USDT","t":15710933,"p":"1.99700000","q":"124.03000000","b":312794914,"a":312794920,"T":1704067203934,"m":true,"M":true}}
2024-01-01T00:00:03.9384148Z {"stream":"bnbusdt@trade","data":{"e":"trade","E":1704067203934,"s":"BNBUSDT","t":697594314,"p":"311.80000000","q":"0.25600000","b":4968930005,"a":4968930265,"T":1704067203933,"m":true,"M":true}}
2024-01-01T00:00:03.9384951Z {"stream":"maticusdt@trade","data":{"e":"trade","E":1704067203935,"s":"MATICUSDT","t":369198076,"p":"0.97090000","q":"205.40000000","b":3337578622,"a":3337578653,"T":1704067203934,"m":true,"M":true}}
2024-01-01T00:00:03.9385522Z {"stream":"storjusdt@trade","data":{"e":"trade","E":1704067203935,"s":"STORJUSDT","t":57262495,"p":"0.70140000","q":"31.00000000","b":1094332941,"a":1094332894,"T":1704067203933,"m":false,"M":true}}
2024-01-01T00:00:03.9385541Z {"stream":"storjusdt@trade","data":{"e":"trade","E":1704067203935,"s":"STORJUSDT","t":57262496,"p":"0.70150000","q":"17.00000000","b":1094332941,"a":1094332870,"T":1704067203933,"m":false,"M":true}}
2024-01-01T00:00:03.9385922Z {"stream":"storjusdt@trade","data":{"e":"trade","E":1704067203935,"s":"STORJUSDT","t":57262497,"p":"0.70150000","q":"117.00000000","b":1094332941,"a":1094332882,"T":1704067203933,"m":false,"M":true}}
2024-01-01T00:00:03.9385939Z {"stream":"storjusdt@trade","data":{"e":"trade","E":1704067203935,"s":"STORJUSDT","t":57262498,"p":"0.70150000","q":"20.00000000","b":1094332941,"a":1094332914,"T":1704067203933,"m":false,"M":true}}
2024-01-01T00:00:03.9385949Z {"stream":"storjusdt@trade","data":{"e":"trade","E":1704067203935,"s":"STORJUSDT","t":57262499,"p":"0.70160000","q":"13.00000000","b":1094332941,"a":1094332739,"T":1704067203933,"m":false,"M":true}}
2024-01-01T00:00:03.9385958Z {"stream":"storjusdt@trade","data":{"e":"trade","E":1704067203935,"s":"STORJUSDT","t":57262500,"p":"0.70160000","q":"15.00000000","b":1094332941,"a":1094332900,"T":1704067203933,"m":false,"M":true}}
2024-01-01T00:00:03.9386193Z {"stream":"rayusdt@trade","data":{"e":"trade","E":1704067203935,"s":"RAYUSDT","t":33439565,"p":"1.25580000","q":"79.60000000","b":371441618,"a":371441625,"T":1704067203934,"m":true,"M":true}}
2024-01-01T00:00:03.9396607Z {"stream":"trbusdt@trade","data":{"e":"trade","E":1704067203937,"s":"TRBUSDT","t":52632373,"p":"192.29000000","q":"0.03000000","b":975001412,"a":975000898,"T":1704067203936,"m":false,"M":true}}
2024-01-01T00:00:03.9396640Z {"stream":"trbusdt@trade","data":{"e":"trade","E":1704067203937,"s":"TRBUSDT","t":52632374,"p":"192.40000000","q":"0.07000000","b":975001412,"a":975000641,"T":1704067203936,"m":false,"M":true}}
2024-01-01T00:00:03.9396645Z {"stream":"trbusdt@trade","data":{"e":"trade","E":1704067203937,"s":"TRBUSDT","t":52632375,"p":"192.41000000","q":"0.53000000","b":975001412,"a":975001036,"T":1704067203936,"m":false,"M":true}}
2024-01-01T00:00:03.9396652Z {"stream":"trbusdt@trade","data":{"e":"trade","E":1704067203937,"s":"TRBUSDT","t":52632376,"p":"192.41000000","q":"0.04000000","b":975001412,"a":975001036,"T":1704067203936,"m":false,"M":true}}
2024-01-01T00:00:03.9402355Z {"stream":"bnbusdt@trade","data":{"e":"trade","E":1704067203936,"s":"BNBUSDT","t":697594315,"p":"311.80000000","q":"0.06200000","b":4968930005,"a":4968930266,"T":1704067203935,"m":true,"M":true}}
2024-01-01T00:00:03.9413552Z {"stream":"truusdt@trade","data":{"e":"trade","E":1704067203939,"s":"TRUUSDT","t":32554750,"p":"0.05822000","q":"104.00000000","b":312789309,"a":312789366,"T":1704067203937,"m":true,"M":true}}
2024-01-01T00:00:03.9413568Z {"stream":"1inchusdt@trade","data":{"e":"trade","E":1704067203939,"s":"1INCHUSDT","t":78750098,"p":"0.43410000","q":"97.80000000","b":904032916,"a":904032958,"T":1704067203938,"m":true,"M":true}}
2024-01-01T00:00:03.9418807Z {"stream":"btcusdt@trade","data":{"e":"trade","E":1704067203939,"s":"BTCUSDT","t":3344774495,"p":"42283.58000000","q":"0.00486000","b":24003830801,"a":24003831635,"T":1704067203937,"m":true,"M":true}}
2024-01-01T00:00:03.9427147Z {"stream":"diabtc@trade","data":{"e":"trade","E":1704067203941,"s":"DIABTC","t":9161064,"p":"0.00001105","q":"64.10000000","b":123523537,"a":123523524,"T":1704067203940,"m":false,"M":true}}
2024-01-01T00:00:03.9433330Z {"stream":"trbusdt@trade","data":{"e":"trade","E":1704067203939,"s":"TRBUSDT","t":52632377,"p":"192.41000000","q":"0.49000000","b":975001414,"a":975001036,"T":1704067203938,"m":false,"M":true}}
2024-01-01T00:00:03.9433657Z {"stream":"btcusdt@trade","data":{"e":"trade","E":1704067203940,"s":"BTCUSDT","t":3344774496,"p":"42283.59000000","q":"0.00071000","b":24003831636,"a":24003831389,"T":1704067203939,"m":false,"M":true}}
2024-01-01T00:00:03.9441108Z {"stream":"cybertry@trade","data":{"e":"trade","E":1704067203940,"s":"CYBERTRY","t":4268697,"p":"206.50000000","q":"25.38000000","b":64284862,"a":64284624,"T":1704067203939,"m":false,"M":true}}
2024-01-01T00:00:03.9441128Z {"stream":"cybertry@trade","data":{"e":"trade","E":1704067203940,"s":"CYBERTRY","t":4268698,"p":"206.50000000","q":"25.38000000","b":64284863,"a":64284624,"T":1704067203939,"m":false,"M":true}}
2024-01-01T00:00:03.9451185Z {"stream":"cyberusdt@trade","data":{"e":"trade","E":1704067203942,"s":"CYBERUSDT","t":19802838,"p":"6.79500000","q":"25.38000000","b":249998832,"a":249998842,"T":1704067203941,"m":true,"M":true}}
2024-01-01T00:00:03.9451224Z {"stream":"cyberusdt@trade","data":{"e":"trade","E":1704067203943,"s":"CYBERUSDT","t":19802839,"p":"6.79500000","q":"25.38000000","b":249998844,"a":249998843,"T":1704067203942,"m":false,"M":true}}
2024-01-01T00:00:03.9464347Z {"stream":"bnbusdt@trade","data":{"e":"trade","E":1704067203943,"s":"BNBUSDT","t":697594316,"p":"311.90000000","q":"0.32200000","b":4968930267,"a":4968929145,"T":1704067203942,"m":false,"M":true}}
2024-01-01T00:00:03.9466050Z {"stream":"cyberusdt@trade","data":{"e":"trade","E":1704067203943,"s":"CYBERUSDT","t":19802840,"p":"6.79600000","q":"10.54000000","b":249998844,"a":249998802,"T":1704067203942,"m":false,"M":true}}
2024-01-01T00:00:03.9492792Z {"stream":"hbarusdt@trade","data":{"e":"trade","E":1704067203947,"s":"HBARUSDT","t":70312039,"p":"0.08600000","q":"4574.00000000","b":780677009,"a":780676899,"T":1704067203946,"m":false,"M":true}}
2024-01-01T00:00:03.9492817Z {"stream":"hbarusdt@trade","data":{"e":"trade","E":1704067203947,"s":"HBARUSDT","t":70312040,"p":"0.08600000","q":"883.00000000","b":780677009,"a":780676911,"T":1704067203946,"m":false,"M":true}}
2024-01-01T00:00:03.9492830Z {"stream":"hbarusdt@trade","data":{"e":"trade","E":1704067203947,"s":"HBARUSDT","t":70312041,"p":"0.08600000","q":"1162.00000000","b":780677009,"a":780676913,"T":1704067203946,"m":false,"M":true}}
2024-01-01T00:00:03.9493059Z {"stream":"hbarusdt@trade","data":{"e":"trade","E":1704067203947,"s":"HBARUSDT","t":70312042,"p":"0.08600000","q":"584.00000000","b":780677009,"a":780676922,"T":1704067203946,"m":false,"M":true}}
2024-01-01T00:00:03.9493120Z {"stream":"hbarusdt@trade","data":{"e":"trade","E":1704067203947,"s":"HBARUSDT","t":70312043,"p":"0.08600000","q":"204.00000000","b":780677009,"a":780676960,"T":1704067203946,"m":false,"M":true}}
2024-01-01T00:00:03.9493189Z {"stream":"hbarusdt@trade","data":{"e":"trade","E":1704067203947,"s":"HBARUSDT","t":70312044,"p":"0.08600000","q":"30093.00000000","b":780677009,"a":780676979,"T":1704067203946,"m":false,"M":true}}
2024-01-01T00:00:03.9497009Z {"stream":"filtry@trade","data":{"e":"trade","E":1704067203948,"s":"FILTRY","t":1405638,"p":"210.56000000","q":"14.41900000","b":71022999,"a":71022984,"T":1704067203947,"m":false,"M":true}}
2024-01-01T00:00:03.9500564Z {"stream":"cyberusdt@trade","data":{"e":"trade","E":1704067203947,"s":"CYBERUSDT","t":19802841,"p":"6.79600000","q":"30.00000000","b":249998852,"a":249998847,"T":1704067203946,"m":false,"M":true}}
2024-01-01T00:00:03.9513959Z {"stream":"usdttry@trade","data":{"e":"trade","E":1704067203948,"s":"USDTTRY","t":165034485,"p":"30.40000000","q":"6.00000000","b":291949906,"a":291950181,"T":1704067203947,"m":true,"M":true}}
2024-01-01T00:00:03.9515524Z {"stream":"minausdt@trade","data":{"e":"trade","E":1704067203948,"s":"MINAUSDT","t":43886119,"p":"1.35380000","q":"30.70000000","b":421299985,"a":421300014,"T":1704067203947,"m":true,"M":true}}
2024-01-01T00:00:03.9515530Z {"stream":"minausdt@trade","data":{"e":"trade","E":1704067203948,"s":"MINAUSDT","t":43886120,"p":"1.35380000","q":"9.30000000","b":421299999,"a":421300014,"T":1704067203947,"m":true,"M":true}}
2024-01-01T00:00:03.9515592Z {"stream":"minausdt@trade","data":{"e":"trade","E":1704067203948,"s":"MINAUSDT","t":43886121,"p":"1.35380000","q":"17.70000000","b":421300011,"a":421300014,"T":1704067203947,"m":true,"M":true}}
2024-01-01T00:00:03.9515601Z {"stream":"minausdt@trade","data":{"e":"trade","E":1704067203948,"s":"MINAUSDT","t":43886122,"p":"1.35370000","q":"63.70000000","b":421299971,"a":421300014,"T":1704067203947,"m":true,"M":true}}
2024-01-01T00:00:03.9516169Z {"stream":"minausdt@trade","data":{"e":"trade","E":1704067203948,"s":"MINAUSDT","t":43886123,"p":"1.35360000","q":"28.60000000","b":421299962,"a":421300014,"T":1704067203947,"m":true,"M":true}}
2024-01-01T00:00:03.9518478Z {"stream":"hbarusdt@trade","data":{"e":"trade","E":1704067203950,"s":"HBARUSDT","t":70312045,"p":"0.08600000","q":"10860.00000000","b":780677014,"a":780676979,"T":1704067203949,"m":false,"M":true}}
2024-01-01T00:00:03.9522822Z {"stream":"dentusdt@trade","data":{"e":"trade","E":1704067203951,"s":"DENTUSDT","t":73616042,"p":"0.00133000","q":"35328.00000000","b":622962850,"a":622960127,"T":1704067203950,"m":false,"M":true}}
2024-01-01T00:00:03.9523156Z {"stream":"truusdt@trade","data":{"e":"trade","E":1704067203950,"s":"TRUUSDT","t":32554751,"p":"0.05822000","q":"104.00000000","b":312789309,"a":312789368,"T":1704067203949,"m":true,"M":true}}
2024-01-01T00:00:03.9532557Z {"stream":"dentusdt@trade","data":{"e":"trade","E":1704067203951,"s":"DENTUSDT","t":73616043,"p":"0.00133000","q":"95499.00000000","b":622962850,"a":622962744,"T":1704067203950,"m":false,"M":true}}
2024-01-01T00:00:03.9543267Z {"stream":"dentusdt@trade","data":{"e":"trade","E":1704067203952,"s":"DENTUSDT","t":73616044,"p":"0.00133000","q":"12262.00000000","b":622962851,"a":622962744,"T":1704067203952,"m":false,"M":true}}
2024-01-01T00:00:03.9552356Z {"stream":"cybertry@trade","data":{"e":"trade","E":1704067203953,"s":"CYBERTRY","t":4268699,"p":"206.50000000","q":"105.42000000","b":64284864,"a":64284624,"T":1704067203952,"m":false,"M":true}}
2024-01-01T00:00:03.9552689Z {"stream":"cybertry@trade","data":{"e":"trade","E":1704067203953,"s":"CYBERTRY","t":4268700,"p":"206.50000000","q":"105.42000000","b":64284865,"a":64284624,"T":1704067203952,"m":false,"M":true}}
2024-01-01T00:00:03.9554502Z {"stream":"batusdt@trade","data":{"e":"trade","E":1704067203953,"s":"BATUSDT","t":70563135,"p":"0.25690000","q":"609.00000000","b":927802759,"a":927802673,"T":1704067203952,"m":false,"M":true}}
2024-01-01T00:00:03.9554593Z {"stream":"batusdt@trade","data":{"e":"trade","E":1704067203953,"s":"BATUSDT","t":70563136,"p":"0.25690000","q":"759.00000000","b":927802759,"a":927802702,"T":1704067203952,"m":false,"M":true}}
2024-01-01T00:00:03.9556284Z {"stream":"dentusdt@trade","data":{"e":"trade","E":1704067203953,"s":"DENTUSDT","t":73616045,"p":"0.00133100","q":"55747.00000000","b":622962853,"a":622939029,"T":1704067203952,"m":false,"M":true}}
2024-01-01T00:00:03.9556305Z {"stream":"dentusdt@trade","data":{"e":"trade","E":1704067203953,"s":"DENTUSDT","t":73616046,"p":"0.00133100","q":"4335.00000000","b":622962853,"a":622943116,"T":1704067203952,"m":false,"M":true}}
2024-01-01T00:00:03.9556314Z {"stream":"dentusdt@trade","data":{"e":"trade","E":1704067203953,"s":"DENTUSDT","t":73616047,"p":"0.00133100","q":"20668.00000000","b":622962853,"a":622962843,"T":1704067203952,"m":false,"M":true}}
2024-01-01T00:00:03.9556770Z {"stream":"trbusdt@trade","data":{"e":"trade","E":1704067203953,"s":"TRBUSDT","t":52632378,"p":"192.41000000","q":"0.53000000","b":975001420,"a":975001036,"T":1704067203952,"m":false,"M":true}}
2024-01-01T00:00:03.9556792Z {"stream":"trbusdt@trade","data":{"e":"trade","E":1704067203953,"s":"TRBUSDT","t":52632379,"p":"192.41000000","q":"0.53000000","b":975001420,"a":975001036,"T":1704067203952,"m":false,"M":true}}
2024-01-01T00:00:03.9556806Z {"stream":"trbusdt@trade","data":{"e":"trade","E":1704067203953,"s":"TRBUSDT","t":52632380,"p":"192.41000000","q":"0.53000000","b":975001420,"a":975001036,"T":1704067203952,"m":false,"M":true}}
2024-01-01T00:00:03.9556914Z {"stream":"trbusdt@trade","data":{"e":"trade","E":1704067203953,"s":"TRBUSDT","t":52632381,"p":"192.41000000","q":"0.53000000","b":975001420,"a":975001036,"T":1704067203952,"m":false,"M":true}}
2024-01-01T00:00:03.9556941Z {"stream":"trbusdt@trade","data":{"e":"trade","E":1704067203953,"s":"TRBUSDT","t":52632382,"p":"192.41000000","q":"0.53000000","b":975001420,"a":975001036,"T":1704067203952,"m":false,"M":true}}
2024-01-01T00:00:03.9556949Z {"stream":"trbusdt@trade","data":{"e":"trade","E":1704067203953,"s":"TRBUSDT","t":52632383,"p":"192.41000000","q":"0.38000000","b":975001420,"a":975001036,"T":1704067203952,"m":false,"M":true}}
2024-01-01T00:00:03.9557952Z {"stream":"truusdt@trade","data":{"e":"trade","E":1704067203954,"s":"TRUUSDT","t":32554752,"p":"0.05822000","q":"104.00000000","b":312789309,"a":312789369,"T":1704067203953,"m":true,"M":true}}
2024-01-01T00:00:03.9558504Z {"stream":"ethusdc@trade","data":{"e":"trade","E":1704067203954,"s":"ETHUSDC","t":33165689,"p":"2281.65000000","q":"0.08880000","b":1385033056,"a":1385032942,"T":1704067203953,"m":false,"M":true}}
2024-01-01T00:00:03.9579581Z {"stream":"truusdt@trade","data":{"e":"trade","E":1704067203956,"s":"TRUUSDT","t":32554753,"p":"0.05822000","q":"104.00000000","b":312789309,"a":312789370,"T":1704067203955,"m":true,"M":true}}
2024-01-01T00:00:03.9583297Z {"stream":"filusdt@trade","data":{"e":"trade","E":1704067203956,"s":"FILUSDT","t":195281271,"p":"6.92700000","q":"0.76000000","b":2846865037,"a":2846862211,"T":1704067203955,"m":false,"M":true}}
2024-01-01T00:00:03.9583950Z {"stream":"filusdt@trade","data":{"e":"trade","E":1704067203956,"s":"FILUSDT","t":195281272,"p":"6.92700000","q":"4.00000000","b":2846865037,"a":2846862329,"T":1704067203955,"m":false,"M":true}}
2024-01-01T00:00:03.9584232Z {"stream":"filusdt@trade","data":{"e":"trade","E":1704067203956,"s":"FILUSDT","t":195281273,"p":"6.92700000","q":"3.00000000","b":2846865037,"a":2846862604,"T":1704067203955,"m":false,"M":true}}
2024-01-01T00:00:03.9584655Z {"stream":"filusdt@trade","data":{"e":"trade","E":1704067203956,"s":"FILUSDT","t":195281274,"p":"6.92700000","q":"4.00000000","b":2846865037,"a":2846862629,"T":1704067203955,"m":false,"M":true}}
2024-01-01T00:00:03.9584674Z {"stream":"filusdt@trade","data":{"e":"trade","E":1704067203956,"s":"FILUSDT","t":195281275,"p":"6.92700000","q":"25.00000000","b":2846865037,"a":2846862831,"T":1704067203955,"m":false,"M":true}}
2024-01-01T00:00:03.9584683Z {"stream":"filusdt@trade","data":{"e":"trade","E":1704067203956,"s":"FILUSDT","t":195281276,"p":"6.92700000","q":"15.00000000","b":2846865037,"a":2846862961,"T":1704067203955,"m":false,"M":true}}
2024-01-01T00:00:03.9584687Z {"stream":"filusdt@trade","data":{"e":"trade","E":1704067203956,"s":"FILUSDT","t":195281277,"p":"6.92700000","q":"3.01000000","b":2846865037,"a":2846864955,"T":1704067203955,"m":false,"M":true}}
2024-01-01T00:00:03.9584695Z {"stream":"filusdt@trade","data":{"e":"trade","E":1704067203956,"s":"FILUSDT","t":195281278,"p":"6.92800000","q":"4.00000000","b":2846865037,"a":2846862330,"T":1704067203955,"m":false,"M":true}}
2024-01-01T00:00:03.9584698Z {"stream":"filusdt@trade","data":{"e":"trade","E":1704067203956,"s":"FILUSDT","t":195281279,"p":"6.92800000","q":"3.00000000","b":2846865037,"a":2846862606,"T":1704067203955,"m":false,"M":true}}
2024-01-01T00:00:03.9584705Z {"stream":"filusdt@trade","data":{"e":"trade","E":1704067203956,"s":"FILUSDT","t":195281280,"p":"6.92800000","q":"4.00000000","b":2846865037,"a":2846862634,"T":1704067203955,"m":false,"M":true}}
2024-01-01T00:00:03.9584712Z {"stream":"filusdt@trade","data":{"e":"trade","E":1704067203956,"s":"FILUSDT","t":195281281,"p":"6.92800000","q":"25.00000000","b":2846865037,"a":2846862835,"T":1704067203955,"m":false,"M":true}}
2024-01-01T00:00:03.9584719Z {"stream":"filusdt@trade","data":{"e":"trade","E":1704067203956,"s":"FILUSDT","t":195281282,"p":"6.92800000","q":"15.00000000","b":2846865037,"a":2846862962,"T":1704067203955,"m":false,"M":true}}
2024-01-01T00:00:03.9584726Z {"stream":"filusdt@trade","data":{"e":"trade","E":1704067203956,"s":"FILUSDT","t":195281283,"p":"6.92800000","q":"22.07000000","b":2846865037,"a":2846863763,"T":1704067203955,"m":false,"M":true}}
2024-01-01T00:00:03.9584732Z {"stream":"filusdt@trade","data":{"e":"trade","E":1704067203956,"s":"FILUSDT","t":195281284,"p":"6.92800000","q":"37.10000000","b":2846865037,"a":2846864948,"T":1704067203955,"m":false,"M":true}}
2024-01-01T00:00:03.9584736Z {"stream":"filusdt@trade","data":{"e":"trade","E":1704067203956,"s":"FILUSDT","t":195281285,"p":"6.92800000","q":"21.02000000","b":2846865037,"a":2846864986,"T":1704067203955,"m":false,"M":true}}
2024-01-01T00:00:03.9584743Z {"stream":"filusdt@trade","data":{"e":"trade","E":1704067203956,"s":"FILUSDT","t":195281286,"p":"6.92800000","q":"144.37000000","b":2846865037,"a":2846865019,"T":1704067203955,"m":false,"M":true}}
2024-01-01T00:00:03.9584748Z {"stream":"filusdt@trade","data":{"e":"trade","E":1704067203956,"s":"FILUSDT","t":195281287,"p":"6.92800000","q":"22.14000000","b":2846865037,"a":2846865020,"T":1704067203955,"m":false,"M":true}}
2024-01-01T00:00:03.9614403Z {"stream":"trbusdt@trade","data":{"e":"trade","E":1704067203960,"s":"TRBUSDT","t":52632384,"p":"192.41000000","q":"0.15000000","b":975001421,"a":975001036,"T":1704067203959,"m":false,"M":true}}
2024-01-01T00:00:03.9617910Z {"stream":"filusdt@trade","data":{"e":"trade","E":1704067203959,"s":"FILUSDT","t":195281288,"p":"6.92700000","q":"22.96000000","b":2846864857,"a":2846865049,"T":1704067203959,"m":true,"M":true}}
2024-01-01T00:00:03.9623450Z {"stream":"cyberusdt@trade","data":{"e":"trade","E":1704067203959,"s":"CYBERUSDT","t":19802842,"p":"6.79700000","q":"1.16000000","b":249998856,"a":249998787,"T":1704067203958,"m":false,"M":true}}
2024-01-01T00:00:03.9623486Z {"stream":"cyberusdt@trade","data":{"e":"trade","E":1704067203959,"s":"CYBERUSDT","t":19802843,"p":"6.79700000","q":"0.34000000","b":249998856,"a":249998849,"T":1704067203958,"m":false,"M":true}}
2024-01-01T00:00:03.9623543Z {"stream":"cyberusdt@trade","data":{"e":"trade","E":1704067203959,"s":"CYBERUSDT","t":19802844,"p":"6.79700000","q":"31.97000000","b":249998857,"a":249998849,"T":1704067203958,"m":false,"M":true}}
2024-01-01T00:00:03.9623664Z {"stream":"cyberusdt@trade","data":{"e":"trade","E":1704067203959,"s":"CYBERUSDT","t":19802845,"p":"6.79700000","q":"30.00000000","b":249998857,"a":249998854,"T":1704067203958,"m":false,"M":true}}
2024-01-01T00:00:03.9629788Z {"stream":"truusdt@trade","data":{"e":"trade","E":1704067203960,"s":"TRUUSDT","t":32554754,"p":"0.05822000","q":"191.00000000","b":312789309,"a":312789371,"T":1704067203959,"m":true,"M":true}}
2024-01-01T00:00:03.9641481Z {"stream":"1inchusdt@trade","data":{"e":"trade","E":1704067203962,"s":"1INCHUSDT","t":78750099,"p":"0.43420000","q":"170.70000000","b":904032963,"a":904032951,"T":1704067203961,"m":false,"M":true}}
2024-01-01T00:00:03.9646205Z {"stream":"frontusdt@trade","data":{"e":"trade","E":1704067203962,"s":"FRONTUSDT","t":15369033,"p":"0.41290000","q":"367.00000000","b":211296596,"a":211296586,"T":1704067203961,"m":false,"M":true}}
2024-01-01T00:00:03.9646274Z {"stream":"frontusdt@trade","data":{"e":"trade","E":1704067203962,"s":"FRONTUSDT","t":15369034,"p":"0.41300000","q":"1651.00000000","b":211296600,"a":211296472,"T":1704067203961,"m":false,"M":true}}
2024-01-01T00:00:03.9655107Z {"stream":"hifiusdt@trade","data":{"e":"trade","E":1704067203963,"s":"HIFIUSDT","t":12412075,"p":"0.73650000","q":"15.40000000","b":212256248,"a":212256251,"T":1704067203961,"m":true,"M":true}}
2024-01-01T00:00:03.9656735Z {"stream":"dentusdt@trade","data":{"e":"trade","E":1704067203963,"s":"DENTUSDT","t":73616048,"p":"0.00133100","q":"20668.00000000","b":622962860,"a":622962863,"T":1704067203961,"m":true,"M":true}}
2024-01-01T00:00:03.9662579Z {"stream":"frontusdt@trade","data":{"e":"trade","E":1704067203963,"s":"FRONTUSDT","t":15369035,"p":"0.41300000","q":"71.00000000","b":211296606,"a":211296472,"T":1704067203962,"m":false,"M":true}}
2024-01-01T00:00:03.9662607Z {"stream":"frontusdt@trade","data":{"e":"trade","E":1704067203963,"s":"FRONTUSDT","t":15369036,"p":"0.41300000","q":"197.00000000","b":211296606,"a":211296587,"T":1704067203962,"m":false,"M":true}}
2024-01-01T00:00:03.9663437Z {"stream":"cfxusdt@trade","data":{"e":"trade","E":1704067203964,"s":"CFXUSDT","t":54432852,"p":"0.19490000","q":"38.00000000","b":614488344,"a":614487022,"T":1704067203963,"m":false,"M":true}}
2024-01-01T00:00:03.9663706Z {"stream":"btcusdt@trade","data":{"e":"trade","E":1704067203963,"s":"BTCUSDT","t":3344774497,"p":"42283.58000000","q":"0.00026000","b":24003830801,"a":24003831639,"T":1704067203961,"m":true,"M":true}}
2024-01-01T00:00:03.9671012Z {"stream":"fronttry@trade","data":{"e":"trade","E":1704067203964,"s":"FRONTTRY","t":362796,"p":"12.54600000","q":"104.00000000","b":10311307,"a":10311268,"T":1704067203963,"m":false,"M":true}}
2024-01-01T00:00:03.9671107Z {"stream":"frontusdt@trade","data":{"e":"trade","E":1704067203965,"s":"FRONTUSDT","t":15369037,"p":"0.41300000","q":"170.00000000","b":211296619,"a":211296587,"T":1704067203963,"m":false,"M":true}}
2024-01-01T00:00:03.9680485Z {"stream":"oaxusdt@trade","data":{"e":"trade","E":1704067203965,"s":"OAXUSDT","t":6493239,"p":"0.16520000","q":"10.00000000","b":69897940,"a":69897913,"T":1704067203964,"m":false,"M":true}}
2024-01-01T00:00:03.9680539Z {"stream":"oaxusdt@trade","data":{"e":"trade","E":1704067203965,"s":"OAXUSDT","t":6493240,"p":"0.16520000","q":"3.00000000","b":69897940,"a":69897936,"T":1704067203964,"m":false,"M":true}}
2024-01-01T00:00:03.9683910Z {"stream":"frontusdt@trade","data":{"e":"trade","E":1704067203965,"s":"FRONTUSDT","t":15369038,"p":"0.41320000","q":"494.00000000","b":211296621,"a":211296336,"T":1704067203963,"m":false,"M":true}}
2024-01-01T00:00:03.9683918Z {"stream":"frontusdt@trade","data":{"e":"trade","E":1704067203965,"s":"FRONTUSDT","t":15369039,"p":"0.41290000","q":"120.00000000","b":211296625,"a":211296622,"T":1704067203964,"m":false,"M":true}}
2024-01-01T00:00:03.9683923Z {"stream":"frontusdt@trade","data":{"e":"trade","E":1704067203966,"s":"FRONTUSDT","t":15369040,"p":"0.41310000","q":"133.00000000","b":211296628,"a":211296627,"T":1704067203964,"m":false,"M":true}}
2024-01-01T00:00:03.9703947Z {"stream":"fronttusd@trade","data":{"e":"trade","E":1704067203967,"s":"FRONTTUSD","t":40460,"p":"0.41430000","q":"205.00000000","b":7250990,"a":7248572,"T":1704067203966,"m":false,"M":true}}
2024-01-01T00:00:03.9703979Z {"stream":"frontusdt@trade","data":{"e":"trade","E":1704067203967,"s":"FRONTUSDT","t":15369041,"p":"0.41330000","q":"21.00000000","b":211296633,"a":211271789,"T":1704067203966,"m":false,"M":true}}
2024-01-01T00:00:03.9707067Z {"stream":"ookiusdt@trade","data":{"e":"trade","E":1704067203966,"s":"OOKIUSDT","t":20427372,"p":"0.00224100","q":"17591.00000000","b":149693814,"a":149692512,"T":1704067203965,"m":false,"M":true}}
2024-01-01T00:00:03.9730065Z {"stream":"filusdt@trade","data":{"e":"trade","E":1704067203970,"s":"FILUSDT","t":195281289,"p":"6.92700000","q":"24.68000000","b":2846865003,"a":2846865052,"T":1704067203969,"m":true,"M":true}}
2024-01-01T00:00:03.9730087Z {"stream":"filusdt@trade","data":{"e":"trade","E":1704067203970,"s":"FILUSDT","t":195281290,"p":"6.92700000","q":"16.52000000","b":2846865039,"a":2846865052,"T":1704067203969,"m":true,"M":true}}
2024-01-01T00:00:03.9754737Z {"stream":"hbarusdt@trade","data":{"e":"trade","E":1704067203973,"s":"HBARUSDT","t":70312046,"p":"0.08600000","q":"3979.00000000","b":780677020,"a":780676999,"T":1704067203970,"m":false,"M":true}}
2024-01-01T00:00:03.9754744Z {"stream":"hbarusdt@trade","data":{"e":"trade","E":1704067203973,"s":"HBARUSDT","t":70312047,"p":"0.08600000","q":"3967.00000000","b":780677020,"a":780677000,"T":1704067203970,"m":false,"M":true}}
2024-01-01T00:00:03.9754751Z {"stream":"hbarusdt@trade","data":{"e":"trade","E":1704067203973,"s":"HBARUSDT","t":70312048,"p":"0.08600000","q":"1879.00000000","b":780677020,"a":780677015,"T":1704067203970,"m":false,"M":true}}
2024-01-01T00:00:03.9757494Z {"stream":"1inchusdt@trade","data":{"e":"trade","E":1704067203973,"s":"1INCHUSDT","t":78750100,"p":"0.43410000","q":"85.10000000","b":904032968,"a":904032967,"T":1704067203970,"m":false,"M":true}}
2024-01-01T00:00:03.9757523Z {"stream":"1inchusdt@trade","data":{"e":"trade","E":1704067203973,"s":"1INCHUSDT","t":78750101,"p":"0.43420000","q":"7.70000000","b":904032968,"a":904032951,"T":1704067203970,"m":false,"M":true}}
2024-01-01T00:00:03.9757608Z {"stream":"1inchusdt@trade","data":{"e":"trade","E":1704067203973,"s":"1INCHUSDT","t":78750102,"p":"0.43420000","q":"170.70000000","b":904032968,"a":904032965,"T":1704067203970,"m":false,"M":true}}
2024-01-01T00:00:03.9757627Z {"stream":"1inchusdt@trade","data":{"e":"trade","E":1704067203973,"s":"1INCHUSDT","t":78750103,"p":"0.43430000","q":"178.40000000","b":904032968,"a":904032955,"T":1704067203970,"m":false,"M":true}}
2024-01-01T00:00:03.9757632Z {"stream":"1inchusdt@trade","data":{"e":"trade","E":1704067203973,"s":"1INCHUSDT","t":78750104,"p":"0.43440000","q":"178.40000000","b":904032968,"a":904032954,"T":1704067203970,"m":false,"M":true}}
2024-01-01T00:00:03.9757648Z {"stream":"1inchusdt@trade","data":{"e":"trade","E":1704067203973,"s":"1INCHUSDT","t":78750105,"p":"0.43450000","q":"178.40000000","b":904032968,"a":904032957,"T":1704067203970,"m":false,"M":true}}
2024-01-01T00:00:03.9757706Z {"stream":"1inchusdt@trade","data":{"e":"trade","E":1704067203973,"s":"1INCHUSDT","t":78750106,"p":"0.43460000","q":"178.40000000","b":904032968,"a":904032956,"T":1704067203970,"m":false,"M":true}}
2024-01-01T00:00:03.9757717Z {"stream":"1inchusdt@trade","data":{"e":"trade","E":1704067203973,"s":"1INCHUSDT","t":78750107,"p":"0.43470000","q":"178.40000000","b":904032968,"a":904032952,"T":1704067203970,"m":false,"M":true}}
2024-01-01T00:00:03.9757735Z {"stream":"1inchusdt@trade","data":{"e":"trade","E":1704067203973,"s":"1INCHUSDT","t":78750108,"p":"0.43480000","q":"124.50000000","b":904032968,"a":904032953,"T":1704067203970,"m":false,"M":true}}
2024-01-01T00:00:03.9767805Z {"stream":"1inchbtc@trade","data":{"e":"trade","E":1704067203974,"s":"1INCHBTC","t":10694401,"p":"0.00001030","q":"160.00000000","b":324005882,"a":324005877,"T":1704067203970,"m":false,"M":true}}
2024-01-01T00:00:03.9768536Z {"stream":"hbarusdt@trade","data":{"e":"trade","E":1704067203974,"s":"HBARUSDT","t":70312049,"p":"0.08600000","q":"3042.00000000","b":780677021,"a":780677015,"T":1704067203970,"m":false,"M":true}}
2024-01-01T00:00:03.9774065Z {"stream":"nearusdt@trade","data":{"e":"trade","E":1704067203975,"s":"NEARUSDT","t":142684484,"p":"3.65500000","q":"15.70000000","b":2157263006,"a":2157263018,"T":1704067203971,"m":true,"M":true}}
2024-01-01T00:00:03.9774357Z {"stream":"fronttry@trade","data":{"e":"trade","E":1704067203975,"s":"FRONTTRY","t":362797,"p":"12.54600000","q":"229.00000000","b":10311308,"a":10311268,"T":1704067203970,"m":false,"M":true}}
2024-01-01T00:00:03.9778270Z {"stream":"diausdt@trade","data":{"e":"trade","E":1704067203976,"s":"DIAUSDT","t":20286772,"p":"0.46790000","q":"18.20000000","b":219318661,"a":219318678,"T":1704067203971,"m":true,"M":true}}
2024-01-01T00:00:03.9783762Z {"stream":"frontusdt@trade","data":{"e":"trade","E":1704067203976,"s":"FRONTUSDT","t":15369042,"p":"0.41340000","q":"112.00000000","b":211296653,"a":211275597,"T":1704067203971,"m":false,"M":true}}
2024-01-01T00:00:03.9828885Z {"stream":"icpusdt@trade","data":{"e":"trade","E":1704067203980,"s":"ICPUSDT","t":113081009,"p":"13.31300000","q":"0.66000000","b":1085590416,"a":1085590409,"T":1704067203974,"m":false,"M":true}}
2024-01-01T00:00:03.9828930Z {"stream":"icpusdt@trade","data":{"e":"trade","E":1704067203980,"s":"ICPUSDT","t":113081010,"p":"13.31400000","q":"0.65000000","b":1085590416,"a":1085590415,"T":1704067203974,"m":false,"M":true}}
2024-01-01T00:00:03.9829053Z {"stream":"icpusdt@trade","data":{"e":"trade","E":1704067203980,"s":"ICPUSDT","t":113081011,"p":"13.31500000","q":"0.64000000","b":1085590416,"a":1085590414,"T":1704067203974,"m":false,"M":true}}
2024-01-01T00:00:03.9829082Z {"stream":"icpusdt@trade","data":{"e":"trade","E":1704067203980,"s":"ICPUSDT","t":113081012,"p":"13.31600000","q":"5.78000000","b":1085590416,"a":1085590389,"T":1704067203974,"m":false,"M":true}}
2024-01-01T00:00:03.9830073Z {"stream":"fronttry@trade","data":{"e":"trade","E":1704067203981,"s":"FRONTTRY","t":362798,"p":"12.58200000","q":"17.00000000","b":10311311,"a":10311303,"T":1704067203975,"m":false,"M":true}}
2024-01-01T00:00:03.9833271Z {"stream":"diabtc@trade","data":{"e":"trade","E":1704067203982,"s":"DIABTC","t":9161065,"p":"0.00001105","q":"18.10000000","b":123523541,"a":123523524,"T":1704067203976,"m":false,"M":true}}
2024-01-01T00:00:03.9839030Z {"stream":"usdttry@trade","data":{"e":"trade","E":1704067203981,"s":"USDTTRY","t":165034486,"p":"30.40000000","q":"7.00000000","b":291949906,"a":291950182,"T":1704067203975,"m":true,"M":true}}
2024-01-01T00:00:03.9839068Z {"stream":"usdttry@trade","data":{"e":"trade","E":1704067203982,"s":"USDTTRY","t":165034487,"p":"30.40000000","q":"7.00000000","b":291949906,"a":291950183,"T":1704067203976,"m":true,"M":true}}
2024-01-01T00:00:03.9849430Z {"stream":"fronttry@trade","data":{"e":"trade","E":1704067203982,"s":"FRONTTRY","t":362799,"p":"12.58200000","q":"17.00000000","b":10311312,"a":10311303,"T":1704067203976,"m":false,"M":true}}
2024-01-01T00:00:03.9856219Z {"stream":"dentusdt@trade","data":{"e":"trade","E":1704067203983,"s":"DENTUSDT","t":73616049,"p":"0.00133200","q":"4505.00000000","b":622962870,"a":622939036,"T":1704067203978,"m":false,"M":true}}
2024-01-01T00:00:03.9898346Z {"stream":"frontusdt@trade","data":{"e":"trade","E":1704067203987,"s":"FRONTUSDT","t":15369043,"p":"0.41340000","q":"42.00000000","b":211296666,"a":211275597,"T":1704067203984,"m":false,"M":true}}
2024-01-01T00:00:03.9906572Z {"stream":"1inchbtc@trade","data":{"e":"trade","E":1704067203989,"s":"1INCHBTC","t":10694402,"p":"0.00001030","q":"17.60000000","b":324005885,"a":324005877,"T":1704067203987,"m":false,"M":true}}
2024-01-01T00:00:03.9916054Z {"stream":"fisusdt@trade","data":{"e":"trade","E":1704067203988,"s":"FISUSDT","t":19738809,"p":"0.41650000","q":"31.00000000","b":232164659,"a":232164657,"T":1704067203986,"m":false,"M":true}}
2024-01-01T00:00:03.9916073Z {"stream":"fisusdt@trade","data":{"e":"trade","E":1704067203988,"s":"FISUSDT","t":19738810,"p":"0.41660000","q":"209.00000000","b":232164659,"a":232164489,"T":1704067203986,"m":false,"M":true}}
2024-01-01T00:00:03.9924259Z {"stream":"hbarusdt@trade","data":{"e":"trade","E":1704067203989,"s":"HBARUSDT","t":70312050,"p":"0.08600000","q":"1490.00000000","b":780677022,"a":780677015,"T":1704067203988,"m":false,"M":true}}
2024-01-01T00:00:03.9926119Z {"stream":"1inchbtc@trade","data":{"e":"trade","E":1704067203989,"s":"1INCHBTC","t":10694403,"p":"0.00001031","q":"626.80000000","b":324005885,"a":324005876,"T":1704067203987,"m":false,"M":true}}
2024-01-01T00:00:03.9926126Z {"stream":"1inchbtc@trade","data":{"e":"trade","E":1704067203989,"s":"1INCHBTC","t":10694404,"p":"0.00001032","q":"177.60000000","b":324005885,"a":324005871,"T":1704067203987,"m":false,"M":true}}
2024-01-01T00:00:03.9926133Z {"stream":"1inchbtc@trade","data":{"e":"trade","E":1704067203989,"s":"1INCHBTC","t":10694405,"p":"0.00001032","q":"132.00000000","b":324005885,"a":324005884,"T":1704067203987,"m":false,"M":true}}
2024-01-01T00:00:03.9927392Z {"stream":"diausdt@trade","data":{"e":"trade","E":1704067203990,"s":"DIAUSDT","t":20286773,"p":"0.46640000","q":"18.10000000","b":219318669,"a":219318682,"T":1704067203989,"m":true,"M":true}}
2024-01-01T00:00:03.9927669Z {"stream":"dentusdt@trade","data":{"e":"trade","E":1704067203991,"s":"DENTUSDT","t":73616050,"p":"0.00133200","q":"406.00000000","b":622962875,"a":622939036,"T":1704067203990,"m":false,"M":true}}
2024-01-01T00:00:03.9933453Z {"stream":"dentusdt@trade","data":{"e":"trade","E":1704067203991,"s":"DENTUSDT","t":73616051,"p":"0.00133200","q":"4099.00000000","b":622962875,"a":622943989,"T":1704067203990,"m":false,"M":true}}
2024-01-01T00:00:03.9934127Z {"stream":"btcusdt@trade","data":{"e":"trade","E":1704067203990,"s":"BTCUSDT","t":3344774498,"p":"42283.59000000","q":"0.00020000","b":24003831643,"a":24003831389,"T":1704067203989,"m":false,"M":true}}
2024-01-01T00:00:03.9938654Z {"stream":"cybertry@trade","data":{"e":"trade","E":1704067203990,"s":"CYBERTRY","t":4268701,"p":"206.50000000","q":"37.25000000","b":64284866,"a":64284624,"T":1704067203989,"m":false,"M":true}}
2024-01-01T00:00:03.9940917Z {"stream":"cybertry@trade","data":{"e":"trade","E":1704067203991,"s":"CYBERTRY","t":4268702,"p":"206.50000000","q":"37.25000000","b":64284867,"a":64284624,"T":1704067203990,"m":false,"M":true}}
2024-01-01T00:00:03.9958812Z {"stream":"cyberusdt@trade","data":{"e":"trade","E":1704067203992,"s":"CYBERUSDT","t":19802846,"p":"6.79600000","q":"37.25000000","b":249998862,"a":249998864,"T":1704067203991,"m":true,"M":true}}
2024-01-01T00:00:03.9973632Z {"stream":"ontusdt@trade","data":{"e":"trade","E":1704067203994,"s":"ONTUSDT","t":92679747,"p":"0.33660000","q":"9.00000000","b":1489462652,"a":1489462642,"T":1704067203993,"m":false,"M":true}}
2024-01-01T00:00:03.9973682Z {"stream":"ontusdt@trade","data":{"e":"trade","E":1704067203994,"s":"ONTUSDT","t":92679748,"p":"0.33660000","q":"96.00000000","b":1489462652,"a":1489462647,"T":1704067203993,"m":false,"M":true}}
2024-01-01T00:00:03.9998247Z {"stream":"filusdt@trade","data":{"e":"trade","E":1704067203997,"s":"FILUSDT","t":195281291,"p":"6.92700000","q":"3.70000000","b":2846865039,"a":2846865060,"T":1704067203996,"m":true,"M":true}}
2024-01-01T00:00:04.0003419Z {"stream":"icpusdt@trade","data":{"e":"trade","E":1704067203996,"s":"ICPUSDT","t":113081013,"p":"13.31300000","q":"8.30000000","b":1085590424,"a":1085590422,"T":1704067203996,"m":false,"M":true}}
2024-01-01T00:00:04.0003424Z {"stream":"ankrusdt@trade","data":{"e":"trade","E":1704067203998,"s":"ANKRUSDT","t":62819417,"p":"0.02852000","q":"897.00000000","b":916695643,"a":916695438,"T":1704067203997,"m":false,"M":true}}
2024-01-01T00:00:04.0014297Z {"stream":"trbusdt@trade","data":{"e":"trade","E":1704067203999,"s":"TRBUSDT","t":52632385,"p":"192.29000000","q":"2.60000000","b":975001415,"a":975001435,"T":1704067203998,"m":true,"M":true}}
2024-01-01T00:00:04.0014333Z {"stream":"trbusdt@trade","data":{"e":"trade","E":1704067203999,"s":"TRBUSDT","t":52632386,"p":"192.28000000","q":"7.43000000","b":975001396,"a":975001435,"T":1704067203998,"m":true,"M":true}}
2024-01-01T00:00:04.0030151Z {"stream":"1inchusdt@trade","data":{"e":"trade","E":1704067204001,"s":"1INCHUSDT","t":78750109,"p":"0.43330000","q":"178.40000000","b":904032997,"a":904032995,"T":1704067204000,"m":false,"M":true}}
2024-01-01T00:00:04.0030669Z {"stream":"1inchusdt@trade","data":{"e":"trade","E":1704067204001,"s":"1INCHUSDT","t":78750110,"p":"0.43380000","q":"85.00000000","b":904032997,"a":904032996,"T":1704067204000,"m":false,"M":true}}
2024-01-01T00:00:04.0066932Z {"stream":"trbusdt@trade","data":{"e":"trade","E":1704067204004,"s":"TRBUSDT","t":52632387,"p":"192.30000000","q":"0.15000000","b":975001436,"a":975001450,"T":1704067204003,"m":true,"M":true}}
2024-01-01T00:00:04.0109518Z {"stream":"cybertry@trade","data":{"e":"trade","E":1704067204008,"s":"CYBERTRY","t":4268703,"p":"206.50000000","q":"37.25000000","b":64284869,"a":64284624,"T":1704067204006,"m":false,"M":true}}
2024-01-01T00:00:04.0110042Z {"stream":"btcusdt@trade","data":{"e":"trade","E":1704067204007,"s":"BTCUSDT","t":3344774499,"p":"42283.58000000","q":"0.00334000","b":24003830801,"a":24003831644,"T":1704067204006,"m":true,"M":true}}
2024-01-01T00:00:04.0113949Z {"stream":"1inchusdt@trade","data":{"e":"trade","E":1704067204009,"s":"1INCHUSDT","t":78750111,"p":"0.43330000","q":"178.40000000","b":904033017,"a":904033008,"T":1704067204008,"m":false,"M":true}}
2024-01-01T00:00:04.0127660Z {"stream":"trbusdt@trade","data":{"e":"trade","E":1704067204011,"s":"TRBUSDT","t":52632388,"p":"192.40000000","q":"0.20000000","b":975001467,"a":975001449,"T":1704067204010,"m":false,"M":true}}
2024-01-01T00:00:04.0129289Z {"stream":"1inchusdt@trade","data":{"e":"trade","E":1704067204010,"s":"1INCHUSDT","t":78750112,"p":"0.43340000","q":"14.00000000","b":904033018,"a":904033014,"T":1704067204009,"m":false,"M":true}}
2024-01-01T00:00:04.0129305Z {"stream":"1inchusdt@trade","data":{"e":"trade","E":1704067204010,"s":"1INCHUSDT","t":78750113,"p":"0.43340000","q":"93.40000000","b":904033019,"a":904033014,"T":1704067204009,"m":false,"M":true}}
2024-01-01T00:00:04.0129428Z {"stream":"1inchusdt@trade","data":{"e":"trade","E":1704067204011,"s":"1INCHUSDT","t":78750114,"p":"0.43340000","q":"71.00000000","b":904033021,"a":904033014,"T":1704067204010,"m":false,"M":true}}
2024-01-01T00:00:04.0136335Z {"stream":"cybertry@trade","data":{"e":"trade","E":1704067204010,"s":"CYBERTRY","t":4268704,"p":"206.50000000","q":"60.42000000","b":64284870,"a":64284624,"T":1704067204009,"m":false,"M":true}}
2024-01-01T00:00:04.0136447Z {"stream":"cybertry@trade","data":{"e":"trade","E":1704067204010,"s":"CYBERTRY","t":4268705,"p":"206.50000000","q":"60.42000000","b":64284871,"a":64284624,"T":1704067204009,"m":false,"M":true}}
2024-01-01T00:00:04.0139967Z {"stream":"1inchusdt@trade","data":{"e":"trade","E":1704067204011,"s":"1INCHUSDT","t":78750115,"p":"0.43350000","q":"178.40000000","b":904033021,"a":904033013,"T":1704067204010,"m":false,"M":true}}
2024-01-01T00:00:04.0139990Z {"stream":"1inchusdt@trade","data":{"e":"trade","E":1704067204011,"s":"1INCHUSDT","t":78750116,"p":"0.43360000","q":"178.40000000","b":904033021,"a":904033007,"T":1704067204010,"m":false,"M":true}}
2024-01-01T00:00:04.0139997Z {"stream":"1inchusdt@trade","data":{"e":"trade","E":1704067204011,"s":"1INCHUSDT","t":78750117,"p":"0.43370000","q":"164.90000000","b":904033021,"a":904033002,"T":1704067204010,"m":false,"M":true}}
2024-01-01T00:00:04.0140081Z {"stream":"1inchusdt@trade","data":{"e":"trade","E":1704067204011,"s":"1INCHUSDT","t":78750118,"p":"0.43380000","q":"178.40000000","b":904033021,"a":904033006,"T":1704067204010,"m":false,"M":true}}
2024-01-01T00:00:04.0140101Z {"stream":"1inchusdt@trade","data":{"e":"trade","E":1704067204011,"s":"1INCHUSDT","t":78750119,"p":"0.43390000","q":"57.60000000","b":904033021,"a":904032993,"T":1704067204010,"m":false,"M":true}}
2024-01-01T00:00:04.0140109Z {"stream":"1inchusdt@trade","data":{"e":"trade","E":1704067204011,"s":"1INCHUSDT","t":78750120,"p":"0.43390000","q":"588.00000000","b":904033021,"a":904033004,"T":1704067204010,"m":false,"M":true}}
2024-01-01T00:00:04.0140184Z {"stream":"1inchusdt@trade","data":{"e":"trade","E":1704067204011,"s":"1INCHUSDT","t":78750121,"p":"0.43390000","q":"178.40000000","b":904033021,"a":904033011,"T":1704067204010,"m":false,"M":true}}
2024-01-01T00:00:04.0140199Z {"stream":"1inchusdt@trade","data":{"e":"trade","E":1704067204011,"s":"1INCHUSDT","t":78750122,"p":"0.43400000","q":"178.40000000","b":904033021,"a":904032977,"T":1704067204010,"m":false,"M":true}}
2024-01-01T00:00:04.0140237Z {"stream":"1inchusdt@trade","data":{"e":"trade","E":1704067204011,"s":"1INCHUSDT","t":78750123,"p":"0.43400000","q":"2400.40000000","b":904033021,"a":904032990,"T":1704067204010,"m":false,"M":true}}
2024-01-01T00:00:04.0140290Z {"stream":"1inchusdt@trade","data":{"e":"trade","E":1704067204011,"s":"1INCHUSDT","t":78750124,"p":"0.43410000","q":"864.50000000","b":904033021,"a":904032969,"T":1704067204010,"m":false,"M":true}}
2024-01-01T00:00:04.0140301Z {"stream":"1inchusdt@trade","data":{"e":"trade","E":1704067204011,"s":"1INCHUSDT","t":78750125,"p":"0.43420000","q":"178.40000000","b":904033021,"a":904032978,"T":1704067204010,"m":false,"M":true}}
2024-01-01T00:00:04.0140358Z {"stream":"1inchusdt@trade","data":{"e":"trade","E":1704067204011,"s":"1INCHUSDT","t":78750126,"p":"0.43430000","q":"178.40000000","b":904033021,"a":904032985,"T":1704067204010,"m":false,"M":true}}
2024-01-01T00:00:04.0140391Z {"stream":"1inchusdt@trade","data":{"e":"trade","E":1704067204011,"s":"1INCHUSDT","t":78750127,"p":"0.43440000","q":"178.40000000","b":904033021,"a":904032980,"T":1704067204010,"m":false,"M":true}}
2024-01-01T00:00:04.0140437Z {"stream":"1inchusdt@trade","data":{"e":"trade","E":1704067204011,"s":"1INCHUSDT","t":78750128,"p":"0.43450000","q":"178.40000000","b":904033021,"a":904032982,"T":1704067204010,"m":false,"M":true}}
2024-01-01T00:00:04.0140483Z {"stream":"1inchusdt@trade","data":{"e":"trade","E":1704067204011,"s":"1INCHUSDT","t":78750129,"p":"0.43460000","q":"178.40000000","b":904033021,"a":904032983,"T":1704067204010,"m":false,"M":true}}
2024-01-01T00:00:04.0140777Z {"stream":"1inchusdt@trade","data":{"e":"trade","E":1704067204011,"s":"1INCHUSDT","t":78750130,"p":"0.43470000","q":"178.40000000","b":904033021,"a":904032981,"T":1704067204010,"m":false,"M":true}}
2024-01-01T00:00:04.0140821Z {"stream":"1inchusdt@trade","data":{"e":"trade","E":1704067204011,"s":"1INCHUSDT","t":78750131,"p":"0.43480000","q":"178.40000000","b":904033021,"a":904032979,"T":1704067204010,"m":false,"M":true}}
2024-01-01T00:00:04.0140986Z {"stream":"1inchusdt@trade","data":{"e":"trade","E":1704067204011,"s":"1INCHUSDT","t":78750132,"p":"0.43480000","q":"97.80000000","b":904033021,"a":904032991,"T":1704067204010,"m":false,"M":true}}
2024-01-01T00:00:04.0141006Z {"stream":"1inchusdt@trade","data":{"e":"trade","E":1704067204011,"s":"1INCHUSDT","t":78750133,"p":"0.43480000","q":"59.70000000","b":904033021,"a":904032998,"T":1704067204010,"m":false,"M":true}}
2024-01-01T00:00:04.0141010Z {"stream":"1inchusdt@trade","data":{"e":"trade","E":1704067204011,"s":"1INCHUSDT","t":78750134,"p":"0.43480000","q":"151.50000000","b":904033021,"a":904033010,"T":1704067204010,"m":false,"M":true}}
2024-01-01T00:00:04.0141016Z {"stream":"1inchusdt@trade","data":{"e":"trade","E":1704067204011,"s":"1INCHUSDT","t":78750135,"p":"0.43480000","q":"140.20000000","b":904033021,"a":904033016,"T":1704067204010,"m":false,"M":true}}
2024-01-01T00:00:04.0162865Z {"stream":"1inchusdt@trade","data":{"e":"trade","E":1704067204014,"s":"1INCHUSDT","t":78750136,"p":"0.43490000","q":"15.00000000","b":904033028,"a":904032940,"T":1704067204013,"m":false,"M":true}}
2024-01-01T00:00:04.0170536Z {"stream":"cyberusdt@trade","data":{"e":"trade","E":1704067204015,"s":"CYBERUSDT","t":19802847,"p":"6.79500000","q":"10.55000000","b":249998848,"a":249998866,"T":1704067204014,"m":true,"M":true}}
2024-01-01T00:00:04.0181294Z {"stream":"cyberusdt@trade","data":{"e":"trade","E":1704067204015,"s":"CYBERUSDT","t":19802848,"p":"6.79500000","q":"26.70000000","b":249998853,"a":249998866,"T":1704067204014,"m":true,"M":true}}
2024-01-01T00:00:04.0183038Z {"stream":"usdttry@trade","data":{"e":"trade","E":1704067204015,"s":"USDTTRY","t":165034488,"p":"30.40000000","q":"253.00000000","b":291949906,"a":291950184,"T":1704067204014,"m":true,"M":true}}
2024-01-01T00:00:04.0210125Z {"stream":"trbusdt@trade","data":{"e":"trade","E":1704067204019,"s":"TRBUSDT","t":52632389,"p":"191.98000000","q":"2.60000000","b":975001466,"a":975001478,"T":1704067204017,"m":true,"M":true}}
2024-01-01T00:00:04.0210183Z {"stream":"trbusdt@trade","data":{"e":"trade","E":1704067204019,"s":"TRBUSDT","t":52632390,"p":"191.98000000","q":"0.55000000","b":975001468,"a":975001478,"T":1704067204017,"m":true,"M":true}}
2024-01-01T00:00:04.0210238Z {"stream":"trbusdt@trade","data":{"e":"trade","E":1704067204019,"s":"TRBUSDT","t":52632391,"p":"191.97000000","q":"0.54000000","b":975001458,"a":975001478,"T":1704067204017,"m":true,"M":true}}
2024-01-01T00:00:04.0210253Z {"stream":"trbusdt@trade","data":{"e":"trade","E":1704067204019,"s":"TRBUSDT","t":52632392,"p":"191.96000000","q":"2.60000000","b":975001451,"a":975001478,"T":1704067204017,"m":true,"M":true}}
2024-01-01T00:00:04.0211395Z {"stream":"1inchusdt@trade","data":{"e":"trade","E":1704067204018,"s":"1INCHUSDT","t":78750137,"p":"0.43480000","q":"192.10000000","b":904033021,"a":904033046,"T":1704067204017,"m":true,"M":true}}
2024-01-01T00:00:04.0225021Z {"stream":"trbusdt@trade","data":{"e":"trade","E":1704067204021,"s":"TRBUSDT","t":52632393,"p":"191.95000000","q":"0.54000000","b":975001400,"a":975001482,"T":1704067204020,"m":true,"M":true}}
2024-01-01T00:00:04.0225036Z {"stream":"trbusdt@trade","data":{"e":"trade","E":1704067204021,"s":"TRBUSDT","t":52632394,"p":"191.94000000","q":"2.60000000","b":975001389,"a":975001482,"T":1704067204020,"m":true,"M":true}}
2024-01-01T00:00:04.0225240Z {"stream":"trbusdt@trade","data":{"e":"trade","E":1704067204021,"s":"TRBUSDT","t":52632395,"p":"191.93000000","q":"0.54000000","b":975001365,"a":975001484,"T":1704067204020,"m":true,"M":true}}
2024-01-01T00:00:04.0236072Z {"stream":"trbusdt@trade","data":{"e":"trade","E":1704067204021,"s":"TRBUSDT","t":52632396,"p":"191.93000000","q":"0.05000000","b":975001399,"a":975001484,"T":1704067204020,"m":true,"M":true}}
2024-01-01T00:00:04.0236080Z {"stream":"trbusdt@trade","data":{"e":"trade","E":1704067204021,"s":"TRBUSDT","t":52632397,"p":"191.92000000","q":"2.60000000","b":975001357,"a":975001484,"T":1704067204020,"m":true,"M":true}}
2024-01-01T00:00:04.0236085Z {"stream":"trbusdt@trade","data":{"e":"trade","E":1704067204021,"s":"TRBUSDT","t":52632398,"p":"191.91000000","q":"0.54000000","b":975001348,"a":975001484,"T":1704067204020,"m":true,"M":true}}
2024-01-01T00:00:04.0236089Z {"stream":"trbusdt@trade","data":{"e":"trade","E":1704067204021,"s":"TRBUSDT","t":52632399,"p":"191.89000000","q":"0.54000000","b":975001349,"a":975001484,"T":1704067204020,"m":true,"M":true}}
2024-01-01T00:00:04.0248680Z {"stream":"trbusdt@trade","data":{"e":"trade","E":1704067204023,"s":"TRBUSDT","t":52632400,"p":"191.87000000","q":"0.54000000","b":975001341,"a":975001491,"T":1704067204022,"m":true,"M":true}}
2024-01-01T00:00:04.0258453Z {"stream":"keyusdt@trade","data":{"e":"trade","E":1704067204023,"s":"KEYUSDT","t":40354563,"p":"0.00637600","q":"54515.00000000","b":479722218,"a":479722035,"T":1704067204022,"m":false,"M":true}}
2024-01-01T00:00:04.0258635Z {"stream":"icpusdt@trade","data":{"e":"trade","E":1704067204023,"s":"ICPUSDT","t":113081014,"p":"13.31300000","q":"12.02000000","b":1085590425,"a":1085590422,"T":1704067204022,"m":false,"M":true}}
2024-01-01T00:00:04.0258644Z {"stream":"icpusdt@trade","data":{"e":"trade","E":1704067204023,"s":"ICPUSDT","t":113081015,"p":"13.31600000","q":"0.63000000","b":1085590425,"a":1085590412,"T":1704067204022,"m":false,"M":true}}
2024-01-01T00:00:04.0258657Z {"stream":"icpusdt@trade","data":{"e":"trade","E":1704067204023,"s":"ICPUSDT","t":113081016,"p":"13.31700000","q":"0.57000000","b":1085590425,"a":1085590377,"T":1704067204022,"m":false,"M":true}}
2024-01-01T00:00:04.0260373Z {"stream":"ftmusdt@trade","data":{"e":"trade","E":1704067204023,"s":"FTMUSDT","t":221771735,"p":"0.47420000","q":"23.00000000","b":2759010944,"a":2759010986,"T":1704067204022,"m":true,"M":true}}
2024-01-01T00:00:04.0260524Z {"stream":"icpusdt@trade","data":{"e":"trade","E":1704067204023,"s":"ICPUSDT","t":113081017,"p":"13.31700000","q":"2.82000000","b":1085590425,"a":1085590390,"T":1704067204022,"m":false,"M":true}}
2024-01-01T00:00:04.0306204Z {"stream":"adaeur@trade","data":{"e":"trade","E":1704067204027,"s":"ADAEUR","t":24539380,"p":"0.54000000","q":"33.30000000","b":443274046,"a":443274042,"T":1704067204026,"m":false,"M":true}}
2024-01-01T00:00:04.0306545Z {"stream":"dentusdt@trade","data":{"e":"trade","E":1704067204029,"s":"DENTUSDT","t":73616052,"p":"0.00133100","q":"156275.00000000","b":622962874,"a":622962879,"T":1704067204028,"m":true,"M":true}}
2024-01-01T00:00:04.0317378Z {"stream":"linkusdt@trade","data":{"e":"trade","E":1704067204028,"s":"LINKUSDT","t":289459131,"p":"14.94000000","q":"5.96000000","b":4635618997,"a":4635619169,"T":1704067204027,"m":true,"M":true}}
2024-01-01T00:00:04.0336682Z {"stream":"1inchusdt@trade","data":{"e":"trade","E":1704067204030,"s":"1INCHUSDT","t":78750138,"p":"0.43490000","q":"204.90000000","b":904033054,"a":904033047,"T":1704067204029,"m":false,"M":true}}
2024-01-01T00:00:04.0364256Z {"stream":"minausdt@trade","data":{"e":"trade","E":1704067204033,"s":"MINAUSDT","t":43886124,"p":"1.35380000","q":"6.00000000","b":421300021,"a":421300026,"T":1704067204032,"m":true,"M":true}}
2024-01-01T00:00:04.0397292Z {"stream":"minausdt@trade","data":{"e":"trade","E":1704067204036,"s":"MINAUSDT","t":43886125,"p":"1.35380000","q":"24.00000000","b":421300021,"a":421300030,"T":1704067204035,"m":true,"M":true}}
2024-01-01T00:00:04.0438785Z {"stream":"ongusdt@trade","data":{"e":"trade","E":1704067204041,"s":"ONGUSDT","t":21426539,"p":"0.39940000","q":"150.00000000","b":316643761,"a":316643728,"T":1704067204040,"m":false,"M":true}}
2024-01-01T00:00:04.0438818Z {"stream":"ongusdt@trade","data":{"e":"trade","E":1704067204041,"s":"ONGUSDT","t":21426540,"p":"0.39940000","q":"101.00000000","b":316643761,"a":316643751,"T":1704067204040,"m":false,"M":true}}
2024-01-01T00:00:04.0460044Z {"stream":"oceanusdt@trade","data":{"e":"trade","E":1704067204043,"s":"OCEANUSDT","t":40486627,"p":"0.50780000","q":"25.00000000","b":908988379,"a":908988322,"T":1704067204042,"m":false,"M":true}}
2024-01-01T00:00:04.0460504Z {"stream":"arbusdt@trade","data":{"e":"trade","E":1704067204044,"s":"ARBUSDT","t":50802253,"p":"1.56270000","q":"40.00000000","b":798584787,"a":798584821,"T":1704067204043,"m":true,"M":true}}
2024-01-01T00:00:04.0473298Z {"stream":"arbusdt@trade","data":{"e":"trade","E":1704067204044,"s":"ARBUSDT","t":50802254,"p":"1.56260000","q":"10.00000000","b":798584786,"a":798584821,"T":1704067204043,"m":true,"M":true}}
2024-01-01T00:00:04.0478125Z {"stream":"bifiusdt@trade","data":{"e":"trade","E":1704067204045,"s":"BIFIUSDT","t":3153821,"p":"384.70000000","q":"0.07300000","b":106693436,"a":106693426,"T":1704067204044,"m":false,"M":true}}
2024-01-01T00:00:04.0478311Z {"stream":"chessusdt@trade","data":{"e":"trade","E":1704067204045,"s":"CHESSUSDT","t":16787839,"p":"0.23010000","q":"98.30000000","b":141511330,"a":141510398,"T":1704067204044,"m":false,"M":true}}
2024-01-01T00:00:04.0489063Z {"stream":"chessusdt@trade","data":{"e":"trade","E":1704067204045,"s":"CHESSUSDT","t":16787840,"p":"0.23010000","q":"72.70000000","b":141511330,"a":141510398,"T":1704067204044,"m":false,"M":true}}
2024-01-01T00:00:04.0499002Z {"stream":"trbusdt@trade","data":{"e":"trade","E":1704067204049,"s":"TRBUSDT","t":52632401,"p":"191.96000000","q":"0.43000000","b":975001496,"a":975001505,"T":1704067204048,"m":true,"M":true}}
2024-01-01T00:00:04.0511109Z {"stream":"trbusdt@trade","data":{"e":"trade","E":1704067204049,"s":"TRBUSDT","t":52632402,"p":"191.96000000","q":"0.54000000","b":975001497,"a":975001505,"T":1704067204048,"m":true,"M":true}}
2024-01-01T00:00:04.0511113Z {"stream":"trbusdt@trade","data":{"e":"trade","E":1704067204049,"s":"TRBUSDT","t":52632403,"p":"191.85000000","q":"0.54000000","b":975001329,"a":975001505,"T":1704067204048,"m":true,"M":true}}
2024-01-01T00:00:04.0511121Z {"stream":"trbusdt@trade","data":{"e":"trade","E":1704067204049,"s":"TRBUSDT","t":52632404,"p":"191.83000000","q":"0.54000000","b":975001317,"a":975001505,"T":1704067204048,"m":true,"M":true}}
2024-01-01T00:00:04.0511128Z {"stream":"trbusdt@trade","data":{"e":"trade","E":1704067204049,"s":"TRBUSDT","t":52632405,"p":"191.81000000","q":"0.54000000","b":975001315,"a":975001505,"T":1704067204048,"m":true,"M":true}}
2024-01-01T00:00:04.0511136Z {"stream":"trbusdt@trade","data":{"e":"trade","E":1704067204049,"s":"TRBUSDT","t":52632406,"p":"191.81000000","q":"0.13000000","b":975001322,"a":975001505,"T":1704067204048,"m":true,"M":true}}
2024-01-01T00:00:04.0511143Z {"stream":"trbusdt@trade","data":{"e":"trade","E":1704067204049,"s":"TRBUSDT","t":52632407,"p":"191.81000000","q":"0.07000000","b":975001327,"a":975001505,"T":1704067204048,"m":true,"M":true}}
2024-01-01T00:00:04.0511152Z {"stream":"trbusdt@trade","data":{"e":"trade","E":1704067204049,"s":"TRBUSDT","t":52632408,"p":"191.81000000","q":"0.22000000","b":975001330,"a":975001505,"T":1704067204048,"m":true,"M":true}}
2024-01-01T00:00:04.0511156Z {"stream":"trbusdt@trade","data":{"e":"trade","E":1704067204049,"s":"TRBUSDT","t":52632409,"p":"191.81000000","q":"0.03000000","b":975001419,"a":975001505,"T":1704067204048,"m":true,"M":true}}
2024-01-01T00:00:04.0511162Z {"stream":"trbusdt@trade","data":{"e":"trade","E":1704067204049,"s":"TRBUSDT","t":52632410,"p":"191.79000000","q":"0.55000000","b":975001292,"a":975001505,"T":1704067204048,"m":true,"M":true}}
2024-01-01T00:00:04.0511166Z {"stream":"trbusdt@trade","data":{"e":"trade","E":1704067204049,"s":"TRBUSDT","t":52632411,"p":"191.74000000","q":"0.55000000","b":975001291,"a":975001505,"T":1704067204048,"m":true,"M":true}}
2024-01-01T00:00:04.0511171Z {"stream":"trbusdt@trade","data":{"e":"trade","E":1704067204049,"s":"TRBUSDT","t":52632412,"p":"191.72000000","q":"0.07000000","b":975001423,"a":975001505,"T":1704067204048,"m":true,"M":true}}
2024-01-01T00:00:04.0511174Z {"stream":"trbusdt@trade","data":{"e":"trade","E":1704067204049,"s":"TRBUSDT","t":52632413,"p":"191.71000000","q":"0.55000000","b":975001082,"a":975001505,"T":1704067204048,"m":true,"M":true}}
2024-01-01T00:00:04.0511180Z {"stream":"trbusdt@trade","data":{"e":"trade","E":1704067204049,"s":"TRBUSDT","t":52632414,"p":"191.69000000","q":"0.55000000","b":975001064,"a":975001505,"T":1704067204048,"m":true,"M":true}}
2024-01-01T00:00:04.0511499Z {"stream":"ltcusdt@trade","data":{"e":"trade","E":1704067204048,"s":"LTCUSDT","t":316971348,"p":"72.84000000","q":"0.08900000","b":3895457288,"a":3895457307,"T":1704067204047,"m":true,"M":true}}
2024-01-01T00:00:04.0521309Z {"stream":"aceusdt@trade","data":{"e":"trade","E":1704067204050,"s":"ACEUSDT","t":6423657,"p":"9.32030000","q":"20.10000000","b":88954495,"a":88954509,"T":1704067204049,"m":true,"M":true}}
2024-01-01T00:00:04.0531475Z {"stream":"aceusdt@trade","data":{"e":"trade","E":1704067204050,"s":"ACEUSDT","t":6423658,"p":"9.32020000","q":"19.80000000","b":88954493,"a":88954509,"T":1704067204049,"m":true,"M":true}}
2024-01-01T00:00:04.0531610Z {"stream":"aceusdt@trade","data":{"e":"trade","E":1704067204050,"s":"ACEUSDT","t":6423659,"p":"9.32000000","q":"67.30000000","b":88948276,"a":88954509,"T":1704067204049,"m":true,"M":true}}
2024-01-01T00:00:04.0531635Z {"stream":"aceusdt@trade","data":{"e":"trade","E":1704067204050,"s":"ACEUSDT","t":6423660,"p":"9.32000000","q":"107.20000000","b":88948276,"a":88954510,"T":1704067204049,"m":true,"M":true}}
2024-01-01T00:00:04.0552584Z {"stream":"storjusdt@trade","data":{"e":"trade","E":1704067204053,"s":"STORJUSDT","t":57262501,"p":"0.70150000","q":"19.00000000","b":1094332956,"a":1094332948,"T":1704067204052,"m":false,"M":true}}
2024-01-01T00:00:04.0566941Z {"stream":"nearusdt@trade","data":{"e":"trade","E":1704067204055,"s":"NEARUSDT","t":142684485,"p":"3.65500000","q":"128.00000000","b":2157263029,"a":2157263022,"T":1704067204054,"m":false,"M":true}}
2024-01-01T00:00:04.0568695Z {"stream":"storjusdt@trade","data":{"e":"trade","E":1704067204053,"s":"STORJUSDT","t":57262502,"p":"0.70150000","q":"100.00000000","b":1094332956,"a":1094332951,"T":1704067204052,"m":false,"M":true}}
2024-01-01T00:00:04.0571941Z {"stream":"linkusdt@trade","data":{"e":"trade","E":1704067204054,"s":"LINKUSDT","t":289459132,"p":"14.94100000","q":"0.72000000","b":4635619171,"a":4635619135,"T":1704067204052,"m":false,"M":true}}
2024-01-01T00:00:04.0573461Z {"stream":"ethusdt@trade","data":{"e":"trade","E":1704067204055,"s":"ETHUSDT","t":1266393145,"p":"2282.04000000","q":"0.03220000","b":15342161238,"a":15342158910,"T":1704067204054,"m":false,"M":true}}
2024-01-01T00:00:04.0581652Z {"stream":"xtzusdt@trade","data":{"e":"trade","E":1704067204055,"s":"XTZUSDT","t":93665915,"p":"1.00900000","q":"391.50000000","b":1383049716,"a":1383048823,"T":1704067204054,"m":false,"M":true}}
2024-01-01T00:00:04.0583420Z {"stream":"icpusdt@trade","data":{"e":"trade","E":1704067204056,"s":"ICPUSDT","t":113081018,"p":"13.31800000","q":"0.58000000","b":1085590432,"a":1085590375,"T":1704067204055,"m":false,"M":true}}
2024-01-01T00:00:04.0593665Z {"stream":"icpusdt@trade","data":{"e":"trade","E":1704067204056,"s":"ICPUSDT","t":113081019,"p":"13.31900000","q":"0.59000000","b":1085590432,"a":1085590384,"T":1704067204055,"m":false,"M":true}}
2024-01-01T00:00:04.0593686Z {"stream":"icpusdt@trade","data":{"e":"trade","E":1704067204056,"s":"ICPUSDT","t":113081020,"p":"13.31900000","q":"7.73000000","b":1085590432,"a":1085590393,"T":1704067204055,"m":false,"M":true}}
2024-01-01T00:00:04.0593963Z {"stream":"icpusdt@trade","data":{"e":"trade","E":1704067204056,"s":"ICPUSDT","t":113081021,"p":"13.31900000","q":"64.94000000","b":1085590432,"a":1085590410,"T":1704067204055,"m":false,"M":true}}
2024-01-01T00:00:04.0593970Z {"stream":"icpusdt@trade","data":{"e":"trade","E":1704067204056,"s":"ICPUSDT","t":113081022,"p":"13.32000000","q":"1.16000000","b":1085590432,"a":1085590300,"T":1704067204055,"m":false,"M":true}}
2024-01-01T00:00:04.0600892Z {"stream":"onttry@trade","data":{"e":"trade","E":1704067204057,"s":"ONTTRY","t":3234081,"p":"10.23000000","q":"305.00000000","b":77403187,"a":77403199,"T":1704067204056,"m":true,"M":true}}
2024-01-01T00:00:04.0618182Z {"stream":"acetry@trade","data":{"e":"trade","E":1704067204058,"s":"ACETRY","t":811183,"p":"283.50000000","q":"814.40000000","b":30329870,"a":30329914,"T":1704067204057,"m":true,"M":true}}
2024-01-01T00:00:04.0640402Z {"stream":"dentusdt@trade","data":{"e":"trade","E":1704067204061,"s":"DENTUSDT","t":73616053,"p":"0.00133000","q":"20668.00000000","b":622962855,"a":622962882,"T":1704067204060,"m":true,"M":true}}
2024-01-01T00:00:04.0640427Z {"stream":"dentusdt@trade","data":{"e":"trade","E":1704067204061,"s":"DENTUSDT","t":73616054,"p":"0.00133000","q":"85096.00000000","b":622962857,"a":622962882,"T":1704067204060,"m":true,"M":true}}
2024-01-01T00:00:04.0659301Z {"stream":"usdcusdt@trade","data":{"e":"trade","E":1704067204063,"s":"USDCUSDT","t":82858602,"p":"1.00030000","q":"735.00000000","b":295357139,"a":295346108,"T":1704067204062,"m":false,"M":true}}
2024-01-01T00:00:04.0661872Z {"stream":"nearusdt@trade","data":{"e":"trade","E":1704067204063,"s":"NEARUSDT","t":142684486,"p":"3.65500000","q":"128.00000000","b":2157263032,"a":2157263034,"T":1704067204062,"m":true,"M":true}}
2024-01-01T00:00:04.0675433Z {"stream":"filusdt@trade","data":{"e":"trade","E":1704067204064,"s":"FILUSDT","t":195281292,"p":"6.92800000","q":"93.91000000","b":2846865074,"a":2846865020,"T":1704067204064,"m":false,"M":true}}
2024-01-01T00:00:04.0676669Z {"stream":"frontusdt@trade","data":{"e":"trade","E":1704067204064,"s":"FRONTUSDT","t":15369044,"p":"0.41330000","q":"40.00000000","b":211296731,"a":211296750,"T":1704067204064,"m":true,"M":true}}
2024-01-01T00:00:04.0680623Z {"stream":"agldusdt@trade","data":{"e":"trade","E":1704067204066,"s":"AGLDUSDT","t":17387745,"p":"1.22400000","q":"82.90000000","b":226200965,"a":226200971,"T":1704067204065,"m":true,"M":true}}
2024-01-01T00:00:04.0680956Z {"stream":"trbusdt@trade","data":{"e":"trade","E":1704067204066,"s":"TRBUSDT","t":52632415,"p":"191.97000000","q":"0.07000000","b":975001517,"a":975001534,"T":1704067204065,"m":true,"M":true}}
2024-01-01T00:00:04.0680977Z {"stream":"trbusdt@trade","data":{"e":"trade","E":1704067204066,"s":"TRBUSDT","t":52632416,"p":"191.97000000","q":"0.22000000","b":975001530,"a":975001534,"T":1704067204065,"m":true,"M":true}}
2024-01-01T00:00:04.0690161Z {"stream":"ankrusdt@trade","data":{"e":"trade","E":1704067204067,"s":"ANKRUSDT","t":62819418,"p":"0.02852000","q":"2095.50000000","b":916695645,"a":916695438,"T":1704067204066,"m":false,"M":true}}
2024-01-01T00:00:04.0717030Z {"stream":"filusdt@trade","data":{"e":"trade","E":1704067204068,"s":"FILUSDT","t":195281293,"p":"6.92800000","q":"28.32000000","b":2846865075,"a":2846865020,"T":1704067204067,"m":false,"M":true}}
2024-01-01T00:00:04.0719258Z {"stream":"icptry@trade","data":{"e":"trade","E":1704067204068,"s":"ICPTRY","t":1413702,"p":"404.90000000","q":"22.84600000","b":34848544,"a":34848536,"T":1704067204067,"m":false,"M":true}}
2024-01-01T00:00:04.0732877Z {"stream":"ldousdt@trade","data":{"e":"trade","E":1704067204070,"s":"LDOUSDT","t":39505549,"p":"2.64500000","q":"119.88000000","b":566801357,"a":566801291,"T":1704067204069,"m":false,"M":true}}
2024-01-01T00:00:04.0748321Z {"stream":"trbusdt@trade","data":{"e":"trade","E":1704067204072,"s":"TRBUSDT","t":52632417,"p":"191.97000000","q":"0.13000000","b":975001531,"a":975001535,"T":1704067204070,"m":true,"M":true}}
2024-01-01T00:00:04.0751965Z {"stream":"ethusdt@trade","data":{"e":"trade","E":1704067204073,"s":"ETHUSDT","t":1266393146,"p":"2282.07000000","q":"0.00850000","b":15342161275,"a":15342158923,"T":1704067204070,"m":false,"M":true}}
2024-01-01T00:00:04.0761158Z {"stream":"ethusdt@trade","data":{"e":"trade","E":1704067204073,"s":"ETHUSDT","t":1266393147,"p":"2282.09000000","q":"0.03220000","b":15342161275,"a":15342158972,"T":1704067204070,"m":false,"M":true}}
2024-01-01T00:00:04.0761173Z {"stream":"ethusdt@trade","data":{"e":"trade","E":1704067204073,"s":"ETHUSDT","t":1266393148,"p":"2282.11000000","q":"0.00850000","b":15342161275,"a":15342158902,"T":1704067204070,"m":false,"M":true}}
2024-01-01T00:00:04.0761217Z {"stream":"ethusdt@trade","data":{"e":"trade","E":1704067204073,"s":"ETHUSDT","t":1266393149,"p":"2282.12000000","q":"0.12720000","b":15342161275,"a":15342158826,"T":1704067204070,"m":false,"M":true}}
2024-01-01T00:00:04.0761325Z {"stream":"ethusdt@trade","data":{"e":"trade","E":1704067204073,"s":"ETHUSDT","t":1266393150,"p":"2282.14000000","q":"0.03220000","b":15342161275,"a":15342158931,"T":1704067204070,"m":false,"M":true}}
2024-01-01T00:00:04.0761348Z {"stream":"ethusdt@trade","data":{"e":"trade","E":1704067204073,"s":"ETHUSDT","t":1266393151,"p":"2282.15000000","q":"0.00850000","b":15342161275,"a":15342158868,"T":1704067204070,"m":false,"M":true}}
2024-01-01T00:00:04.0761948Z {"stream":"ethusdt@trade","data":{"e":"trade","E":1704067204073,"s":"ETHUSDT","t":1266393152,"p":"2282.16000000","q":"0.10860000","b":15342161275,"a":15342161270,"T":1704067204070,"m":false,"M":true}}
2024-01-01T00:00:04.0839783Z {"stream":"phbusdt@trade","data":{"e":"trade","E":1704067204080,"s":"PHBUSDT","t":12069187,"p":"1.00770000","q":"81.00000000","b":347884692,"a":347884602,"T":1704067204074,"m":false,"M":true}}
2024-01-01T00:00:04.0839798Z {"stream":"phbusdt@trade","data":{"e":"trade","E":1704067204080,"s":"PHBUSDT","t":12069188,"p":"1.00770000","q":"20.00000000","b":347884692,"a":347884657,"T":1704067204074,"m":false,"M":true}}
2024-01-01T00:00:04.0888664Z {"stream":"bnbusdt@trade","data":{"e":"trade","E":1704067204085,"s":"BNBUSDT","t":697594317,"p":"311.90000000","q":"0.04800000","b":4968930270,"a":4968929145,"T":1704067204078,"m":false,"M":true}}
2024-01-01T00:00:04.0914422Z {"stream":"1inchbtc@trade","data":{"e":"trade","E":1704067204089,"s":"1INCHBTC","t":10694406,"p":"0.00001030","q":"28.50000000","b":324005895,"a":324005890,"T":1704067204084,"m":false,"M":true}}
2024-01-01T00:00:04.0914541Z {"stream":"1inchbtc@trade","data":{"e":"trade","E":1704067204089,"s":"1INCHBTC","t":10694407,"p":"0.00001031","q":"217.40000000","b":324005895,"a":324005887,"T":1704067204084,"m":false,"M":true}}
2024-01-01T00:00:04.0914815Z {"stream":"xmrusdt@trade","data":{"e":"trade","E":1704067204089,"s":"XMRUSDT","t":70789792,"p":"164.90000000","q":"0.05400000","b":1429646205,"a":1429646318,"T":1704067204084,"m":true,"M":true}}
2024-01-01T00:00:04.0922716Z {"stream":"cityusdt@trade","data":{"e":"trade","E":1704067204090,"s":"CITYUSDT","t":7550368,"p":"2.79500000","q":"3.79000000","b":72053063,"a":72053073,"T":1704067204085,"m":true,"M":true}}
2024-01-01T00:00:04.0925859Z {"stream":"aceusdt@trade","data":{"e":"trade","E":1704067204090,"s":"ACEUSDT","t":6423661,"p":"9.32010000","q":"7.70000000","b":88954529,"a":88954514,"T":1704067204085,"m":false,"M":true}}
2024-01-01T00:00:04.0934493Z {"stream":"dentusdt@trade","data":{"e":"trade","E":1704067204090,"s":"DENTUSDT","t":73616055,"p":"0.00133000","q":"50511.00000000","b":622962857,"a":622962886,"T":1704067204085,"m":true,"M":true}}
2024-01-01T00:00:04.0934497Z {"stream":"dentusdt@trade","data":{"e":"trade","E":1704067204090,"s":"DENTUSDT","t":73616056,"p":"0.00133000","q":"43474.00000000","b":622962877,"a":622962886,"T":1704067204085,"m":true,"M":true}}
2024-01-01T00:00:04.0938080Z {"stream":"hookusdt@trade","data":{"e":"trade","E":1704067204091,"s":"HOOKUSDT","t":30609142,"p":"1.25930000","q":"18.40000000","b":492950295,"a":492950309,"T":1704067204086,"m":true,"M":true}}
2024-01-01T00:00:04.0941002Z {"stream":"flokitry@trade","data":{"e":"trade","E":1704067204090,"s":"FLOKITRY","t":1987908,"p":"0.00106180","q":"4120995.00","b":40566158,"a":40566093,"T":1704067204085,"m":false,"M":true}}
2024-01-01T00:00:04.0941020Z {"stream":"aceusdt@trade","data":{"e":"trade","E":1704067204090,"s":"ACEUSDT","t":6423662,"p":"9.32020000","q":"7.70000000","b":88954529,"a":88954515,"T":1704067204085,"m":false,"M":true}}
2024-01-01T00:00:04.0941027Z {"stream":"aceusdt@trade","data":{"e":"trade","E":1704067204090,"s":"ACEUSDT","t":6423663,"p":"9.32030000","q":"34.90000000","b":88954529,"a":88954513,"T":1704067204085,"m":false,"M":true}}
2024-01-01T00:00:04.0951605Z {"stream":"phbusdt@trade","data":{"e":"trade","E":1704067204092,"s":"PHBUSDT","t":12069189,"p":"1.00780000","q":"302.00000000","b":347884702,"a":347884608,"T":1704067204088,"m":false,"M":true}}
2024-01-01T00:00:04.0964303Z {"stream":"dentusdt@trade","data":{"e":"trade","E":1704067204095,"s":"DENTUSDT","t":73616057,"p":"0.00133000","q":"184980.00000000","b":622962877,"a":622962889,"T":1704067204093,"m":true,"M":true}}
2024-01-01T00:00:04.0973124Z {"stream":"avaxusdt@trade","data":{"e":"trade","E":1704067204095,"s":"AVAXUSDT","t":245750686,"p":"38.57000000","q":"19.99000000","b":2598335604,"a":2598335550,"T":1704067204093,"m":false,"M":true}}
2024-01-01T00:00:04.0982767Z {"stream":"diausdt@trade","data":{"e":"trade","E":1704067204095,"s":"DIAUSDT","t":20286774,"p":"0.46700000","q":"41.90000000","b":219318706,"a":219318703,"T":1704067204093,"m":false,"M":true}}
2024-01-01T00:00:04.0985457Z {"stream":"filusdt@trade","data":{"e":"trade","E":1704067204095,"s":"FILUSDT","t":195281294,"p":"6.92900000","q":"4.00000000","b":2846865098,"a":2846862337,"T":1704067204093,"m":false,"M":true}}
2024-01-01T00:00:04.0985464Z {"stream":"filusdt@trade","data":{"e":"trade","E":1704067204095,"s":"FILUSDT","t":195281295,"p":"6.92900000","q":"3.00000000","b":2846865098,"a":2846862607,"T":1704067204093,"m":false,"M":true}}
2024-01-01T00:00:04.0985476Z {"stream":"filusdt@trade","data":{"e":"trade","E":1704067204095,"s":"FILUSDT","t":195281296,"p":"6.92900000","q":"4.00000000","b":2846865098,"a":2846862635,"T":1704067204093,"m":false,"M":true}}
2024-01-01T00:00:04.0985483Z {"stream":"filusdt@trade","data":{"e":"trade","E":1704067204095,"s":"FILUSDT","t":195281297,"p":"6.92900000","q":"25.00000000","b":2846865098,"a":2846862836,"T":1704067204093,"m":false,"M":true}}
2024-01-01T00:00:04.0985491Z {"stream":"filusdt@trade","data":{"e":"trade","E":1704067204095,"s":"FILUSDT","t":195281298,"p":"6.92900000","q":"15.00000000","b":2846865098,"a":2846862963,"T":1704067204093,"m":false,"M":true}}
2024-01-01T00:00:04.0985499Z {"stream":"filusdt@trade","data":{"e":"trade","E":1704067204095,"s":"FILUSDT","t":195281299,"p":"6.93000000","q":"29.00000000","b":2846865098,"a":2846861221,"T":1704067204093,"m":false,"M":true}}
2024-01-01T00:00:04.0985521Z {"stream":"filusdt@trade","data":{"e":"trade","E":1704067204095,"s":"FILUSDT","t":195281300,"p":"6.93000000","q":"4.00000000","b":2846865098,"a":2846862339,"T":1704067204093,"m":false,"M":true}}
2024-01-01T00:00:04.0985711Z {"stream":"filusdt@trade","data":{"e":"trade","E":1704067204095,"s":"FILUSDT","t":195281301,"p":"6.93000000","q":"3.00000000","b":2846865098,"a":2846862614,"T":1704067204093,"m":false,"M":true}}
2024-01-01T00:00:04.0985726Z {"stream":"filusdt@trade","data":{"e":"trade","E":1704067204095,"s":"FILUSDT","t":195281302,"p":"6.93000000","q":"4.00000000","b":2846865098,"a":2846862636,"T":1704067204093,"m":false,"M":true}}
2024-01-01T00:00:04.0985743Z {"stream":"filusdt@trade","data":{"e":"trade","E":1704067204095,"s":"FILUSDT","t":195281303,"p":"6.93000000","q":"25.00000000","b":2846865098,"a":2846862837,"T":1704067204093,"m":false,"M":true}}
2024-01-01T00:00:04.0985841Z {"stream":"filusdt@trade","data":{"e":"trade","E":1704067204095,"s":"FILUSDT","t":195281304,"p":"6.93000000","q":"15.00000000","b":2846865098,"a":2846862965,"T":1704067204093,"m":false,"M":true}}
2024-01-01T00:00:04.0985861Z {"stream":"filusdt@trade","data":{"e":"trade","E":1704067204095,"s":"FILUSDT","t":195281305,"p":"6.93000000","q":"1.09000000","b":2846865098,"a":2846863868,"T":1704067204093,"m":false,"M":true}}
2024-01-01T00:00:04.0985871Z {"stream":"filusdt@trade","data":{"e":"trade","E":1704067204095,"s":"FILUSDT","t":195281306,"p":"6.93000000","q":"13.90000000","b":2846865098,"a":2846864946,"T":1704067204093,"m":false,"M":true}}
2024-01-01T00:00:04.0985875Z {"stream":"filusdt@trade","data":{"e":"trade","E":1704067204095,"s":"FILUSDT","t":195281307,"p":"6.93000000","q":"21.02000000","b":2846865098,"a":2846865082,"T":1704067204093,"m":false,"M":true}}
2024-01-01T00:00:04.0986041Z {"stream":"filfdusd@trade","data":{"e":"trade","E":1704067204096,"s":"FILFDUSD","t":111981,"p":"6.94000000","q":"18.52000000","b":14158417,"a":14158416,"T":1704067204094,"m":false,"M":true}}
2024-01-01T00:00:04.0986062Z {"stream":"filbnb@trade","data":{"e":"trade","E":1704067204096,"s":"FILBNB","t":4896050,"p":"0.02222000","q":"8.83000000","b":180376933,"a":180376686,"T":1704067204094,"m":false,"M":true}}
2024-01-01T00:00:04.0986069Z {"stream":"filbnb@trade","data":{"e":"trade","E":1704067204096,"s":"FILBNB","t":4896051,"p":"0.02222000","q":"28.89000000","b":180376933,"a":180376930,"T":1704067204094,"m":false,"M":true}}
2024-01-01T00:00:04.0989957Z {"stream":"avaxusdt@trade","data":{"e":"trade","E":1704067204095,"s":"AVAXUSDT","t":245750687,"p":"38.57000000","q":"4.59000000","b":2598335604,"a":2598335554,"T":1704067204093,"m":false,"M":true}}
2024-01-01T00:00:04.0989967Z {"stream":"avaxusdt@trade","data":{"e":"trade","E":1704067204095,"s":"AVAXUSDT","t":245750688,"p":"38.57000000","q":"1.96000000","b":2598335604,"a":2598335555,"T":1704067204093,"m":false,"M":true}}
2024-01-01T00:00:04.0989980Z {"stream":"tiausdt@trade","data":{"e":"trade","E":1704067204096,"s":"TIAUSDT","t":22410502,"p":"11.88430000","q":"1.10000000","b":429818171,"a":429710026,"T":1704067204094,"m":false,"M":true}}
2024-01-01T00:00:04.0989998Z {"stream":"tiausdt@trade","data":{"e":"trade","E":1704067204096,"s":"TIAUSDT","t":22410503,"p":"11.88460000","q":"0.70000000","b":429818171,"a":429713458,"T":1704067204094,"m":false,"M":true}}
2024-01-01T00:00:04.0990127Z {"stream":"tiausdt@trade","data":{"e":"trade","E":1704067204096,"s":"TIAUSDT","t":22410504,"p":"11.88460000","q":"2.10000000","b":429818171,"a":429818039,"T":1704067204094,"m":false,"M":true}}
2024-01-01T00:00:04.0990430Z {"stream":"dentusdt@trade","data":{"e":"trade","E":1704067204097,"s":"DENTUSDT","t":73616058,"p":"0.00133100","q":"4508.00000000","b":622962890,"a":622962888,"T":1704067204096,"m":false,"M":true}}
2024-01-01T00:00:04.0990865Z {"stream":"phbusdt@trade","data":{"e":"trade","E":1704067204096,"s":"PHBUSDT","t":12069190,"p":"1.00800000","q":"19.00000000","b":347884705,"a":347884236,"T":1704067204094,"m":false,"M":true}}
2024-01-01T00:00:04.0990915Z {"stream":"phbusdt@trade","data":{"e":"trade","E":1704067204097,"s":"PHBUSDT","t":12069191,"p":"1.00820000","q":"27.00000000","b":347884709,"a":347880408,"T":1704067204095,"m":false,"M":true}}
2024-01-01T00:00:04.0991505Z {"stream":"dentusdt@trade","data":{"e":"trade","E":1704067204097,"s":"DENTUSDT","t":73616059,"p":"0.00133100","q":"4508.00000000","b":622962891,"a":622962888,"T":1704067204096,"m":false,"M":true}}
2024-01-01T00:00:04.0992726Z {"stream":"dotusdt@trade","data":{"e":"trade","E":1704067204096,"s":"DOTUSDT","t":334650295,"p":"8.20500000","q":"0.92000000","b":3709056387,"a":3709056425,"T":1704067204095,"m":true,"M":true}}
2024-01-01T00:00:04.0992775Z {"stream":"dotusdt@trade","data":{"e":"trade","E":1704067204096,"s":"DOTUSDT","t":334650296,"p":"8.20500000","q":"24.65000000","b":3709056405,"a":3709056425,"T":1704067204095,"m":true,"M":true}}
2024-01-01T00:00:04.1001951Z {"stream":"icpusdt@trade","data":{"e":"trade","E":1704067204097,"s":"ICPUSDT","t":113081023,"p":"13.31900000","q":"43.90000000","b":1085590473,"a":1085590436,"T":1704067204096,"m":false,"M":true}}
2024-01-01T00:00:04.1002435Z {"stream":"icpusdt@trade","data":{"e":"trade","E":1704067204097,"s":"ICPUSDT","t":113081024,"p":"13.31900000","q":"0.58000000","b":1085590473,"a":1085590462,"T":1704067204096,"m":false,"M":true}}
2024-01-01T00:00:04.1002445Z {"stream":"icpusdt@trade","data":{"e":"trade","E":1704067204097,"s":"ICPUSDT","t":113081025,"p":"13.32000000","q":"0.60000000","b":1085590473,"a":1085590376,"T":1704067204096,"m":false,"M":true}}
2024-01-01T00:00:04.1002535Z {"stream":"icpusdt@trade","data":{"e":"trade","E":1704067204097,"s":"ICPUSDT","t":113081026,"p":"13.32000000","q":"21.17000000","b":1085590473,"a":1085590382,"T":1704067204096,"m":false,"M":true}}
2024-01-01T00:00:04.1002559Z {"stream":"icpusdt@trade","data":{"e":"trade","E":1704067204097,"s":"ICPUSDT","t":113081027,"p":"13.32000000","q":"8.75000000","b":1085590473,"a":1085590383,"T":1704067204096,"m":false,"M":true}}
2024-01-01T00:00:04.1002575Z {"stream":"icpusdt@trade","data":{"e":"trade","E":1704067204098,"s":"ICPUSDT","t":113081028,"p":"13.32000000","q":"12.42000000","b":1085590474,"a":1085590383,"T":1704067204096,"m":false,"M":true}}
2024-01-01T00:00:04.1012759Z {"stream":"avaxusdt@trade","data":{"e":"trade","E":1704067204098,"s":"AVAXUSDT","t":245750689,"p":"38.57000000","q":"2.21000000","b":2598335606,"a":2598335555,"T":1704067204097,"m":false,"M":true}}
2024-01-01T00:00:04.1013902Z {"stream":"icpusdt@trade","data":{"e":"trade","E":1704067204098,"s":"ICPUSDT","t":113081029,"p":"13.32000000","q":"22.22000000","b":1085590474,"a":1085590386,"T":1704067204096,"m":false,"M":true}}
2024-01-01T00:00:04.1014089Z {"stream":"icpusdt@trade","data":{"e":"trade","E":1704067204098,"s":"ICPUSDT","t":113081030,"p":"13.32100000","q":"0.61000000","b":1085590474,"a":1085590380,"T":1704067204096,"m":false,"M":true}}
2024-01-01T00:00:04.1014110Z {"stream":"icpusdt@trade","data":{"e":"trade","E":1704067204098,"s":"ICPUSDT","t":113081031,"p":"13.32200000","q":"0.62000000","b":1085590474,"a":1085590385,"T":1704067204096,"m":false,"M":true}}
2024-01-01T00:00:04.1014114Z {"stream":"icpusdt@trade","data":{"e":"trade","E":1704067204098,"s":"ICPUSDT","t":113081032,"p":"13.32300000","q":"12.47000000","b":1085590474,"a":1085589504,"T":1704067204096,"m":false,"M":true}}
2024-01-01T00:00:04.1014171Z {"stream":"icpusdt@trade","data":{"e":"trade","E":1704067204098,"s":"ICPUSDT","t":113081033,"p":"13.32300000","q":"0.59000000","b":1085590474,"a":1085590466,"T":1704067204096,"m":false,"M":true}}
2024-01-01T00:00:04.1022563Z {"stream":"cybertry@trade","data":{"e":"trade","E":1704067204099,"s":"CYBERTRY","t":4268706,"p":"206.50000000","q":"4.54000000","b":64284872,"a":64284624,"T":1704067204099,"m":false,"M":true}}
2024-01-01T00:00:04.1022592Z {"stream":"cybertry@trade","data":{"e":"trade","E":1704067204100,"s":"CYBERTRY","t":4268707,"p":"206.50000000","q":"3.03000000","b":64284873,"a":64284624,"T":1704067204099,"m":false,"M":true}}
2024-01-01T00:00:04.1022599Z {"stream":"cybertry@trade","data":{"e":"trade","E":1704067204100,"s":"CYBERTRY","t":4268708,"p":"206.50000000","q":"4.54000000","b":64284874,"a":64284624,"T":1704067204099,"m":false,"M":true}}
2024-01-01T00:00:04.1022605Z {"stream":"cybertry@trade","data":{"e":"trade","E":1704067204100,"s":"CYBERTRY","t":4268709,"p":"206.50000000","q":"3.03000000","b":64284875,"a":64284624,"T":1704067204099,"m":false,"M":true}}
2024-01-01T00:00:04.1028015Z {"stream":"dentusdt@trade","data":{"e":"trade","E":1704067204101,"s":"DENTUSDT","t":73616060,"p":"0.00133100","q":"11652.00000000","b":622962892,"a":622962888,"T":1704067204100,"m":false,"M":true}}
2024-01-01T00:00:04.1028124Z {"stream":"dentusdt@trade","data":{"e":"trade","E":1704067204101,"s":"DENTUSDT","t":73616061,"p":"0.00133200","q":"4508.00000000","b":622962893,"a":622943989,"T":1704067204100,"m":false,"M":true}}
2024-01-01T00:00:04.1034931Z {"stream":"cyberusdt@trade","data":{"e":"trade","E":1704067204101,"s":"CYBERUSDT","t":19802849,"p":"6.79500000","q":"3.03000000","b":249998853,"a":249998875,"T":1704067204101,"m":true,"M":true}}
2024-01-01T00:00:04.1055377Z {"stream":"funusdt@trade","data":{"e":"trade","E":1704067204101,"s":"FUNUSDT","t":26266150,"p":"0.00645600","q":"9700.00000000","b":249049742,"a":249049620,"T":1704067204101,"m":false,"M":true}}
2024-01-01T00:00:04.1055494Z {"stream":"usdtbrl@trade","data":{"e":"trade","E":1704067204102,"s":"USDTBRL","t":37866963,"p":"4.94800000","q":"60.60000000","b":127436058,"a":127435506,"T":1704067204101,"m":false,"M":true}}
2024-01-01T00:00:04.1058256Z {"stream":"fisusdt@trade","data":{"e":"trade","E":1704067204102,"s":"FISUSDT","t":19738811,"p":"0.41550000","q":"25.00000000","b":232164656,"a":232164662,"T":1704067204101,"m":true,"M":true}}
2024-01-01T00:00:04.1067499Z {"stream":"agldusdt@trade","data":{"e":"trade","E":1704067204105,"s":"AGLDUSDT","t":17387746,"p":"1.22400000","q":"320.60000000","b":226200965,"a":226200972,"T":1704067204104,"m":true,"M":true}}
2024-01-01T00:00:04.1071937Z {"stream":"cyberusdt@trade","data":{"e":"trade","E":1704067204104,"s":"CYBERUSDT","t":19802850,"p":"6.79500000","q":"3.03000000","b":249998877,"a":249998876,"T":1704067204103,"m":false,"M":true}}
2024-01-01T00:00:04.1083762Z {"stream":"dentusdt@trade","data":{"e":"trade","E":1704067204106,"s":"DENTUSDT","t":73616062,"p":"0.00133100","q":"9392.00000000","b":622962899,"a":622962896,"T":1704067204105,"m":false,"M":true}}
2024-01-01T00:00:04.1092381Z {"stream":"phbusdt@trade","data":{"e":"trade","E":1704067204105,"s":"PHBUSDT","t":12069192,"p":"1.00840000","q":"739.00000000","b":347884713,"a":347883796,"T":1704067204104,"m":false,"M":true}}
2024-01-01T00:00:04.1098999Z {"stream":"icpusdt@trade","data":{"e":"trade","E":1704067204105,"s":"ICPUSDT","t":113081034,"p":"13.32400000","q":"11.86000000","b":1085590492,"a":1085590287,"T":1704067204104,"m":false,"M":true}}
2024-01-01T00:00:04.1099009Z {"stream":"icpusdt@trade","data":{"e":"trade","E":1704067204105,"s":"ICPUSDT","t":113081035,"p":"13.32400000","q":"9.40000000","b":1085590492,"a":1085590447,"T":1704067204104,"m":false,"M":true}}
2024-01-01T00:00:04.1099517Z {"stream":"icpusdt@trade","data":{"e":"trade","E":1704067204105,"s":"ICPUSDT","t":113081036,"p":"13.32400000","q":"0.60000000","b":1085590492,"a":1085590459,"T":1704067204104,"m":false,"M":true}}
2024-01-01T00:00:04.1113713Z {"stream":"dentusdt@trade","data":{"e":"trade","E":1704067204108,"s":"DENTUSDT","t":73616063,"p":"0.00133200","q":"4508.00000000","b":622962900,"a":622943989,"T":1704067204108,"m":false,"M":true}}
2024-01-01T00:00:04.1116244Z {"stream":"trbusdt@trade","data":{"e":"trade","E":1704067204109,"s":"TRBUSDT","t":52632418,"p":"191.60000000","q":"0.92000000","b":975001544,"a":975001594,"T":1704067204108,"m":true,"M":true}}
2024-01-01T00:00:04.1116452Z {"stream":"trbusdt@trade","data":{"e":"trade","E":1704067204109,"s":"TRBUSDT","t":52632419,"p":"191.60000000","q":"0.47000000","b":975001552,"a":975001594,"T":1704067204108,"m":true,"M":true}}
2024-01-01T00:00:04.1116460Z {"stream":"trbusdt@trade","data":{"e":"trade","E":1704067204109,"s":"TRBUSDT","t":52632420,"p":"191.59000000","q":"7.34000000","b":974999140,"a":975001594,"T":1704067204108,"m":true,"M":true}}
2024-01-01T00:00:04.1153017Z {"stream":"dentusdt@trade","data":{"e":"trade","E":1704067204113,"s":"DENTUSDT","t":73616064,"p":"0.00133100","q":"10439.00000000","b":622962901,"a":622962902,"T":1704067204112,"m":true,"M":true}}
2024-01-01T00:00:04.1157583Z {"stream":"polsusdt@trade","data":{"e":"trade","E":1704067204112,"s":"POLSUSDT","t":12836603,"p":"0.90370000","q":"10.80000000","b":155877680,"a":155877691,"T":1704067204112,"m":true,"M":true}}
2024-01-01T00:00:04.1163364Z {"stream":"1inchusdt@trade","data":{"e":"trade","E":1704067204114,"s":"1INCHUSDT","t":78750139,"p":"0.43490000","q":"246.40000000","b":904033092,"a":904033047,"T":1704067204113,"m":false,"M":true}}
2024-01-01T00:00:04.1163380Z {"stream":"1inchusdt@trade","data":{"e":"trade","E":1704067204114,"s":"1INCHUSDT","t":78750140,"p":"0.43490000","q":"35.70000000","b":904033093,"a":904033094,"T":1704067204113,"m":true,"M":true}}
2024-01-01T00:00:04.1163384Z {"stream":"1inchusdt@trade","data":{"e":"trade","E":1704067204114,"s":"1INCHUSDT","t":78750141,"p":"0.43440000","q":"23.70000000","b":904033085,"a":904033094,"T":1704067204113,"m":true,"M":true}}
2024-01-01T00:00:04.1163388Z {"stream":"1inchusdt@trade","data":{"e":"trade","E":1704067204115,"s":"1INCHUSDT","t":78750142,"p":"0.43500000","q":"234.50000000","b":904033095,"a":904032939,"T":1704067204114,"m":false,"M":true}}
2024-01-01T00:00:04.1174732Z {"stream":"1inchusdt@trade","data":{"e":"trade","E":1704067204115,"s":"1INCHUSDT","t":78750143,"p":"0.43520000","q":"178.40000000","b":904033095,"a":904032944,"T":1704067204114,"m":false,"M":true}}
2024-01-01T00:00:04.1175107Z {"stream":"1inchusdt@trade","data":{"e":"trade","E":1704067204115,"s":"1INCHUSDT","t":78750144,"p":"0.43530000","q":"67.10000000","b":904033095,"a":904032943,"T":1704067204114,"m":false,"M":true}}
2024-01-01T00:00:04.1180294Z {"stream":"apeusdt@trade","data":{"e":"trade","E":1704067204115,"s":"APEUSDT","t":105298223,"p":"1.62100000","q":"29.21000000","b":1566834412,"a":1566834493,"T":1704067204114,"m":true,"M":true}}
2024-01-01T00:00:04.1184195Z {"stream":"trbusdt@trade","data":{"e":"trade","E":1704067204117,"s":"TRBUSDT","t":52632421,"p":"191.60000000","q":"0.98000000","b":975001602,"a":975001615,"T":1704067204116,"m":true,"M":true}}
2024-01-01T00:00:04.1194077Z {"stream":"trbusdt@trade","data":{"e":"trade","E":1704067204117,"s":"TRBUSDT","t":52632422,"p":"191.59000000","q":"2.64000000","b":974999140,"a":975001615,"T":1704067204116,"m":true,"M":true}}
2024-01-01T00:00:04.1194086Z {"stream":"trbusdt@trade","data":{"e":"trade","E":1704067204117,"s":"TRBUSDT","t":52632423,"p":"191.58000000","q":"2.80000000","b":974986510,"a":975001615,"T":1704067204116,"m":true,"M":true}}
2024-01-01T00:00:04.1218590Z {"stream":"1inchusdt@trade","data":{"e":"trade","E":1704067204119,"s":"1INCHUSDT","t":78750145,"p":"0.43500000","q":"178.00000000","b":904033109,"a":904033112,"T":1704067204118,"m":true,"M":true}}
2024-01-01T00:00:04.1218661Z {"stream":"1inchusdt@trade","data":{"e":"trade","E":1704067204120,"s":"1INCHUSDT","t":78750146,"p":"0.43500000","q":"0.60000000","b":904033109,"a":904033113,"T":1704067204119,"m":true,"M":true}}
2024-01-01T00:00:04.1230933Z {"stream":"dentusdt@trade","data":{"e":"trade","E":1704067204120,"s":"DENTUSDT","t":73616065,"p":"0.00133000","q":"39082.00000000","b":622962877,"a":622962903,"T":1704067204120,"m":true,"M":true}}
2024-01-01T00:00:04.1232370Z {"stream":"1inchusdt@trade","data":{"e":"trade","E":1704067204120,"s":"1INCHUSDT","t":78750147,"p":"0.43480000","q":"178.60000000","b":904033111,"a":904033113,"T":1704067204119,"m":true,"M":true}}
2024-01-01T00:00:04.1234925Z {"stream":"dashusdt@trade","data":{"e":"trade","E":1704067204122,"s":"DASHUSDT","t":74975727,"p":"31.74000000","q":"8.89900000","b":1684218581,"a":1684217843,"T":1704067204120,"m":false,"M":true}}
2024-01-01T00:00:04.1236890Z {"stream":"astusdt@trade","data":{"e":"trade","E":1704067204120,"s":"ASTUSDT","t":1832605,"p":"0.12620000","q":"224.00000000","b":22632596,"a":22632565,"T":1704067204119,"m":false,"M":true}}
2024-01-01T00:00:04.1237210Z {"stream":"phbusdt@trade","data":{"e":"trade","E":1704067204121,"s":"PHBUSDT","t":12069193,"p":"1.00840000","q":"197.00000000","b":347884719,"a":347883796,"T":1704067204120,"m":false,"M":true}}
2024-01-01T00:00:04.1238187Z {"stream":"phbusdt@trade","data":{"e":"trade","E":1704067204121,"s":"PHBUSDT","t":12069194,"p":"1.00840000","q":"105.00000000","b":347884720,"a":347883796,"T":1704067204120,"m":false,"M":true}}
2024-01-01T00:00:04.1238191Z {"stream":"phbusdt@trade","data":{"e":"trade","E":1704067204121,"s":"PHBUSDT","t":12069195,"p":"1.00840000","q":"19.00000000","b":347884720,"a":347884136,"T":1704067204120,"m":false,"M":true}}
2024-01-01T00:00:04.1242974Z {"stream":"diausdt@trade","data":{"e":"trade","E":1704067204123,"s":"DIAUSDT","t":20286775,"p":"0.46700000","q":"41.90000000","b":219318710,"a":219318703,"T":1704067204122,"m":false,"M":true}}
2024-01-01T00:00:04.1247563Z {"stream":"akrousdt@trade","data":{"e":"trade","E":1704067204123,"s":"AKROUSDT","t":37105974,"p":"0.00602000","q":"1610.00000000","b":416917944,"a":416918297,"T":1704067204122,"m":true,"M":true}}
2024-01-01T00:00:04.1252336Z {"stream":"btcusdt@trade","data":{"e":"trade","E":1704067204122,"s":"BTCUSDT","t":3344774500,"p":"42283.58000000","q":"0.00068000","b":24003830801,"a":24003831648,"T":1704067204121,"m":true,"M":true}}
2024-01-01T00:00:04.1271505Z {"stream":"promusdt@trade","data":{"e":"trade","E":1704067204124,"s":"PROMUSDT","t":1855504,"p":"5.59000000","q":"7.08000000","b":53039994,"a":53039985,"T":1704067204123,"m":false,"M":true}}
2024-01-01T00:00:04.1274825Z {"stream":"ordiusdt@trade","data":{"e":"trade","E":1704067204125,"s":"ORDIUSDT","t":29468466,"p":"78.47700000","q":"0.11000000","b":483482362,"a":483482466,"T":1704067204124,"m":true,"M":true}}
2024-01-01T00:00:04.1292503Z {"stream":"trbusdt@trade","data":{"e":"trade","E":1704067204127,"s":"TRBUSDT","t":52632424,"p":"191.58000000","q":"1.22000000","b":974986510,"a":975001636,"T":1704067204126,"m":true,"M":true}}
2024-01-01T00:00:04.1293797Z {"stream":"1inchusdt@trade","data":{"e":"trade","E":1704067204128,"s":"1INCHUSDT","t":78750148,"p":"0.43480000","q":"178.60000000","b":904033128,"a":904033130,"T":1704067204127,"m":true,"M":true}}
2024-01-01T00:00:04.1300975Z {"stream":"cfxusdt@trade","data":{"e":"trade","E":1704067204126,"s":"CFXUSDT","t":54432853,"p":"0.19490000","q":"7246.00000000","b":614488377,"a":614487022,"T":1704067204125,"m":false,"M":true}}
2024-01-01T00:00:04.1301003Z {"stream":"cfxusdt@trade","data":{"e":"trade","E":1704067204126,"s":"CFXUSDT","t":54432854,"p":"0.19490000","q":"35.00000000","b":614488377,"a":614487340,"T":1704067204125,"m":false,"M":true}}
2024-01-01T00:00:04.1301011Z {"stream":"cfxusdt@trade","data":{"e":"trade","E":1704067204126,"s":"CFXUSDT","t":54432855,"p":"0.19490000","q":"71.00000000","b":614488377,"a":614488309,"T":1704067204125,"m":false,"M":true}}
2024-01-01T00:00:04.1301016Z {"stream":"cfxusdt@trade","data":{"e":"trade","E":1704067204126,"s":"CFXUSDT","t":54432856,"p":"0.19490000","q":"2134.00000000","b":614488377,"a":614488360,"T":1704067204125,"m":false,"M":true}}
2024-01-01T00:00:04.1301027Z {"stream":"cfxusdt@trade","data":{"e":"trade","E":1704067204126,"s":"CFXUSDT","t":54432857,"p":"0.19490000","q":"1907.00000000","b":614488377,"a":614488361,"T":1704067204125,"m":false,"M":true}}
2024-01-01T00:00:04.1304915Z {"stream":"nmrusdt@trade","data":{"e":"trade","E":1704067204129,"s":"NMRUSDT","t":20708007,"p":"20.33000000","q":"9.79000000","b":267172617,"a":267172610,"T":1704067204128,"m":false,"M":true}}
2024-01-01T00:00:04.1305099Z {"stream":"1inchusdt@trade","data":{"e":"trade","E":1704067204128,"s":"1INCHUSDT","t":78750149,"p":"0.43470000","q":"178.60000000","b":904033121,"a":904033130,"T":1704067204127,"m":true,"M":true}}
2024-01-01T00:00:04.1314109Z {"stream":"ordiusdt@trade","data":{"e":"trade","E":1704067204128,"s":"ORDIUSDT","t":29468467,"p":"78.46900000","q":"0.16000000","b":483482263,"a":483482472,"T":1704067204127,"m":true,"M":true}}
2024-01-01T00:00:04.1314117Z {"stream":"ordiusdt@trade","data":{"e":"trade","E":1704067204128,"s":"ORDIUSDT","t":29468468,"p":"78.46800000","q":"2.64000000","b":483482435,"a":483482472,"T":1704067204127,"m":true,"M":true}}
2024-01-01T00:00:04.1314123Z {"stream":"ordiusdt@trade","data":{"e":"trade","E":1704067204128,"s":"ORDIUSDT","t":29468469,"p":"78.46700000","q":"4.28000000","b":483482196,"a":483482472,"T":1704067204127,"m":true,"M":true}}
2024-01-01T00:00:04.1314346Z {"stream":"1inchusdt@trade","data":{"e":"trade","E":1704067204130,"s":"1INCHUSDT","t":78750150,"p":"0.43530000","q":"63.00000000","b":904033133,"a":904033135,"T":1704067204129,"m":true,"M":true}}
2024-01-01T00:00:04.1320161Z {"stream":"ctxcusdt@trade","data":{"e":"trade","E":1704067204129,"s":"CTXCUSDT","t":34863551,"p":"0.42340000","q":"5788.00000000","b":331314037,"a":331313255,"T":1704067204129,"m":false,"M":true}}
2024-01-01T00:00:04.1333795Z {"stream":"phbusdt@trade","data":{"e":"trade","E":1704067204131,"s":"PHBUSDT","t":12069196,"p":"1.00870000","q":"334.00000000","b":347884725,"a":347883856,"T":1704067204130,"m":false,"M":true}}
2024-01-01T00:00:04.1333826Z {"stream":"phbusdt@trade","data":{"e":"trade","E":1704067204131,"s":"PHBUSDT","t":12069197,"p":"1.00880000","q":"21.00000000","b":347884728,"a":347884717,"T":1704067204130,"m":false,"M":true}}
2024-01-01T00:00:04.1343767Z {"stream":"ordiusdt@trade","data":{"e":"trade","E":1704067204130,"s":"ORDIUSDT","t":29468470,"p":"78.46400000","q":"6.31000000","b":483482232,"a":483482476,"T":1704067204129,"m":true,"M":true}}
2024-01-01T00:00:04.1343777Z {"stream":"ordiusdt@trade","data":{"e":"trade","E":1704067204130,"s":"ORDIUSDT","t":29468471,"p":"78.46100000","q":"0.11000000","b":483482200,"a":483482476,"T":1704067204129,"m":true,"M":true}}
2024-01-01T00:00:04.1344033Z {"stream":"kncusdt@trade","data":{"e":"trade","E":1704067204131,"s":"KNCUSDT","t":38687380,"p":"0.70300000","q":"70.30000000","b":636156458,"a":636153870,"T":1704067204130,"m":false,"M":true}}
2024-01-01T00:00:04.1344062Z {"stream":"phbusdt@trade","data":{"e":"trade","E":1704067204131,"s":"PHBUSDT","t":12069198,"p":"1.00890000","q":"15.00000000","b":347884728,"a":347880395,"T":1704067204130,"m":false,"M":true}}
2024-01-01T00:00:04.1357054Z {"stream":"ctxcusdt@trade","data":{"e":"trade","E":1704067204132,"s":"CTXCUSDT","t":34863552,"p":"0.42370000","q":"8.00000000","b":331314041,"a":331312916,"T":1704067204131,"m":false,"M":true}}
2024-01-01T00:00:04.1357154Z {"stream":"ctxcusdt@trade","data":{"e":"trade","E":1704067204132,"s":"CTXCUSDT","t":34863553,"p":"0.42370000","q":"78.00000000","b":331314041,"a":331312964,"T":1704067204131,"m":false,"M":true}}
2024-01-01T00:00:04.1357386Z {"stream":"ctxcusdt@trade","data":{"e":"trade","E":1704067204133,"s":"CTXCUSDT","t":34863554,"p":"0.42360000","q":"21.00000000","b":331314066,"a":331314050,"T":1704067204132,"m":false,"M":true}}
2024-01-01T00:00:04.1366185Z {"stream":"icpusdt@trade","data":{"e":"trade","E":1704067204132,"s":"ICPUSDT","t":113081037,"p":"13.32500000","q":"0.57000000","b":1085590509,"a":1085587427,"T":1704067204131,"m":false,"M":true}}
2024-01-01T00:00:04.1366773Z {"stream":"1inchusdt@trade","data":{"e":"trade","E":1704067204134,"s":"1INCHUSDT","t":78750151,"p":"0.43530000","q":"178.60000000","b":904033144,"a":904033149,"T":1704067204132,"m":true,"M":true}}
2024-01-01T00:00:04.1366940Z {"stream":"1inchusdt@trade","data":{"e":"trade","E":1704067204134,"s":"1INCHUSDT","t":78750152,"p":"0.43520000","q":"178.40000000","b":904033147,"a":904033149,"T":1704067204132,"m":true,"M":true}}
2024-01-01T00:00:04.1367787Z {"stream":"icpusdt@trade","data":{"e":"trade","E":1704067204132,"s":"ICPUSDT","t":113081038,"p":"13.32500000","q":"0.61000000","b":1085590509,"a":1085590460,"T":1704067204131,"m":false,"M":true}}
2024-01-01T00:00:04.1367802Z {"stream":"icpusdt@trade","data":{"e":"trade","E":1704067204132,"s":"ICPUSDT","t":113081039,"p":"13.32600000","q":"0.62000000","b":1085590509,"a":1085590467,"T":1704067204131,"m":false,"M":true}}
2024-01-01T00:00:04.1371755Z {"stream":"firousdt@trade","data":{"e":"trade","E":1704067204134,"s":"FIROUSDT","t":13747177,"p":"2.25600000","q":"2.40000000","b":201056077,"a":201056412,"T":1704067204132,"m":true,"M":true}}
2024-01-01T00:00:04.1375765Z {"stream":"gmtbtc@trade","data":{"e":"trade","E":1704067204136,"s":"GMTBTC","t":12355455,"p":"0.00000754","q":"340.00000000","b":276961187,"a":276961195,"T":1704067204134,"m":true,"M":true}}
2024-01-01T00:00:04.1386093Z {"stream":"gmtbtc@trade","data":{"e":"trade","E":1704067204136,"s":"GMTBTC","t":12355456,"p":"0.00000754","q":"102.90000000","b":276961188,"a":276961195,"T":1704067204134,"m":true,"M":true}}
2024-01-01T00:00:04.1386129Z {"stream":"1inchbtc@trade","data":{"e":"trade","E":1704067204136,"s":"1INCHBTC","t":10694408,"p":"0.00001031","q":"926.00000000","b":324005900,"a":324005887,"T":1704067204134,"m":false,"M":true}}
2024-01-01T00:00:04.1386340Z {"stream":"1inchbtc@trade","data":{"e":"trade","E":1704067204136,"s":"1INCHBTC","t":10694409,"p":"0.00001031","q":"38.20000000","b":324005901,"a":324005887,"T":1704067204134,"m":false,"M":true}}
2024-01-01T00:00:04.1386348Z {"stream":"1inchbtc@trade","data":{"e":"trade","E":1704067204136,"s":"1INCHBTC","t":10694410,"p":"0.00001031","q":"284.00000000","b":324005901,"a":324005891,"T":1704067204134,"m":false,"M":true}}
2024-01-01T00:00:04.1391784Z {"stream":"neareth@trade","data":{"e":"trade","E":1704067204137,"s":"NEARETH","t":1048636,"p":"0.00160100","q":"66.39300000","b":79633088,"a":79633097,"T":1704067204136,"m":true,"M":true}}
2024-01-01T00:00:04.1395606Z {"stream":"cyberusdt@trade","data":{"e":"trade","E":1704067204137,"s":"CYBERUSDT","t":19802851,"p":"6.79500000","q":"30.00000000","b":249998880,"a":249998879,"T":1704067204135,"m":false,"M":true}}
2024-01-01T00:00:04.1413811Z {"stream":"phbusdt@trade","data":{"e":"trade","E":1704067204138,"s":"PHBUSDT","t":12069199,"p":"1.00900000","q":"154.00000000","b":347884739,"a":347880863,"T":1704067204137,"m":false,"M":true}}
2024-01-01T00:00:04.1413813Z {"stream":"phbusdt@trade","data":{"e":"trade","E":1704067204138,"s":"PHBUSDT","t":12069200,"p":"1.00910000","q":"323.00000000","b":347884739,"a":347884681,"T":1704067204137,"m":false,"M":true}}
2024-01-01T00:00:04.1433863Z {"stream":"dentusdt@trade","data":{"e":"trade","E":1704067204141,"s":"DENTUSDT","t":73616066,"p":"0.00133000","q":"54896.00000000","b":622962877,"a":622962904,"T":1704067204140,"m":true,"M":true}}
2024-01-01T00:00:04.1433974Z {"stream":"dentusdt@trade","data":{"e":"trade","E":1704067204141,"s":"DENTUSDT","t":73616067,"p":"0.00133000","q":"45113.00000000","b":622962887,"a":622962904,"T":1704067204140,"m":true,"M":true}}
2024-01-01T00:00:04.1433988Z {"stream":"dentusdt@trade","data":{"e":"trade","E":1704067204141,"s":"DENTUSDT","t":73616068,"p":"0.00133000","q":"6505.00000000","b":622962897,"a":622962904,"T":1704067204140,"m":true,"M":true}}
2024-01-01T00:00:04.1464904Z {"stream":"1inchusdt@trade","data":{"e":"trade","E":1704067204143,"s":"1INCHUSDT","t":78750153,"p":"0.43530000","q":"178.00000000","b":904033171,"a":904033174,"T":1704067204143,"m":true,"M":true}}
2024-01-01T00:00:04.1465040Z {"stream":"1inchusdt@trade","data":{"e":"trade","E":1704067204144,"s":"1INCHUSDT","t":78750154,"p":"0.43530000","q":"0.60000000","b":904033171,"a":904033175,"T":1704067204143,"m":true,"M":true}}
2024-01-01T00:00:04.1465046Z {"stream":"1inchusdt@trade","data":{"e":"trade","E":1704067204144,"s":"1INCHUSDT","t":78750155,"p":"0.43520000","q":"105.20000000","b":904033173,"a":904033175,"T":1704067204143,"m":true,"M":true}}
2024-01-01T00:00:04.1469409Z {"stream":"icpusdt@trade","data":{"e":"trade","E":1704067204142,"s":"ICPUSDT","t":113081040,"p":"13.32700000","q":"0.63000000","b":1085590515,"a":1085590465,"T":1704067204141,"m":false,"M":true}}
2024-01-01T00:00:04.1472668Z {"stream":"btcusdt@trade","data":{"e":"trade","E":1704067204143,"s":"BTCUSDT","t":3344774501,"p":"42283.58000000","q":"0.15372000","b":24003830801,"a":24003831651,"T":1704067204142,"m":true,"M":true}}
2024-01-01T00:00:04.1478313Z {"stream":"nmrusdt@trade","data":{"e":"trade","E":1704067204146,"s":"NMRUSDT","t":20708008,"p":"20.33000000","q":"9.79000000","b":267172624,"a":267172618,"T":1704067204145,"m":false,"M":true}}
2024-01-01T00:00:04.1479541Z {"stream":"adausdt@trade","data":{"e":"trade","E":1704067204144,"s":"ADAUSDT","t":463853528,"p":"0.59410000","q":"131.40000000","b":4322033579,"a":4322033567,"T":1704067204143,"m":false,"M":true}}
2024-01-01T00:00:04.1480495Z {"stream":"dashusdt@trade","data":{"e":"trade","E":1704067204145,"s":"DASHUSDT","t":74975728,"p":"31.74000000","q":"2.32200000","b":1684218609,"a":1684218494,"T":1704067204144,"m":false,"M":true}}
2024-01-01T00:00:04.1481472Z {"stream":"dashusdt@trade","data":{"e":"trade","E":1704067204145,"s":"DASHUSDT","t":74975729,"p":"31.75000000","q":"0.42100000","b":1684218609,"a":1684201167,"T":1704067204144,"m":false,"M":true}}
2024-01-01T00:00:04.1481487Z {"stream":"dashusdt@trade","data":{"e":"trade","E":1704067204145,"s":"DASHUSDT","t":74975730,"p":"31.75000000","q":"2.25800000","b":1684218609,"a":1684217773,"T":1704067204144,"m":false,"M":true}}
2024-01-01T00:00:04.1481699Z {"stream":"dashusdt@trade","data":{"e":"trade","E":1704067204145,"s":"DASHUSDT","t":74975731,"p":"31.75000000","q":"15.75800000","b":1684218609,"a":1684217932,"T":1704067204144,"m":false,"M":true}}
2024-01-01T00:00:04.1481706Z {"stream":"dashusdt@trade","data":{"e":"trade","E":1704067204145,"s":"DASHUSDT","t":74975732,"p":"31.75000000","q":"2.59000000","b":1684218609,"a":1684218209,"T":1704067204144,"m":false,"M":true}}
2024-01-01T00:00:04.1481711Z {"stream":"dashusdt@trade","data":{"e":"trade","E":1704067204145,"s":"DASHUSDT","t":74975733,"p":"31.75000000","q":"3.90000000","b":1684218609,"a":1684218574,"T":1704067204144,"m":false,"M":true}}
2024-01-01T00:00:04.1481713Z {"stream":"dashusdt@trade","data":{"e":"trade","E":1704067204145,"s":"DASHUSDT","t":74975734,"p":"31.75000000","q":"2.11600000","b":1684218609,"a":1684218588,"T":1704067204144,"m":false,"M":true}}
2024-01-01T00:00:04.1481718Z {"stream":"dashusdt@trade","data":{"e":"trade","E":1704067204145,"s":"DASHUSDT","t":74975735,"p":"31.75000000","q":"8.88400000","b":1684218610,"a":1684218588,"T":1704067204144,"m":false,"M":true}}
2024-01-01T00:00:04.1481722Z {"stream":"dashusdt@trade","data":{"e":"trade","E":1704067204145,"s":"DASHUSDT","t":74975736,"p":"31.75000000","q":"2.59000000","b":1684218610,"a":1684218209,"T":1704067204144,"m":false,"M":true}}
2024-01-01T00:00:04.1481727Z {"stream":"dashusdt@trade","data":{"e":"trade","E":1704067204145,"s":"DASHUSDT","t":74975737,"p":"31.75000000","q":"2.59000000","b":1684218610,"a":1684218209,"T":1704067204144,"m":false,"M":true}}
2024-01-01T00:00:04.1481732Z {"stream":"dashusdt@trade","data":{"e":"trade","E":1704067204145,"s":"DASHUSDT","t":74975738,"p":"31.75000000","q":"2.59000000","b":1684218610,"a":1684218209,"T":1704067204144,"m":false,"M":true}}
2024-01-01T00:00:04.1481737Z {"stream":"dashusdt@trade","data":{"e":"trade","E":1704067204145,"s":"DASHUSDT","t":74975739,"p":"31.75000000","q":"2.59000000","b":1684218610,"a":1684218209,"T":1704067204144,"m":false,"M":true}}
2024-01-01T00:00:04.1481740Z {"stream":"dashusdt@trade","data":{"e":"trade","E":1704067204145,"s":"DASHUSDT","t":74975740,"p":"31.75000000","q":"2.59000000","b":1684218610,"a":1684218209,"T":1704067204144,"m":false,"M":true}}
2024-01-01T00:00:04.1481744Z {"stream":"dashusdt@trade","data":{"e":"trade","E":1704067204145,"s":"DASHUSDT","t":74975741,"p":"31.75000000","q":"2.59000000","b":1684218610,"a":1684218209,"T":1704067204144,"m":false,"M":true}}
2024-01-01T00:00:04.1481773Z {"stream":"dashusdt@trade","data":{"e":"trade","E":1704067204145,"s":"DASHUSDT","t":74975742,"p":"31.75000000","q":"2.59000000","b":1684218610,"a":1684218209,"T":1704067204144,"m":false,"M":true}}
2024-01-01T00:00:04.1481799Z {"stream":"dashusdt@trade","data":{"e":"trade","E":1704067204145,"s":"DASHUSDT","t":74975743,"p":"31.75000000","q":"2.35100000","b":1684218610,"a":1684218209,"T":1704067204144,"m":false,"M":true}}
2024-01-01T00:00:04.1481828Z {"stream":"dashusdt@trade","data":{"e":"trade","E":1704067204146,"s":"DASHUSDT","t":74975744,"p":"31.75000000","q":"0.23900000","b":1684218612,"a":1684218209,"T":1704067204144,"m":false,"M":true}}
2024-01-01T00:00:04.1481869Z {"stream":"dashusdt@trade","data":{"e":"trade","E":1704067204146,"s":"DASHUSDT","t":74975745,"p":"31.75000000","q":"2.58900000","b":1684218612,"a":1684218209,"T":1704067204144,"m":false,"M":true}}
2024-01-01T00:00:04.1496594Z {"stream":"reiusdt@trade","data":{"e":"trade","E":1704067204147,"s":"REIUSDT","t":7346516,"p":"0.03248000","q":"68.10000000","b":85305844,"a":85305892,"T":1704067204146,"m":true,"M":true}}
2024-01-01T00:00:04.1504579Z {"stream":"1inchusdt@trade","data":{"e":"trade","E":1704067204148,"s":"1INCHUSDT","t":78750156,"p":"0.43560000","q":"321.20000000","b":904033182,"a":904032885,"T":1704067204147,"m":false,"M":true}}
2024-01-01T00:00:04.1504584Z {"stream":"1inchusdt@trade","data":{"e":"trade","E":1704067204148,"s":"1INCHUSDT","t":78750157,"p":"0.43500000","q":"178.60000000","b":904033177,"a":904033183,"T":1704067204147,"m":true,"M":true}}
2024-01-01T00:00:04.1504591Z {"stream":"1inchusdt@trade","data":{"e":"trade","E":1704067204148,"s":"1INCHUSDT","t":78750158,"p":"0.43490000","q":"178.60000000","b":904033169,"a":904033183,"T":1704067204147,"m":true,"M":true}}
2024-01-01T00:00:04.1504720Z {"stream":"1inchusdt@trade","data":{"e":"trade","E":1704067204148,"s":"1INCHUSDT","t":78750159,"p":"0.43480000","q":"178.60000000","b":904033160,"a":904033183,"T":1704067204147,"m":true,"M":true}}
2024-01-01T00:00:04.1508613Z {"stream":"btcfdusd@trade","data":{"e":"trade","E":1704067204149,"s":"BTCFDUSD","t":200210175,"p":"42346.87000000","q":"0.02574000","b":2064961708,"a":2064961737,"T":1704067204148,"m":true,"M":true}}
2024-01-01T00:00:04.1529215Z {"stream":"btcfdusd@trade","data":{"e":"trade","E":1704067204149,"s":"BTCFDUSD","t":200210176,"p":"42346.52000000","q":"0.00302000","b":2064959846,"a":2064961737,"T":1704067204148,"m":true,"M":true}}
2024-01-01T00:00:04.1529306Z {"stream":"btcfdusd@trade","data":{"e":"trade","E":1704067204149,"s":"BTCFDUSD","t":200210177,"p":"42346.52000000","q":"0.00466000","b":2064961291,"a":2064961737,"T":1704067204148,"m":true,"M":true}}
2024-01-01T00:00:04.1529311Z {"stream":"btcfdusd@trade","data":{"e":"trade","E":1704067204149,"s":"BTCFDUSD","t":200210178,"p":"42346.52000000","q":"0.02867000","b":2064961593,"a":2064961737,"T":1704067204148,"m":true,"M":true}}
2024-01-01T00:00:04.1529317Z {"stream":"btcusdt@trade","data":{"e":"trade","E":1704067204149,"s":"BTCUSDT","t":3344774502,"p":"42283.58000000","q":"0.00331000","b":24003830801,"a":24003831653,"T":1704067204148,"m":true,"M":true}}
2024-01-01T00:00:04.1529323Z {"stream":"btcfdusd@trade","data":{"e":"trade","E":1704067204150,"s":"BTCFDUSD","t":200210179,"p":"42346.06000000","q":"0.00013000","b":2064960398,"a":2064961739,"T":1704067204149,"m":true,"M":true}}
2024-01-01T00:00:04.1529329Z {"stream":"btcfdusd@trade","data":{"e":"trade","E":1704067204150,"s":"BTCFDUSD","t":200210180,"p":"42346.06000000","q":"0.00463000","b":2064961285,"a":2064961739,"T":1704067204149,"m":true,"M":true}}
2024-01-01T00:00:04.1546076Z {"stream":"nmrusdt@trade","data":{"e":"trade","E":1704067204152,"s":"NMRUSDT","t":20708009,"p":"20.33000000","q":"9.79000000","b":267172627,"a":267172625,"T":1704067204150,"m":false,"M":true}}
2024-01-01T00:00:04.1552949Z {"stream":"xrpusdt@trade","data":{"e":"trade","E":1704067204152,"s":"XRPUSDT","t":576808796,"p":"0.61550000","q":"261.00000000","b":5771814571,"a":5771814754,"T":1704067204150,"m":true,"M":true}}
2024-01-01T00:00:04.1552973Z {"stream":"xrpusdt@trade","data":{"e":"trade","E":1704067204152,"s":"XRPUSDT","t":576808797,"p":"0.61550000","q":"319.00000000","b":5771814575,"a":5771814754,"T":1704067204150,"m":true,"M":true}}
2024-01-01T00:00:04.1552978Z {"stream":"xrpusdt@trade","data":{"e":"trade","E":1704067204152,"s":"XRPUSDT","t":576808798,"p":"0.61550000","q":"73.00000000","b":5771814614,"a":5771814754,"T":1704067204150,"m":true,"M":true}}
2024-01-01T00:00:04.1552983Z {"stream":"xrpusdt@trade","data":{"e":"trade","E":1704067204152,"s":"XRPUSDT","t":576808799,"p":"0.61550000","q":"2363.00000000","b":5771814616,"a":5771814754,"T":1704067204150,"m":true,"M":true}}
2024-01-01T00:00:04.1552988Z {"stream":"xrpusdt@trade","data":{"e":"trade","E":1704067204152,"s":"XRPUSDT","t":576808800,"p":"0.61550000","q":"1000.00000000","b":5771814626,"a":5771814754,"T":1704067204150,"m":true,"M":true}}
2024-01-01T00:00:04.1552992Z {"stream":"xrpusdt@trade","data":{"e":"trade","E":1704067204152,"s":"XRPUSDT","t":576808801,"p":"0.61550000","q":"770.00000000","b":5771814670,"a":5771814754,"T":1704067204150,"m":true,"M":true}}
2024-01-01T00:00:04.1561931Z {"stream":"filusdt@trade","data":{"e":"trade","E":1704067204154,"s":"FILUSDT","t":195281308,"p":"6.93000000","q":"59.66000000","b":2846865104,"a":2846865116,"T":1704067204152,"m":true,"M":true}}
2024-01-01T00:00:04.1563262Z {"stream":"xrpusdt@trade","data":{"e":"trade","E":1704067204153,"s":"XRPUSDT","t":576808802,"p":"0.61550000","q":"6251.00000000","b":5771814670,"a":5771814755,"T":1704067204151,"m":true,"M":true}}
2024-01-01T00:00:04.1563367Z {"stream":"xrpusdt@trade","data":{"e":"trade","E":1704067204153,"s":"XRPUSDT","t":576808803,"p":"0.61550000","q":"2579.00000000","b":5771814673,"a":5771814755,"T":1704067204151,"m":true,"M":true}}
2024-01-01T00:00:04.1563388Z {"stream":"xrpusdt@trade","data":{"e":"trade","E":1704067204153,"s":"XRPUSDT","t":576808804,"p":"0.61550000","q":"18.00000000","b":5771814682,"a":5771814755,"T":1704067204151,"m":true,"M":true}}
2024-01-01T00:00:04.1564014Z {"stream":"xrpusdt@trade","data":{"e":"trade","E":1704067204153,"s":"XRPUSDT","t":576808805,"p":"0.61550000","q":"2005.00000000","b":5771814722,"a":5771814755,"T":1704067204151,"m":true,"M":true}}
2024-01-01T00:00:04.1564044Z {"stream":"xrpusdt@trade","data":{"e":"trade","E":1704067204153,"s":"XRPUSDT","t":576808806,"p":"0.61550000","q":"6596.00000000","b":5771814735,"a":5771814755,"T":1704067204151,"m":true,"M":true}}
2024-01-01T00:00:04.1564134Z {"stream":"xrpusdt@trade","data":{"e":"trade","E":1704067204153,"s":"XRPUSDT","t":576808807,"p":"0.61550000","q":"9.00000000","b":5771814737,"a":5771814755,"T":1704067204151,"m":true,"M":true}}
2024-01-01T00:00:04.1572329Z {"stream":"1inchusdt@trade","data":{"e":"trade","E":1704067204154,"s":"1INCHUSDT","t":78750160,"p":"0.43560000","q":"137.90000000","b":904033205,"a":904032885,"T":1704067204152,"m":false,"M":true}}
2024-01-01T00:00:04.1572436Z {"stream":"1inchusdt@trade","data":{"e":"trade","E":1704067204154,"s":"1INCHUSDT","t":78750161,"p":"0.43560000","q":"47.10000000","b":904033205,"a":904032926,"T":1704067204152,"m":false,"M":true}}
2024-01-01T00:00:04.1572455Z {"stream":"1inchusdt@trade","data":{"e":"trade","E":1704067204154,"s":"1INCHUSDT","t":78750162,"p":"0.43560000","q":"19.90000000","b":904033205,"a":904032934,"T":1704067204152,"m":false,"M":true}}
2024-01-01T00:00:04.1572460Z {"stream":"1inchusdt@trade","data":{"e":"trade","E":1704067204154,"s":"1INCHUSDT","t":78750163,"p":"0.43560000","q":"14.10000000","b":904033205,"a":904032935,"T":1704067204152,"m":false,"M":true}}
2024-01-01T00:00:04.1572466Z {"stream":"1inchusdt@trade","data":{"e":"trade","E":1704067204155,"s":"1INCHUSDT","t":78750164,"p":"0.43560000","q":"357.20000000","b":904033205,"a":904033206,"T":1704067204153,"m":true,"M":true}}
2024-01-01T00:00:04.1579707Z {"stream":"solusdt@trade","data":{"e":"trade","E":1704067204155,"s":"SOLUSDT","t":431147249,"p":"101.75000000","q":"0.08000000","b":4663218525,"a":4663218333,"T":1704067204153,"m":false,"M":true}}
2024-01-01T00:00:04.1590137Z {"stream":"radusdt@trade","data":{"e":"trade","E":1704067204158,"s":"RADUSDT","t":20417068,"p":"1.93800000","q":"53.30000000","b":226917344,"a":226917281,"T":1704067204155,"m":false,"M":true}}
2024-01-01T00:00:04.1590558Z {"stream":"nmrusdt@trade","data":{"e":"trade","E":1704067204157,"s":"NMRUSDT","t":20708010,"p":"20.33000000","q":"9.79000000","b":267172632,"a":267172631,"T":1704067204155,"m":false,"M":true}}
2024-01-01T00:00:04.1590933Z {"stream":"dentusdt@trade","data":{"e":"trade","E":1704067204157,"s":"DENTUSDT","t":73616069,"p":"0.00133200","q":"417939.00000000","b":622962905,"a":622943989,"T":1704067204155,"m":false,"M":true}}
2024-01-01T00:00:04.1591180Z {"stream":"dentusdt@trade","data":{"e":"trade","E":1704067204157,"s":"DENTUSDT","t":73616070,"p":"0.00133200","q":"182061.00000000","b":622962905,"a":622962745,"T":1704067204155,"m":false,"M":true}}
2024-01-01T00:00:04.1610470Z {"stream":"rndrusdt@trade","data":{"e":"trade","E":1704067204158,"s":"RNDRUSDT","t":38790313,"p":"4.47500000","q":"34.34000000","b":581184656,"a":581184685,"T":1704067204155,"m":true,"M":true}}
2024-01-01T00:00:04.1610870Z {"stream":"rndrusdt@trade","data":{"e":"trade","E":1704067204158,"s":"RNDRUSDT","t":38790314,"p":"4.47500000","q":"39.83000000","b":581184657,"a":581184685,"T":1704067204155,"m":true,"M":true}}
2024-01-01T00:00:04.1610876Z {"stream":"rndrusdt@trade","data":{"e":"trade","E":1704067204158,"s":"RNDRUSDT","t":38790315,"p":"4.47500000","q":"67.03000000","b":581184660,"a":581184685,"T":1704067204155,"m":true,"M":true}}
2024-01-01T00:00:04.1610882Z {"stream":"rndrusdt@trade","data":{"e":"trade","E":1704067204158,"s":"RNDRUSDT","t":38790316,"p":"4.47500000","q":"9.86000000","b":581184679,"a":581184685,"T":1704067204155,"m":true,"M":true}}
2024-01-01T00:00:04.1610887Z {"stream":"frontusdt@trade","data":{"e":"trade","E":1704067204159,"s":"FRONTUSDT","t":15369045,"p":"0.41370000","q":"1651.00000000","b":211296765,"a":211295262,"T":1704067204156,"m":false,"M":true}}
2024-01-01T00:00:04.1614216Z {"stream":"1inchusdt@trade","data":{"e":"trade","E":1704067204160,"s":"1INCHUSDT","t":78750165,"p":"0.43560000","q":"178.60000000","b":904033205,"a":904033222,"T":1704067204157,"m":true,"M":true}}
2024-01-01T00:00:04.1614236Z {"stream":"1inchusdt@trade","data":{"e":"trade","E":1704067204160,"s":"1INCHUSDT","t":78750166,"p":"0.43560000","q":"209.40000000","b":904033205,"a":904033223,"T":1704067204157,"m":true,"M":true}}
2024-01-01T00:00:04.1638944Z {"stream":"radusdt@trade","data":{"e":"trade","E":1704067204162,"s":"RADUSDT","t":20417069,"p":"1.93900000","q":"37.60000000","b":226917348,"a":226917188,"T":1704067204160,"m":false,"M":true}}
2024-01-01T00:00:04.1638964Z {"stream":"radusdt@trade","data":{"e":"trade","E":1704067204162,"s":"RADUSDT","t":20417070,"p":"1.93900000","q":"53.00000000","b":226917348,"a":226917279,"T":1704067204160,"m":false,"M":true}}
2024-01-01T00:00:04.1638972Z {"stream":"radusdt@trade","data":{"e":"trade","E":1704067204162,"s":"RADUSDT","t":20417071,"p":"1.93900000","q":"4.60000000","b":226917348,"a":226917289,"T":1704067204160,"m":false,"M":true}}
2024-01-01T00:00:04.1649691Z {"stream":"btctusd@trade","data":{"e":"trade","E":1704067204162,"s":"BTCTUSD","t":382083315,"p":"42417.00000000","q":"0.00176000","b":3369498757,"a":3369409515,"T":1704067204161,"m":false,"M":true}}
2024-01-01T00:00:04.1657494Z {"stream":"btctusd@trade","data":{"e":"trade","E":1704067204162,"s":"BTCTUSD","t":382083316,"p":"42417.00000000","q":"0.00696000","b":3369498757,"a":3369498736,"T":1704067204161,"m":false,"M":true}}
2024-01-01T00:00:04.1662942Z {"stream":"vthousdt@trade","data":{"e":"trade","E":1704067204162,"s":"VTHOUSDT","t":32296740,"p":"0.00235000","q":"748.00000000","b":319839259,"a":319839267,"T":1704067204161,"m":true,"M":true}}
2024-01-01T00:00:04.1663481Z {"stream":"dentusdt@trade","data":{"e":"trade","E":1704067204164,"s":"DENTUSDT","t":73616071,"p":"0.00133100","q":"8310.00000000","b":622962906,"a":622962911,"T":1704067204162,"m":true,"M":true}}
2024-01-01T00:00:04.1665629Z {"stream":"1inchusdt@trade","data":{"e":"trade","E":1704067204164,"s":"1INCHUSDT","t":78750167,"p":"0.43520000","q":"86.90000000","b":904033216,"a":904033226,"T":1704067204162,"m":true,"M":true}}
2024-01-01T00:00:04.1665635Z {"stream":"1inchusdt@trade","data":{"e":"trade","E":1704067204164,"s":"1INCHUSDT","t":78750168,"p":"0.43510000","q":"122.50000000","b":904033217,"a":904033226,"T":1704067204162,"m":true,"M":true}}
2024-01-01T00:00:04.1689332Z {"stream":"btcusdt@trade","data":{"e":"trade","E":1704067204165,"s":"BTCUSDT","t":3344774503,"p":"42283.58000000","q":"0.01098000","b":24003830801,"a":24003831655,"T":1704067204165,"m":true,"M":true}}
2024-01-01T00:00:04.1696204Z {"stream":"frontusdt@trade","data":{"e":"trade","E":1704067204166,"s":"FRONTUSDT","t":15369046,"p":"0.41360000","q":"15.00000000","b":211296771,"a":211296766,"T":1704067204165,"m":false,"M":true}}
2024-01-01T00:00:04.1705765Z {"stream":"grtusdt@trade","data":{"e":"trade","E":1704067204167,"s":"GRTUSDT","t":112309840,"p":"0.18420000","q":"2044.00000000","b":1392042180,"a":1392041800,"T":1704067204166,"m":false,"M":true}}
2024-01-01T00:00:04.1705771Z {"stream":"grtusdt@trade","data":{"e":"trade","E":1704067204167,"s":"GRTUSDT","t":112309841,"p":"0.18420000","q":"522.00000000","b":1392042180,"a":1392041806,"T":1704067204166,"m":false,"M":true}}
2024-01-01T00:00:04.1705778Z {"stream":"grtusdt@trade","data":{"e":"trade","E":1704067204167,"s":"GRTUSDT","t":112309842,"p":"0.18420000","q":"469.00000000","b":1392042180,"a":1392041807,"T":1704067204166,"m":false,"M":true}}
2024-01-01T00:00:04.1709226Z {"stream":"trbusdt@trade","data":{"e":"trade","E":1704067204168,"s":"TRBUSDT","t":52632425,"p":"191.59000000","q":"0.05000000","b":975001689,"a":975001697,"T":1704067204167,"m":true,"M":true}}
2024-01-01T00:00:04.1723527Z {"stream":"bchusdt@trade","data":{"e":"trade","E":1704067204169,"s":"BCHUSDT","t":154893446,"p":"259.70000000","q":"0.19300000","b":3354156171,"a":3354058658,"T":1704067204168,"m":false,"M":true}}
2024-01-01T00:00:04.1723587Z {"stream":"bchusdt@trade","data":{"e":"trade","E":1704067204169,"s":"BCHUSDT","t":154893447,"p":"259.70000000","q":"0.62800000","b":3354156171,"a":3354156169,"T":1704067204168,"m":false,"M":true}}
2024-01-01T00:00:04.1734497Z {"stream":"btcusdt@trade","data":{"e":"trade","E":1704067204171,"s":"BTCUSDT","t":3344774504,"p":"42283.59000000","q":"0.00029000","b":24003831658,"a":24003831389,"T":1704067204169,"m":false,"M":true}}
2024-01-01T00:00:04.1734834Z {"stream":"frontusdt@trade","data":{"e":"trade","E":1704067204171,"s":"FRONTUSDT","t":15369047,"p":"0.41360000","q":"15.00000000","b":211296772,"a":211296766,"T":1704067204169,"m":false,"M":true}}
2024-01-01T00:00:04.1755183Z {"stream":"ctxcusdt@trade","data":{"e":"trade","E":1704067204172,"s":"CTXCUSDT","t":34863555,"p":"0.42370000","q":"22.00000000","b":331314120,"a":331314048,"T":1704067204169,"m":false,"M":true}}
2024-01-01T00:00:04.1755188Z {"stream":"ctxcusdt@trade","data":{"e":"trade","E":1704067204172,"s":"CTXCUSDT","t":34863556,"p":"0.42370000","q":"21.00000000","b":331314120,"a":331314081,"T":1704067204169,"m":false,"M":true}}
2024-01-01T00:00:04.1767626Z {"stream":"tusdtry@trade","data":{"e":"trade","E":1704067204174,"s":"TUSDTRY","t":952776,"p":"30.30000000","q":"369.00000000","b":2739186,"a":2739035,"T":1704067204170,"m":false,"M":true}}
2024-01-01T00:00:04.1767885Z {"stream":"aceusdt@trade","data":{"e":"trade","E":1704067204174,"s":"ACEUSDT","t":6423664,"p":"9.32000000","q":"216.90000000","b":88948276,"a":88954571,"T":1704067204170,"m":true,"M":true}}
2024-01-01T00:00:04.1771749Z {"stream":"trbusdt@trade","data":{"e":"trade","E":1704067204176,"s":"TRBUSDT","t":52632426,"p":"191.58000000","q":"2.12000000","b":974986510,"a":975001702,"T":1704067204171,"m":true,"M":true}}
2024-01-01T00:00:04.1779113Z {"stream":"jtousdt@trade","data":{"e":"trade","E":1704067204175,"s":"JTOUSDT","t":13131669,"p":"1.88420000","q":"4.40000000","b":148216306,"a":148216308,"T":1704067204171,"m":true,"M":true}}
2024-01-01T00:00:04.1779129Z {"stream":"btctry@trade","data":{"e":"trade","E":1704067204174,"s":"BTCTRY","t":44615950,"p":"1285555.00000000","q":"0.00872000","b":1291658139,"a":1291658168,"T":1704067204170,"m":true,"M":true}}
2024-01-01T00:00:04.1779941Z {"stream":"jtotry@trade","data":{"e":"trade","E":1704067204175,"s":"JTOTRY","t":1619201,"p":"57.19700000","q":"3.50000000","b":36371892,"a":36371893,"T":1704067204171,"m":true,"M":true}}
2024-01-01T00:00:04.1779961Z {"stream":"jtotry@trade","data":{"e":"trade","E":1704067204175,"s":"JTOTRY","t":1619202,"p":"57.19600000","q":"106.20000000","b":36371887,"a":36371893,"T":1704067204171,"m":true,"M":true}}
2024-01-01T00:00:04.1779966Z {"stream":"jtotry@trade","data":{"e":"trade","E":1704067204175,"s":"JTOTRY","t":1619203,"p":"57.19500000","q":"3.50000000","b":36371884,"a":36371893,"T":1704067204171,"m":true,"M":true}}
2024-01-01T00:00:04.1781742Z {"stream":"aceusdt@trade","data":{"e":"trade","E":1704067204174,"s":"ACEUSDT","t":6423665,"p":"9.32000000","q":"50.50000000","b":88948276,"a":88954572,"T":1704067204170,"m":true,"M":true}}
2024-01-01T00:00:04.1781765Z {"stream":"apeusdt@trade","data":{"e":"trade","E":1704067204175,"s":"APEUSDT","t":105298224,"p":"1.62100000","q":"100.00000000","b":1566834427,"a":1566834495,"T":1704067204171,"m":true,"M":true}}
2024-01-01T00:00:04.1790043Z {"stream":"trbusdt@trade","data":{"e":"trade","E":1704067204176,"s":"TRBUSDT","t":52632427,"p":"191.57000000","q":"0.04000000","b":974980335,"a":975001702,"T":1704067204171,"m":true,"M":true}}
2024-01-01T00:00:04.1790057Z {"stream":"trbusdt@trade","data":{"e":"trade","E":1704067204176,"s":"TRBUSDT","t":52632428,"p":"191.57000000","q":"0.27000000","b":975001195,"a":975001702,"T":1704067204171,"m":true,"M":true}}
2024-01-01T00:00:04.1790095Z {"stream":"trbusdt@trade","data":{"e":"trade","E":1704067204176,"s":"TRBUSDT","t":52632429,"p":"191.57000000","q":"0.27000000","b":975001195,"a":975001702,"T":1704067204171,"m":true,"M":true}}
2024-01-01T00:00:04.1790101Z {"stream":"trbusdt@trade","data":{"e":"trade","E":1704067204176,"s":"TRBUSDT","t":52632430,"p":"191.57000000","q":"0.27000000","b":975001195,"a":975001702,"T":1704067204171,"m":true,"M":true}}
2024-01-01T00:00:04.1790134Z {"stream":"trbusdt@trade","data":{"e":"trade","E":1704067204176,"s":"TRBUSDT","t":52632431,"p":"191.57000000","q":"0.27000000","b":975001195,"a":975001702,"T":1704067204171,"m":true,"M":true}}
2024-01-01T00:00:04.1790200Z {"stream":"trbusdt@trade","data":{"e":"trade","E":1704067204176,"s":"TRBUSDT","t":52632432,"p":"191.57000000","q":"0.27000000","b":975001195,"a":975001702,"T":1704067204171,"m":true,"M":true}}
2024-01-01T00:00:04.1790214Z {"stream":"trbusdt@trade","data":{"e":"trade","E":1704067204176,"s":"TRBUSDT","t":52632433,"p":"191.57000000","q":"0.27000000","b":975001195,"a":975001702,"T":1704067204171,"m":true,"M":true}}
2024-01-01T00:00:04.1791005Z {"stream":"trbusdt@trade","data":{"e":"trade","E":1704067204176,"s":"TRBUSDT","t":52632434,"p":"191.57000000","q":"0.27000000","b":975001195,"a":975001702,"T":1704067204171,"m":true,"M":true}}
2024-01-01T00:00:04.1791019Z {"stream":"trbusdt@trade","data":{"e":"trade","E":1704067204176,"s":"TRBUSDT","t":52632435,"p":"191.57000000","q":"0.27000000","b":975001195,"a":975001702,"T":1704067204171,"m":true,"M":true}}
2024-01-01T00:00:04.1791050Z {"stream":"trbusdt@trade","data":{"e":"trade","E":1704067204176,"s":"TRBUSDT","t":52632436,"p":"191.57000000","q":"0.27000000","b":975001195,"a":975001702,"T":1704067204171,"m":true,"M":true}}
2024-01-01T00:00:04.1791247Z {"stream":"trbusdt@trade","data":{"e":"trade","E":1704067204176,"s":"TRBUSDT","t":52632437,"p":"191.57000000","q":"0.17000000","b":975001195,"a":975001702,"T":1704067204171,"m":true,"M":true}}
2024-01-01T00:00:04.1791267Z {"stream":"trbusdt@trade","data":{"e":"trade","E":1704067204176,"s":"TRBUSDT","t":52632438,"p":"191.53000000","q":"0.04000000","b":974980769,"a":975001702,"T":1704067204171,"m":true,"M":true}}
2024-01-01T00:00:04.1791274Z {"stream":"trbusdt@trade","data":{"e":"trade","E":1704067204176,"s":"TRBUSDT","t":52632439,"p":"191.52000000","q":"1.43000000","b":975001403,"a":975001702,"T":1704067204171,"m":true,"M":true}}
2024-01-01T00:00:04.1792643Z {"stream":"nmrusdt@trade","data":{"e":"trade","E":1704067204177,"s":"NMRUSDT","t":20708011,"p":"20.33000000","q":"9.79000000","b":267172638,"a":267172634,"T":1704067204172,"m":false,"M":true}}
2024-01-01T00:00:04.1798461Z {"stream":"rndrusdt@trade","data":{"e":"trade","E":1704067204176,"s":"RNDRUSDT","t":38790317,"p":"4.47500000","q":"93.38000000","b":581184688,"a":581184698,"T":1704067204171,"m":true,"M":true}}
2024-01-01T00:00:04.1798478Z {"stream":"rndrusdt@trade","data":{"e":"trade","E":1704067204176,"s":"RNDRUSDT","t":38790318,"p":"4.47500000","q":"69.69000000","b":581184690,"a":581184698,"T":1704067204171,"m":true,"M":true}}
2024-01-01T00:00:04.1827749Z {"stream":"trbusdt@trade","data":{"e":"trade","E":1704067204181,"s":"TRBUSDT","t":52632440,"p":"191.52000000","q":"0.20000000","b":975001403,"a":975001710,"T":1704067204176,"m":true,"M":true}}
2024-01-01T00:00:04.1833865Z {"stream":"frontusdt@trade","data":{"e":"trade","E":1704067204181,"s":"FRONTUSDT","t":15369048,"p":"0.41360000","q":"36.00000000","b":211296776,"a":211296766,"T":1704067204175,"m":false,"M":true}}
2024-01-01T00:00:04.1835929Z {"stream":"aceusdt@trade","data":{"e":"trade","E":1704067204181,"s":"ACEUSDT","t":6423666,"p":"9.32000000","q":"107.30000000","b":88948276,"a":88954573,"T":1704067204175,"m":true,"M":true}}
2024-01-01T00:00:04.1849298Z {"stream":"trbusdt@trade","data":{"e":"trade","E":1704067204182,"s":"TRBUSDT","t":52632441,"p":"191.52000000","q":"2.13000000","b":975001403,"a":975001713,"T":1704067204177,"m":true,"M":true}}
2024-01-01T00:00:04.1854356Z {"stream":"btcfdusd@trade","data":{"e":"trade","E":1704067204183,"s":"BTCFDUSD","t":200210181,"p":"42346.55000000","q":"0.00038000","b":2064961758,"a":2064961749,"T":1704067204178,"m":false,"M":true}}
2024-01-01T00:00:04.1859778Z {"stream":"aceusdt@trade","data":{"e":"trade","E":1704067204182,"s":"ACEUSDT","t":6423667,"p":"9.32000000","q":"26.50000000","b":88948276,"a":88954574,"T":1704067204177,"m":true,"M":true}}
2024-01-01T00:00:04.1859804Z {"stream":"adabtc@trade","data":{"e":"trade","E":1704067204183,"s":"ADABTC","t":122954064,"p":"0.00001404","q":"225.80000000","b":927465944,"a":927467629,"T":1704067204177,"m":true,"M":true}}
2024-01-01T00:00:04.1867666Z {"stream":"aceusdt@trade","data":{"e":"trade","E":1704067204183,"s":"ACEUSDT","t":6423668,"p":"9.32000000","q":"91.20000000","b":88948276,"a":88954575,"T":1704067204178,"m":true,"M":true}}
2024-01-01T00:00:04.1875097Z {"stream":"1inchusdt@trade","data":{"e":"trade","E":1704067204185,"s":"1INCHUSDT","t":78750169,"p":"0.43470000","q":"59.50000000","b":904033139,"a":904033228,"T":1704067204180,"m":true,"M":true}}
2024-01-01T00:00:04.1875533Z {"stream":"diausdt@trade","data":{"e":"trade","E":1704067204185,"s":"DIAUSDT","t":20286776,"p":"0.46640000","q":"5.90000000","b":219318669,"a":219318717,"T":1704067204180,"m":true,"M":true}}
2024-01-01T00:00:04.1875540Z {"stream":"diausdt@trade","data":{"e":"trade","E":1704067204185,"s":"DIAUSDT","t":20286777,"p":"0.46550000","q":"39.50000000","b":219318680,"a":219318717,"T":1704067204180,"m":true,"M":true}}
2024-01-01T00:00:04.1875545Z {"stream":"diausdt@trade","data":{"e":"trade","E":1704067204185,"s":"DIAUSDT","t":20286778,"p":"0.46540000","q":"42.10000000","b":219318664,"a":219318717,"T":1704067204180,"m":true,"M":true}}
2024-01-01T00:00:04.1893654Z {"stream":"frontusdt@trade","data":{"e":"trade","E":1704067204187,"s":"FRONTUSDT","t":15369049,"p":"0.41360000","q":"36.00000000","b":211296778,"a":211296766,"T":1704067204183,"m":false,"M":true}}
2024-01-01T00:00:04.1893841Z {"stream":"rndrusdt@trade","data":{"e":"trade","E":1704067204186,"s":"RNDRUSDT","t":38790319,"p":"4.47400000","q":"34.34000000","b":581184639,"a":581184704,"T":1704067204182,"m":true,"M":true}}
2024-01-01T00:00:04.1893957Z {"stream":"rndrusdt@trade","data":{"e":"trade","E":1704067204186,"s":"RNDRUSDT","t":38790320,"p":"4.47400000","q":"59.34000000","b":581184643,"a":581184704,"T":1704067204182,"m":true,"M":true}}
2024-01-01T00:00:04.1894010Z {"stream":"rndrusdt@trade","data":{"e":"trade","E":1704067204186,"s":"RNDRUSDT","t":38790321,"p":"4.47400000","q":"1.69000000","b":581184668,"a":581184704,"T":1704067204182,"m":true,"M":true}}
2024-01-01T00:00:04.1894061Z {"stream":"rndrusdt@trade","data":{"e":"trade","E":1704067204186,"s":"RNDRUSDT","t":38790322,"p":"4.47400000","q":"169.67000000","b":581184677,"a":581184704,"T":1704067204182,"m":true,"M":true}}
2024-01-01T00:00:04.1905126Z {"stream":"rndrusdt@trade","data":{"e":"trade","E":1704067204188,"s":"RNDRUSDT","t":38790323,"p":"4.47400000","q":"12.97000000","b":581184677,"a":581184705,"T":1704067204184,"m":true,"M":true}}
2024-01-01T00:00:04.1908290Z {"stream":"aceusdt@trade","data":{"e":"trade","E":1704067204188,"s":"ACEUSDT","t":6423669,"p":"9.32000000","q":"19.80000000","b":88948276,"a":88954577,"T":1704067204184,"m":true,"M":true}}
2024-01-01T00:00:04.1917135Z {"stream":"minausdt@trade","data":{"e":"trade","E":1704067204188,"s":"MINAUSDT","t":43886126,"p":"1.35380000","q":"33.70000000","b":421300021,"a":421300041,"T":1704067204184,"m":true,"M":true}}
2024-01-01T00:00:04.1917209Z {"stream":"minausdt@trade","data":{"e":"trade","E":1704067204188,"s":"MINAUSDT","t":43886127,"p":"1.35380000","q":"9.30000000","b":421300031,"a":421300041,"T":1704067204184,"m":true,"M":true}}
2024-01-01T00:00:04.1917269Z {"stream":"minausdt@trade","data":{"e":"trade","E":1704067204188,"s":"MINAUSDT","t":43886128,"p":"1.35380000","q":"20.00000000","b":421300036,"a":421300041,"T":1704067204184,"m":true,"M":true}}
2024-01-01T00:00:04.1943711Z {"stream":"trbusdt@trade","data":{"e":"trade","E":1704067204193,"s":"TRBUSDT","t":52632442,"p":"191.50000000","q":"1.56000000","b":974980278,"a":975001723,"T":1704067204191,"m":true,"M":true}}
2024-01-01T00:00:04.1951620Z {"stream":"ltcusdt@trade","data":{"e":"trade","E":1704067204193,"s":"LTCUSDT","t":316971349,"p":"72.85000000","q":"0.13700000","b":3895457317,"a":3895456678,"T":1704067204191,"m":false,"M":true}}
2024-01-01T00:00:04.1954958Z {"stream":"trbusdt@trade","data":{"e":"trade","E":1704067204193,"s":"TRBUSDT","t":52632443,"p":"191.50000000","q":"13.05000000","b":974998766,"a":975001723,"T":1704067204191,"m":true,"M":true}}
2024-01-01T00:00:04.1956783Z {"stream":"trbusdt@trade","data":{"e":"trade","E":1704067204193,"s":"TRBUSDT","t":52632444,"p":"191.50000000","q":"13.05000000","b":974999006,"a":975001723,"T":1704067204191,"m":true,"M":true}}
2024-01-01T00:00:04.1956832Z {"stream":"trbusdt@trade","data":{"e":"trade","E":1704067204193,"s":"TRBUSDT","t":52632445,"p":"191.50000000","q":"7.35000000","b":974999661,"a":975001723,"T":1704067204191,"m":true,"M":true}}
2024-01-01T00:00:04.1956944Z {"stream":"trbusdt@trade","data":{"e":"trade","E":1704067204193,"s":"TRBUSDT","t":52632446,"p":"191.50000000","q":"5.70000000","b":974999661,"a":975001724,"T":1704067204192,"m":true,"M":true}}
2024-01-01T00:00:04.1956967Z {"stream":"trbusdt@trade","data":{"e":"trade","E":1704067204193,"s":"TRBUSDT","t":52632447,"p":"191.49000000","q":"0.84000000","b":974978923,"a":975001724,"T":1704067204192,"m":true,"M":true}}
2024-01-01T00:00:04.1956974Z {"stream":"trbusdt@trade","data":{"e":"trade","E":1704067204193,"s":"TRBUSDT","t":52632448,"p":"191.47000000","q":"0.12000000","b":974977496,"a":975001724,"T":1704067204192,"m":true,"M":true}}
2024-01-01T00:00:04.1956979Z {"stream":"trbusdt@trade","data":{"e":"trade","E":1704067204193,"s":"TRBUSDT","t":52632449,"p":"191.42000000","q":"0.05000000","b":974996239,"a":975001724,"T":1704067204192,"m":true,"M":true}}
2024-01-01T00:00:04.1957027Z {"stream":"trbusdt@trade","data":{"e":"trade","E":1704067204193,"s":"TRBUSDT","t":52632450,"p":"191.41000000","q":"3.13000000","b":974976901,"a":975001724,"T":1704067204192,"m":true,"M":true}}
2024-01-01T00:00:04.1957073Z {"stream":"trbusdt@trade","data":{"e":"trade","E":1704067204193,"s":"TRBUSDT","t":52632451,"p":"191.35000000","q":"1.57000000","b":974978143,"a":975001724,"T":1704067204192,"m":true,"M":true}}
2024-01-01T00:00:04.1957151Z {"stream":"trbusdt@trade","data":{"e":"trade","E":1704067204193,"s":"TRBUSDT","t":52632452,"p":"191.35000000","q":"0.68000000","b":974992841,"a":975001724,"T":1704067204192,"m":true,"M":true}}
2024-01-01T00:00:04.1957193Z {"stream":"trbusdt@trade","data":{"e":"trade","E":1704067204193,"s":"TRBUSDT","t":52632453,"p":"191.35000000","q":"1.57000000","b":974978143,"a":975001724,"T":1704067204192,"m":true,"M":true}}
2024-01-01T00:00:04.1957236Z {"stream":"trbusdt@trade","data":{"e":"trade","E":1704067204193,"s":"TRBUSDT","t":52632454,"p":"191.35000000","q":"0.68000000","b":974992841,"a":975001724,"T":1704067204192,"m":true,"M":true}}
2024-01-01T00:00:04.1957283Z {"stream":"trbusdt@trade","data":{"e":"trade","E":1704067204193,"s":"TRBUSDT","t":52632455,"p":"191.35000000","q":"1.57000000","b":974978143,"a":975001724,"T":1704067204192,"m":true,"M":true}}
2024-01-01T00:00:04.1957370Z {"stream":"trbusdt@trade","data":{"e":"trade","E":1704067204193,"s":"TRBUSDT","t":52632456,"p":"191.35000000","q":"0.68000000","b":974992841,"a":975001724,"T":1704067204192,"m":true,"M":true}}
2024-01-01T00:00:04.1957393Z {"stream":"trbusdt@trade","data":{"e":"trade","E":1704067204193,"s":"TRBUSDT","t":52632457,"p":"191.35000000","q":"1.57000000","b":974978143,"a":975001724,"T":1704067204192,"m":true,"M":true}}
2024-01-01T00:00:04.1957403Z {"stream":"trbusdt@trade","data":{"e":"trade","E":1704067204193,"s":"TRBUSDT","t":52632458,"p":"191.35000000","q":"0.68000000","b":974992841,"a":975001724,"T":1704067204192,"m":true,"M":true}}
2024-01-01T00:00:04.1957447Z {"stream":"trbusdt@trade","data":{"e":"trade","E":1704067204193,"s":"TRBUSDT","t":52632459,"p":"191.35000000","q":"1.57000000","b":974978143,"a":975001724,"T":1704067204192,"m":true,"M":true}}
2024-01-01T00:00:04.1957494Z {"stream":"trbusdt@trade","data":{"e":"trade","E":1704067204193,"s":"TRBUSDT","t":52632460,"p":"191.35000000","q":"0.68000000","b":974992841,"a":975001724,"T":1704067204192,"m":true,"M":true}}
2024-01-01T00:00:04.1957528Z {"stream":"trbusdt@trade","data":{"e":"trade","E":1704067204193,"s":"TRBUSDT","t":52632461,"p":"191.35000000","q":"1.57000000","b":974978143,"a":975001724,"T":1704067204192,"m":true,"M":true}}
2024-01-01T00:00:04.1957579Z {"stream":"trbusdt@trade","data":{"e":"trade","E":1704067204193,"s":"TRBUSDT","t":52632462,"p":"191.35000000","q":"0.68000000","b":974992841,"a":975001724,"T":1704067204192,"m":true,"M":true}}
2024-01-01T00:00:04.1957622Z {"stream":"trbusdt@trade","data":{"e":"trade","E":1704067204193,"s":"TRBUSDT","t":52632463,"p":"191.35000000","q":"1.57000000","b":974978143,"a":975001724,"T":1704067204192,"m":true,"M":true}}
2024-01-01T00:00:04.1957734Z {"stream":"trbusdt@trade","data":{"e":"trade","E":1704067204193,"s":"TRBUSDT","t":52632464,"p":"191.35000000","q":"0.68000000","b":974992841,"a":975001724,"T":1704067204192,"m":true,"M":true}}
2024-01-01T00:00:04.1957782Z {"stream":"trbusdt@trade","data":{"e":"trade","E":1704067204193,"s":"TRBUSDT","t":52632465,"p":"191.35000000","q":"1.57000000","b":974978143,"a":975001724,"T":1704067204192,"m":true,"M":true}}
2024-01-01T00:00:04.1957826Z {"stream":"trbusdt@trade","data":{"e":"trade","E":1704067204193,"s":"TRBUSDT","t":52632466,"p":"191.35000000","q":"0.68000000","b":974992841,"a":975001724,"T":1704067204192,"m":true,"M":true}}
2024-01-01T00:00:04.1957862Z {"stream":"trbusdt@trade","data":{"e":"trade","E":1704067204193,"s":"TRBUSDT","t":52632467,"p":"191.35000000","q":"1.57000000","b":974978143,"a":975001724,"T":1704067204192,"m":true,"M":true}}
2024-01-01T00:00:04.1957905Z {"stream":"trbusdt@trade","data":{"e":"trade","E":1704067204193,"s":"TRBUSDT","t":52632468,"p":"191.35000000","q":"0.68000000","b":974992841,"a":975001724,"T":1704067204192,"m":true,"M":true}}
2024-01-01T00:00:04.1957946Z {"stream":"trbusdt@trade","data":{"e":"trade","E":1704067204193,"s":"TRBUSDT","t":52632469,"p":"191.35000000","q":"1.52000000","b":974978143,"a":975001724,"T":1704067204192,"m":true,"M":true}}
2024-01-01T00:00:04.1957989Z {"stream":"trbusdt@trade","data":{"e":"trade","E":1704067204193,"s":"TRBUSDT","t":52632470,"p":"191.35000000","q":"0.60000000","b":974992841,"a":975001724,"T":1704067204192,"m":true,"M":true}}
2024-01-01T00:00:04.1958034Z {"stream":"trbusdt@trade","data":{"e":"trade","E":1704067204193,"s":"TRBUSDT","t":52632471,"p":"191.34000000","q":"1.58000000","b":975001705,"a":975001724,"T":1704067204192,"m":true,"M":true}}
2024-01-01T00:00:04.1958070Z {"stream":"trbusdt@trade","data":{"e":"trade","E":1704067204193,"s":"TRBUSDT","t":52632472,"p":"191.33000000","q":"0.03000000","b":974976797,"a":975001724,"T":1704067204192,"m":true,"M":true}}
2024-01-01T00:00:04.1958127Z {"stream":"trbusdt@trade","data":{"e":"trade","E":1704067204193,"s":"TRBUSDT","t":52632473,"p":"191.33000000","q":"1.19000000","b":974989926,"a":975001724,"T":1704067204192,"m":true,"M":true}}
2024-01-01T00:00:04.1958166Z {"stream":"trbusdt@trade","data":{"e":"trade","E":1704067204193,"s":"TRBUSDT","t":52632474,"p":"191.33000000","q":"6.21000000","b":974989926,"a":975001725,"T":1704067204192,"m":true,"M":true}}
2024-01-01T00:00:04.1958216Z {"stream":"trbusdt@trade","data":{"e":"trade","E":1704067204193,"s":"TRBUSDT","t":52632475,"p":"191.30000000","q":"0.04000000","b":974983089,"a":975001725,"T":1704067204192,"m":true,"M":true}}
2024-01-01T00:00:04.1958253Z {"stream":"trbusdt@trade","data":{"e":"trade","E":1704067204193,"s":"TRBUSDT","t":52632476,"p":"191.29000000","q":"0.44000000","b":975001507,"a":975001725,"T":1704067204192,"m":true,"M":true}}
2024-01-01T00:00:04.1958298Z {"stream":"trbusdt@trade","data":{"e":"trade","E":1704067204193,"s":"TRBUSDT","t":52632477,"p":"191.28000000","q":"2.74000000","b":974981167,"a":975001725,"T":1704067204192,"m":true,"M":true}}
2024-01-01T00:00:04.1965247Z {"stream":"adxusdt@trade","data":{"e":"trade","E":1704067204193,"s":"ADXUSDT","t":8421597,"p":"0.19540000","q":"42.00000000","b":101179086,"a":101178577,"T":1704067204192,"m":false,"M":true}}
2024-01-01T00:00:04.1977811Z {"stream":"filusdt@trade","data":{"e":"trade","E":1704067204195,"s":"FILUSDT","t":195281309,"p":"6.92900000","q":"59.66000000","b":2846865102,"a":2846865139,"T":1704067204194,"m":true,"M":true}}
2024-01-01T00:00:04.1977977Z {"stream":"filusdt@trade","data":{"e":"trade","E":1704067204195,"s":"FILUSDT","t":195281310,"p":"6.92900000","q":"1.50000000","b":2846865105,"a":2846865139,"T":1704067204194,"m":true,"M":true}}
2024-01-01T00:00:04.1977984Z {"stream":"filusdt@trade","data":{"e":"trade","E":1704067204195,"s":"FILUSDT","t":195281311,"p":"6.92900000","q":"44.16000000","b":2846865121,"a":2846865139,"T":1704067204194,"m":true,"M":true}}
2024-01-01T00:00:04.1983876Z {"stream":"trbusdt@trade","data":{"e":"trade","E":1704067204196,"s":"TRBUSDT","t":52632478,"p":"191.71000000","q":"0.54000000","b":975001732,"a":975001730,"T":1704067204195,"m":false,"M":true}}
2024-01-01T00:00:04.1985237Z {"stream":"trbusdt@trade","data":{"e":"trade","E":1704067204196,"s":"TRBUSDT","t":52632479,"p":"191.72000000","q":"0.05000000","b":975001732,"a":975001717,"T":1704067204195,"m":false,"M":true}}
2024-01-01T00:00:04.1985626Z {"stream":"trbusdt@trade","data":{"e":"trade","E":1704067204196,"s":"TRBUSDT","t":52632480,"p":"191.72000000","q":"0.05000000","b":975001732,"a":975001719,"T":1704067204195,"m":false,"M":true}}
2024-01-01T00:00:04.1985632Z {"stream":"trbusdt@trade","data":{"e":"trade","E":1704067204196,"s":"TRBUSDT","t":52632481,"p":"191.73000000","q":"1.30000000","b":975001732,"a":975001695,"T":1704067204195,"m":false,"M":true}}
2024-01-01T00:00:04.1985638Z {"stream":"trbusdt@trade","data":{"e":"trade","E":1704067204196,"s":"TRBUSDT","t":52632482,"p":"191.75000000","q":"2.60000000","b":975001732,"a":975001685,"T":1704067204195,"m":false,"M":true}}
2024-01-01T00:00:04.1985641Z {"stream":"trbusdt@trade","data":{"e":"trade","E":1704067204196,"s":"TRBUSDT","t":52632483,"p":"191.85000000","q":"0.54000000","b":975001732,"a":975001700,"T":1704067204195,"m":false,"M":true}}
2024-01-01T00:00:04.1985647Z {"stream":"trbusdt@trade","data":{"e":"trade","E":1704067204196,"s":"TRBUSDT","t":52632484,"p":"191.86000000","q":"0.92000000","b":975001732,"a":975001678,"T":1704067204195,"m":false,"M":true}}
2024-01-01T00:00:04.1992342Z {"stream":"creamusdt@trade","data":{"e":"trade","E":1704067204197,"s":"CREAMUSDT","t":2296335,"p":"18.57000000","q":"1.52500000","b":25139524,"a":25139516,"T":1704067204196,"m":false,"M":true}}
2024-01-01T00:00:04.1994215Z {"stream":"solusdt@trade","data":{"e":"trade","E":1704067204197,"s":"SOLUSDT","t":431147250,"p":"101.74000000","q":"25.79000000","b":4663218480,"a":4663218530,"T":1704067204196,"m":true,"M":true}}
2024-01-01T00:00:04.1994696Z {"stream":"acetry@trade","data":{"e":"trade","E":1704067204197,"s":"ACETRY","t":811184,"p":"283.26000000","q":"4.50000000","b":30329919,"a":30329920,"T":1704067204196,"m":true,"M":true}}
2024-01-01T00:00:04.1996094Z {"stream":"solusdt@trade","data":{"e":"trade","E":1704067204197,"s":"SOLUSDT","t":431147251,"p":"101.74000000","q":"5.91000000","b":4663218505,"a":4663218530,"T":1704067204196,"m":true,"M":true}}
2024-01-01T00:00:04.1996113Z {"stream":"minausdt@trade","data":{"e":"trade","E":1704067204196,"s":"MINAUSDT","t":43886129,"p":"1.35380000","q":"0.70000000","b":421300036,"a":421300044,"T":1704067204195,"m":true,"M":true}}
2024-01-01T00:00:04.1996179Z {"stream":"minausdt@trade","data":{"e":"trade","E":1704067204196,"s":"MINAUSDT","t":43886130,"p":"1.35380000","q":"5.30000000","b":421300043,"a":421300044,"T":1704067204195,"m":true,"M":true}}
2024-01-01T00:00:04.2036096Z {"stream":"btcfdusd@trade","data":{"e":"trade","E":1704067204199,"s":"BTCFDUSD","t":200210182,"p":"42346.55000000","q":"0.00425000","b":2064961762,"a":2064961749,"T":1704067204198,"m":false,"M":true}}
2024-01-01T00:00:04.2036105Z {"stream":"btcfdusd@trade","data":{"e":"trade","E":1704067204199,"s":"BTCFDUSD","t":200210183,"p":"42348.74000000","q":"0.01393000","b":2064961762,"a":2064961743,"T":1704067204198,"m":false,"M":true}}
2024-01-01T00:00:04.2036113Z {"stream":"btcfdusd@trade","data":{"e":"trade","E":1704067204199,"s":"BTCFDUSD","t":200210184,"p":"42348.75000000","q":"0.00348000","b":2064961762,"a":2064961713,"T":1704067204198,"m":false,"M":true}}
2024-01-01T00:00:04.2036121Z {"stream":"btcfdusd@trade","data":{"e":"trade","E":1704067204201,"s":"BTCFDUSD","t":200210185,"p":"42348.90000000","q":"0.00030000","b":2064961769,"a":2064961756,"T":1704067204199,"m":false,"M":true}}
2024-01-01T00:00:04.2036126Z {"stream":"btcfdusd@trade","data":{"e":"trade","E":1704067204201,"s":"BTCFDUSD","t":200210186,"p":"42350.41000000","q":"0.00071000","b":2064961769,"a":2064961734,"T":1704067204199,"m":false,"M":true}}
2024-01-01T00:00:04.2037401Z {"stream":"maskusdt@trade","data":{"e":"trade","E":1704067204201,"s":"MASKUSDT","t":55029628,"p":"3.60300000","q":"110.00000000","b":940476485,"a":940476497,"T":1704067204199,"m":true,"M":true}}
2024-01-01T00:00:04.2041896Z {"stream":"maskusdt@trade","data":{"e":"trade","E":1704067204201,"s":"MASKUSDT","t":55029629,"p":"3.60300000","q":"67.40000000","b":940476493,"a":940476497,"T":1704067204199,"m":true,"M":true}}
2024-01-01T00:00:04.2048429Z {"stream":"avaxusdt@trade","data":{"e":"trade","E":1704067204203,"s":"AVAXUSDT","t":245750690,"p":"38.57000000","q":"12.92000000","b":2598335607,"a":2598335621,"T":1704067204201,"m":true,"M":true}}
2024-01-01T00:00:04.2051728Z {"stream":"dotusdt@trade","data":{"e":"trade","E":1704067204202,"s":"DOTUSDT","t":334650297,"p":"8.20500000","q":"7.58000000","b":3709056419,"a":3709056438,"T":1704067204200,"m":true,"M":true}}
2024-01-01T00:00:04.2068589Z {"stream":"frontusdt@trade","data":{"e":"trade","E":1704067204203,"s":"FRONTUSDT","t":15369050,"p":"0.41360000","q":"74.00000000","b":211296782,"a":211296766,"T":1704067204202,"m":false,"M":true}}
2024-01-01T00:00:04.2068597Z {"stream":"frontusdt@trade","data":{"e":"trade","E":1704067204203,"s":"FRONTUSDT","t":15369051,"p":"0.41360000","q":"594.00000000","b":211296782,"a":211296770,"T":1704067204202,"m":false,"M":true}}
2024-01-01T00:00:04.2068605Z {"stream":"frontusdt@trade","data":{"e":"trade","E":1704067204203,"s":"FRONTUSDT","t":15369052,"p":"0.41370000","q":"849.00000000","b":211296782,"a":211295262,"T":1704067204202,"m":false,"M":true}}
2024-01-01T00:00:04.2093569Z {"stream":"wldusdt@trade","data":{"e":"trade","E":1704067204206,"s":"WLDUSDT","t":22003756,"p":"3.63300000","q":"62.70000000","b":330818825,"a":330818844,"T":1704067204205,"m":true,"M":true}}
2024-01-01T00:00:04.2093581Z {"stream":"wldusdt@trade","data":{"e":"trade","E":1704067204206,"s":"WLDUSDT","t":22003757,"p":"3.63300000","q":"81.60000000","b":330818842,"a":330818844,"T":1704067204205,"m":true,"M":true}}
2024-01-01T00:00:04.2114194Z {"stream":"cosusdt@trade","data":{"e":"trade","E":1704067204208,"s":"COSUSDT","t":37184142,"p":"0.00855000","q":"783.40000000","b":230908021,"a":230907916,"T":1704067204207,"m":false,"M":true}}
2024-01-01T00:00:04.2114201Z {"stream":"cosusdt@trade","data":{"e":"trade","E":1704067204208,"s":"COSUSDT","t":37184143,"p":"0.00856000","q":"219.50000000","b":230908021,"a":230907901,"T":1704067204207,"m":false,"M":true}}
2024-01-01T00:00:04.2154903Z {"stream":"1inchusdt@trade","data":{"e":"trade","E":1704067204213,"s":"1INCHUSDT","t":78750170,"p":"0.43590000","q":"34.40000000","b":904033242,"a":904033229,"T":1704067204212,"m":false,"M":true}}
2024-01-01T00:00:04.2209093Z {"stream":"linkusdt@trade","data":{"e":"trade","E":1704067204217,"s":"LINKUSDT","t":289459133,"p":"14.94000000","q":"10.03000000","b":4635619043,"a":4635619174,"T":1704067204216,"m":true,"M":true}}
2024-01-01T00:00:04.2217859Z {"stream":"glmusdt@trade","data":{"e":"trade","E":1704067204218,"s":"GLMUSDT","t":1957726,"p":"0.23890000","q":"39.20000000","b":40453512,"a":40453498,"T":1704067204218,"m":false,"M":true}}
2024-01-01T00:00:04.2224042Z {"stream":"filusdt@trade","data":{"e":"trade","E":1704067204221,"s":"FILUSDT","t":195281312,"p":"6.92800000","q":"80.26000000","b":2846865092,"a":2846865146,"T":1704067204219,"m":true,"M":true}}
2024-01-01T00:00:04.2226939Z {"stream":"bnbusdt@trade","data":{"e":"trade","E":1704067204220,"s":"BNBUSDT","t":697594318,"p":"311.90000000","q":"0.03100000","b":4968930272,"a":4968929145,"T":1704067204219,"m":false,"M":true}}
2024-01-01T00:00:04.2235468Z {"stream":"filusdt@trade","data":{"e":"trade","E":1704067204221,"s":"FILUSDT","t":195281313,"p":"6.92800000","q":"59.66000000","b":2846865097,"a":2846865146,"T":1704067204219,"m":true,"M":true}}
2024-01-01T00:00:04.2235474Z {"stream":"filusdt@trade","data":{"e":"trade","E":1704067204221,"s":"FILUSDT","t":195281314,"p":"6.92800000","q":"1.13000000","b":2846865138,"a":2846865146,"T":1704067204219,"m":true,"M":true}}
2024-01-01T00:00:04.2235481Z {"stream":"filusdt@trade","data":{"e":"trade","E":1704067204221,"s":"FILUSDT","t":195281315,"p":"6.92800000","q":"143.62000000","b":2846865145,"a":2846865146,"T":1704067204219,"m":true,"M":true}}
2024-01-01T00:00:04.2250302Z {"stream":"btctusd@trade","data":{"e":"trade","E":1704067204222,"s":"BTCTUSD","t":382083317,"p":"42417.00000000","q":"0.01004000","b":3369498765,"a":3369498736,"T":1704067204221,"m":false,"M":true}}
2024-01-01T00:00:04.2253073Z {"stream":"cfxusdt@trade","data":{"e":"trade","E":1704067204222,"s":"CFXUSDT","t":54432858,"p":"0.19490000","q":"2155.00000000","b":614488378,"a":614488396,"T":1704067204221,"m":true,"M":true}}
2024-01-01T00:00:04.2281839Z {"stream":"cybertry@trade","data":{"e":"trade","E":1704067204225,"s":"CYBERTRY","t":4268710,"p":"206.49000000","q":"14.55000000","b":64284877,"a":64284876,"T":1704067204224,"m":false,"M":true}}
2024-01-01T00:00:04.2283155Z {"stream":"linkusdt@trade","data":{"e":"trade","E":1704067204226,"s":"LINKUSDT","t":289459134,"p":"14.94000000","q":"6.53000000","b":4635619043,"a":4635619175,"T":1704067204225,"m":true,"M":true}}
2024-01-01T00:00:04.2345066Z {"stream":"icpusdt@trade","data":{"e":"trade","E":1704067204231,"s":"ICPUSDT","t":113081041,"p":"13.32400000","q":"17.83000000","b":1085590549,"a":1085590544,"T":1704067204230,"m":false,"M":true}}
2024-01-01T00:00:04.2360063Z {"stream":"bnbusdt@trade","data":{"e":"trade","E":1704067204233,"s":"BNBUSDT","t":697594319,"p":"311.90000000","q":"0.02400000","b":4968930273,"a":4968929145,"T":1704067204232,"m":false,"M":true}}
2024-01-01T00:00:04.2383598Z {"stream":"1inchusdt@trade","data":{"e":"trade","E":1704067204235,"s":"1INCHUSDT","t":78750171,"p":"0.43590000","q":"144.20000000","b":904033245,"a":904033229,"T":1704067204234,"m":false,"M":true}}
2024-01-01T00:00:04.2383612Z {"stream":"1inchusdt@trade","data":{"e":"trade","E":1704067204235,"s":"1INCHUSDT","t":78750172,"p":"0.43590000","q":"24.80000000","b":904033245,"a":904033234,"T":1704067204234,"m":false,"M":true}}
2024-01-01T00:00:04.2383619Z {"stream":"1inchusdt@trade","data":{"e":"trade","E":1704067204235,"s":"1INCHUSDT","t":78750173,"p":"0.43590000","q":"36.40000000","b":904033245,"a":904033235,"T":1704067204234,"m":false,"M":true}}
2024-01-01T00:00:04.2383625Z {"stream":"1inchusdt@trade","data":{"e":"trade","E":1704067204236,"s":"1INCHUSDT","t":78750174,"p":"0.43600000","q":"40.40000000","b":904033245,"a":904032930,"T":1704067204234,"m":false,"M":true}}
2024-01-01T00:00:04.2383630Z {"stream":"1inchusdt@trade","data":{"e":"trade","E":1704067204236,"s":"1INCHUSDT","t":78750175,"p":"0.43600000","q":"16.30000000","b":904033245,"a":904033051,"T":1704067204234,"m":false,"M":true}}
2024-01-01T00:00:04.2383705Z {"stream":"1inchusdt@trade","data":{"e":"trade","E":1704067204236,"s":"1INCHUSDT","t":78750176,"p":"0.43600000","q":"178.60000000","b":904033245,"a":904033231,"T":1704067204234,"m":false,"M":true}}
2024-01-01T00:00:04.2383722Z {"stream":"1inchusdt@trade","data":{"e":"trade","E":1704067204236,"s":"1INCHUSDT","t":78750177,"p":"0.43610000","q":"178.60000000","b":904033245,"a":904033224,"T":1704067204234,"m":false,"M":true}}
2024-01-01T00:00:04.2383755Z {"stream":"1inchusdt@trade","data":{"e":"trade","E":1704067204236,"s":"1INCHUSDT","t":78750178,"p":"0.43620000","q":"20.90000000","b":904033245,"a":904032933,"T":1704067204234,"m":false,"M":true}}
2024-01-01T00:00:04.2383818Z {"stream":"1inchusdt@trade","data":{"e":"trade","E":1704067204236,"s":"1INCHUSDT","t":78750179,"p":"0.43620000","q":"40.60000000","b":904033245,"a":904033126,"T":1704067204234,"m":false,"M":true}}
2024-01-01T00:00:04.2383861Z {"stream":"1inchusdt@trade","data":{"e":"trade","E":1704067204236,"s":"1INCHUSDT","t":78750180,"p":"0.43620000","q":"138.00000000","b":904033245,"a":904033136,"T":1704067204234,"m":false,"M":true}}
2024-01-01T00:00:04.2383898Z {"stream":"1inchusdt@trade","data":{"e":"trade","E":1704067204236,"s":"1INCHUSDT","t":78750181,"p":"0.43630000","q":"40.60000000","b":904033245,"a":904033124,"T":1704067204234,"m":false,"M":true}}
2024-01-01T00:00:04.2384002Z {"stream":"1inchusdt@trade","data":{"e":"trade","E":1704067204236,"s":"1INCHUSDT","t":78750182,"p":"0.43630000","q":"138.00000000","b":904033245,"a":904033157,"T":1704067204234,"m":false,"M":true}}
2024-01-01T00:00:04.2384027Z {"stream":"1inchusdt@trade","data":{"e":"trade","E":1704067204236,"s":"1INCHUSDT","t":78750183,"p":"0.43640000","q":"16.20000000","b":904033245,"a":904032932,"T":1704067204234,"m":false,"M":true}}
2024-01-01T00:00:04.2384032Z {"stream":"1inchusdt@trade","data":{"e":"trade","E":1704067204236,"s":"1INCHUSDT","t":78750184,"p":"0.43640000","q":"16.50000000","b":904033245,"a":904032936,"T":1704067204234,"m":false,"M":true}}
2024-01-01T00:00:04.2384135Z {"stream":"1inchusdt@trade","data":{"e":"trade","E":1704067204236,"s":"1INCHUSDT","t":78750185,"p":"0.43640000","q":"28.90000000","b":904033245,"a":904033146,"T":1704067204234,"m":false,"M":true}}
2024-01-01T00:00:04.2384153Z {"stream":"1inchusdt@trade","data":{"e":"trade","E":1704067204236,"s":"1INCHUSDT","t":78750186,"p":"0.43640000","q":"103.10000000","b":904033245,"a":904033187,"T":1704067204234,"m":false,"M":true}}
2024-01-01T00:00:04.2384163Z {"stream":"1inchusdt@trade","data":{"e":"trade","E":1704067204236,"s":"1INCHUSDT","t":78750187,"p":"0.43640000","q":"46.60000000","b":904033245,"a":904033202,"T":1704067204234,"m":false,"M":true}}
2024-01-01T00:00:04.2384284Z {"stream":"1inchusdt@trade","data":{"e":"trade","E":1704067204236,"s":"1INCHUSDT","t":78750188,"p":"0.43640000","q":"480.40000000","b":904033245,"a":904033239,"T":1704067204234,"m":false,"M":true}}
2024-01-01T00:00:04.2408421Z {"stream":"trbtry@trade","data":{"e":"trade","E":1704067204238,"s":"TRBTRY","t":1441848,"p":"5823.00000000","q":"0.24000000","b":25179789,"a":25183559,"T":1704067204237,"m":true,"M":true}}
2024-01-01T00:00:04.2408465Z {"stream":"trbtry@trade","data":{"e":"trade","E":1704067204238,"s":"TRBTRY","t":1441849,"p":"5823.00000000","q":"0.07000000","b":25179794,"a":25183559,"T":1704067204237,"m":true,"M":true}}
2024-01-01T00:00:04.2408476Z {"stream":"trbtry@trade","data":{"e":"trade","E":1704067204238,"s":"TRBTRY","t":1441850,"p":"5823.00000000","q":"0.09000000","b":25180142,"a":25183559,"T":1704067204237,"m":true,"M":true}}
2024-01-01T00:00:04.2408514Z {"stream":"trbtry@trade","data":{"e":"trade","E":1704067204238,"s":"TRBTRY","t":1441851,"p":"5823.00000000","q":"0.23000000","b":25180190,"a":25183559,"T":1704067204237,"m":true,"M":true}}
2024-01-01T00:00:04.2408524Z {"stream":"trbtry@trade","data":{"e":"trade","E":1704067204238,"s":"TRBTRY","t":1441852,"p":"5821.00000000","q":"0.08000000","b":25180143,"a":25183559,"T":1704067204237,"m":true,"M":true}}
2024-01-01T00:00:04.2408565Z {"stream":"trbtry@trade","data":{"e":"trade","E":1704067204238,"s":"TRBTRY","t":1441853,"p":"5820.00000000","q":"0.02000000","b":25175288,"a":25183559,"T":1704067204237,"m":true,"M":true}}
2024-01-01T00:00:04.2408575Z {"stream":"trbtry@trade","data":{"e":"trade","E":1704067204238,"s":"TRBTRY","t":1441854,"p":"5820.00000000","q":"38.06000000","b":25176072,"a":25183559,"T":1704067204237,"m":true,"M":true}}
2024-01-01T00:00:04.2424468Z {"stream":"1inchusdt@trade","data":{"e":"trade","E":1704067204239,"s":"1INCHUSDT","t":78750189,"p":"0.43480000","q":"85.10000000","b":904033249,"a":904033253,"T":1704067204239,"m":true,"M":true}}
2024-01-01T00:00:04.2425078Z {"stream":"1inchusdt@trade","data":{"e":"trade","E":1704067204239,"s":"1INCHUSDT","t":78750190,"p":"0.43470000","q":"47.10000000","b":904033236,"a":904033253,"T":1704067204239,"m":true,"M":true}}
2024-01-01T00:00:04.2425108Z {"stream":"1inchusdt@trade","data":{"e":"trade","E":1704067204239,"s":"1INCHUSDT","t":78750191,"p":"0.43450000","q":"70.30000000","b":904033233,"a":904033253,"T":1704067204239,"m":true,"M":true}}
2024-01-01T00:00:04.2430034Z {"stream":"ctxcusdt@trade","data":{"e":"trade","E":1704067204240,"s":"CTXCUSDT","t":34863557,"p":"0.42380000","q":"118.00000000","b":331314145,"a":331314024,"T":1704067204239,"m":false,"M":true}}
2024-01-01T00:00:04.2454739Z {"stream":"jtousdt@trade","data":{"e":"trade","E":1704067204242,"s":"JTOUSDT","t":13131670,"p":"1.88410000","q":"76.20000000","b":148215944,"a":148216323,"T":1704067204241,"m":true,"M":true}}
2024-01-01T00:00:04.2477788Z {"stream":"ontusdt@trade","data":{"e":"trade","E":1704067204244,"s":"ONTUSDT","t":92679749,"p":"0.33630000","q":"30.00000000","b":1489462515,"a":1489462677,"T":1704067204244,"m":true,"M":true}}
2024-01-01T00:00:04.2477816Z {"stream":"ontusdt@trade","data":{"e":"trade","E":1704067204244,"s":"ONTUSDT","t":92679750,"p":"0.33630000","q":"1359.00000000","b":1489462540,"a":1489462677,"T":1704067204244,"m":true,"M":true}}
2024-01-01T00:00:04.2491963Z {"stream":"nmrusdt@trade","data":{"e":"trade","E":1704067204247,"s":"NMRUSDT","t":20708012,"p":"20.34000000","q":"9.79000000","b":267172644,"a":267172605,"T":1704067204246,"m":false,"M":true}}
2024-01-01T00:00:04.2505252Z {"stream":"trbtry@trade","data":{"e":"trade","E":1704067204248,"s":"TRBTRY","t":1441855,"p":"5820.00000000","q":"2.26000000","b":25176072,"a":25183561,"T":1704067204247,"m":true,"M":true}}
2024-01-01T00:00:04.2534537Z {"stream":"btcusdt@trade","data":{"e":"trade","E":1704067204250,"s":"BTCUSDT","t":3344774505,"p":"42283.59000000","q":"0.00059000","b":24003831682,"a":24003831389,"T":1704067204249,"m":false,"M":true}}
2024-01-01T00:00:04.2565039Z {"stream":"solusdt@trade","data":{"e":"trade","E":1704067204253,"s":"SOLUSDT","t":431147252,"p":"101.74000000","q":"20.23000000","b":4663218555,"a":4663218531,"T":1704067204251,"m":false,"M":true}}
2024-01-01T00:00:04.2565045Z {"stream":"solusdt@trade","data":{"e":"trade","E":1704067204253,"s":"SOLUSDT","t":431147253,"p":"101.74000000","q":"9.73000000","b":4663218555,"a":4663218532,"T":1704067204251,"m":false,"M":true}}
2024-01-01T00:00:04.2565062Z {"stream":"solusdt@trade","data":{"e":"trade","E":1704067204253,"s":"SOLUSDT","t":431147254,"p":"101.74000000","q":"10.85000000","b":4663218555,"a":4663218535,"T":1704067204251,"m":false,"M":true}}
2024-01-01T00:00:04.2567297Z {"stream":"solusdt@trade","data":{"e":"trade","E":1704067204253,"s":"SOLUSDT","t":431147255,"p":"101.74000000","q":"1.65000000","b":4663218555,"a":4663218537,"T":1704067204251,"m":false,"M":true}}
2024-01-01T00:00:04.2567323Z {"stream":"solusdt@trade","data":{"e":"trade","E":1704067204253,"s":"SOLUSDT","t":431147256,"p":"101.74000000","q":"9.41000000","b":4663218555,"a":4663218539,"T":1704067204251,"m":false,"M":true}}
2024-01-01T00:00:04.2567667Z {"stream":"solusdt@trade","data":{"e":"trade","E":1704067204253,"s":"SOLUSDT","t":431147257,"p":"101.74000000","q":"1.79000000","b":4663218555,"a":4663218540,"T":1704067204251,"m":false,"M":true}}
2024-01-01T00:00:04.2567680Z {"stream":"solusdt@trade","data":{"e":"trade","E":1704067204253,"s":"SOLUSDT","t":431147258,"p":"101.74000000","q":"2.44000000","b":4663218555,"a":4663218541,"T":1704067204251,"m":false,"M":true}}
2024-01-01T00:00:04.2567684Z {"stream":"solusdt@trade","data":{"e":"trade","E":1704067204253,"s":"SOLUSDT","t":431147259,"p":"101.74000000","q":"20.00000000","b":4663218555,"a":4663218542,"T":1704067204251,"m":false,"M":true}}
2024-01-01T00:00:04.2568270Z {"stream":"1inchusdt@trade","data":{"e":"trade","E":1704067204254,"s":"1INCHUSDT","t":78750192,"p":"0.43540000","q":"152.40000000","b":904033282,"a":904033286,"T":1704067204253,"m":true,"M":true}}
2024-01-01T00:00:04.2568278Z {"stream":"solusdt@trade","data":{"e":"trade","E":1704067204253,"s":"SOLUSDT","t":431147260,"p":"101.74000000","q":"2.30000000","b":4663218555,"a":4663218551,"T":1704067204251,"m":false,"M":true}}
2024-01-01T00:00:04.2574888Z {"stream":"onttry@trade","data":{"e":"trade","E":1704067204253,"s":"ONTTRY","t":3234082,"p":"10.23000000","q":"1544.00000000","b":77403187,"a":77403200,"T":1704067204252,"m":true,"M":true}}
2024-01-01T00:00:04.2575075Z {"stream":"ontusdt@trade","data":{"e":"trade","E":1704067204254,"s":"ONTUSDT","t":92679751,"p":"0.33630000","q":"127.00000000","b":1489462540,"a":1489462680,"T":1704067204252,"m":true,"M":true}}
2024-01-01T00:00:04.2575083Z {"stream":"ontusdt@trade","data":{"e":"trade","E":1704067204254,"s":"ONTUSDT","t":92679752,"p":"0.33630000","q":"90.00000000","b":1489462665,"a":1489462680,"T":1704067204252,"m":true,"M":true}}
2024-01-01T00:00:04.2575890Z {"stream":"storjusdt@trade","data":{"e":"trade","E":1704067204254,"s":"STORJUSDT","t":57262503,"p":"0.70160000","q":"761.00000000","b":1094332970,"a":1094332920,"T":1704067204253,"m":false,"M":true}}
2024-01-01T00:00:04.2600437Z {"stream":"solusdt@trade","data":{"e":"trade","E":1704067204256,"s":"SOLUSDT","t":431147261,"p":"101.73000000","q":"8.60000000","b":4663218475,"a":4663218562,"T":1704067204255,"m":true,"M":true}}
2024-01-01T00:00:04.2601025Z {"stream":"arusdt@trade","data":{"e":"trade","E":1704067204257,"s":"ARUSDT","t":48007299,"p":"9.64000000","q":"3.80000000","b":698722492,"a":698722467,"T":1704067204255,"m":false,"M":true}}
2024-01-01T00:00:04.2601081Z {"stream":"arusdt@trade","data":{"e":"trade","E":1704067204257,"s":"ARUSDT","t":48007300,"p":"9.64100000","q":"9.62000000","b":698722492,"a":698722468,"T":1704067204255,"m":false,"M":true}}
2024-01-01T00:00:04.2601123Z {"stream":"arusdt@trade","data":{"e":"trade","E":1704067204257,"s":"ARUSDT","t":48007301,"p":"9.64200000","q":"9.62000000","b":698722492,"a":698722457,"T":1704067204255,"m":false,"M":true}}
2024-01-01T00:00:04.2601207Z {"stream":"arusdt@trade","data":{"e":"trade","E":1704067204257,"s":"ARUSDT","t":48007302,"p":"9.64300000","q":"3.80000000","b":698722492,"a":698722444,"T":1704067204255,"m":false,"M":true}}
2024-01-01T00:00:04.2601223Z {"stream":"arusdt@trade","data":{"e":"trade","E":1704067204257,"s":"ARUSDT","t":48007303,"p":"9.64400000","q":"14.36000000","b":698722492,"a":698722395,"T":1704067204255,"m":false,"M":true}}
2024-01-01T00:00:04.2601229Z {"stream":"solusdt@trade","data":{"e":"trade","E":1704067204256,"s":"SOLUSDT","t":431147262,"p":"101.73000000","q":"1.40000000","b":4663218477,"a":4663218562,"T":1704067204255,"m":true,"M":true}}
2024-01-01T00:00:04.2618661Z {"stream":"fetusdt@trade","data":{"e":"trade","E":1704067204258,"s":"FETUSDT","t":77576862,"p":"0.67290000","q":"12.00000000","b":990461223,"a":990460497,"T":1704067204257,"m":false,"M":true}}
2024-01-01T00:00:04.2618845Z {"stream":"fetusdt@trade","data":{"e":"trade","E":1704067204258,"s":"FETUSDT","t":77576863,"p":"0.67290000","q":"14.00000000","b":990461223,"a":990460671,"T":1704067204257,"m":false,"M":true}}
2024-01-01T00:00:04.2618871Z {"stream":"fetusdt@trade","data":{"e":"trade","E":1704067204258,"s":"FETUSDT","t":77576864,"p":"0.67290000","q":"560.00000000","b":990461223,"a":990460907,"T":1704067204257,"m":false,"M":true}}
2024-01-01T00:00:04.2621548Z {"stream":"solfdusd@trade","data":{"e":"trade","E":1704067204259,"s":"SOLFDUSD","t":3444519,"p":"101.89000000","q":"2.14000000","b":87323708,"a":87323709,"T":1704067204258,"m":true,"M":true}}
2024-01-01T00:00:04.2621793Z {"stream":"1inchusdt@trade","data":{"e":"trade","E":1704067204260,"s":"1INCHUSDT","t":78750193,"p":"0.43560000","q":"178.20000000","b":904033298,"a":904033299,"T":1704067204259,"m":true,"M":true}}
2024-01-01T00:00:04.2632772Z {"stream":"aceusdt@trade","data":{"e":"trade","E":1704067204261,"s":"ACEUSDT","t":6423670,"p":"9.32000000","q":"69.90000000","b":88948276,"a":88954581,"T":1704067204259,"m":true,"M":true}}
2024-01-01T00:00:04.2644235Z {"stream":"ltctry@trade","data":{"e":"trade","E":1704067204261,"s":"LTCTRY","t":534736,"p":"2214.00000000","q":"0.39700000","b":14502394,"a":14502391,"T":1704067204260,"m":false,"M":true}}
2024-01-01T00:00:04.2644604Z {"stream":"trbusdt@trade","data":{"e":"trade","E":1704067204262,"s":"TRBUSDT","t":52632485,"p":"191.27000000","q":"1.96000000","b":975001739,"a":975001800,"T":1704067204261,"m":true,"M":true}}
2024-01-01T00:00:04.2644677Z {"stream":"trbusdt@trade","data":{"e":"trade","E":1704067204262,"s":"TRBUSDT","t":52632486,"p":"191.27000000","q":"0.05000000","b":975001764,"a":975001800,"T":1704067204261,"m":true,"M":true}}
2024-01-01T00:00:04.2644692Z {"stream":"trbusdt@trade","data":{"e":"trade","E":1704067204262,"s":"TRBUSDT","t":52632487,"p":"191.26000000","q":"0.13000000","b":974979529,"a":975001800,"T":1704067204261,"m":true,"M":true}}
2024-01-01T00:00:04.2644727Z {"stream":"trbusdt@trade","data":{"e":"trade","E":1704067204262,"s":"TRBUSDT","t":52632488,"p":"191.26000000","q":"1.44000000","b":974991878,"a":975001800,"T":1704067204261,"m":true,"M":true}}
2024-01-01T00:00:04.2644774Z {"stream":"trbusdt@trade","data":{"e":"trade","E":1704067204262,"s":"TRBUSDT","t":52632489,"p":"191.24000000","q":"0.11000000","b":974977268,"a":975001800,"T":1704067204261,"m":true,"M":true}}
2024-01-01T00:00:04.2644845Z {"stream":"trbusdt@trade","data":{"e":"trade","E":1704067204262,"s":"TRBUSDT","t":52632490,"p":"191.23000000","q":"0.04000000","b":974977298,"a":975001800,"T":1704067204261,"m":true,"M":true}}
2024-01-01T00:00:04.2644863Z {"stream":"trbusdt@trade","data":{"e":"trade","E":1704067204262,"s":"TRBUSDT","t":52632491,"p":"191.22000000","q":"15.42000000","b":974988857,"a":975001800,"T":1704067204261,"m":true,"M":true}}
2024-01-01T00:00:04.2644935Z {"stream":"trbusdt@trade","data":{"e":"trade","E":1704067204262,"s":"TRBUSDT","t":52632492,"p":"191.20000000","q":"1.02000000","b":974987566,"a":975001800,"T":1704067204261,"m":true,"M":true}}
2024-01-01T00:00:04.2644991Z {"stream":"trbbtc@trade","data":{"e":"trade","E":1704067204262,"s":"TRBBTC","t":6177767,"p":"0.00452990","q":"1.81000000","b":218660153,"a":218661797,"T":1704067204261,"m":true,"M":true}}
2024-01-01T00:00:04.2645056Z {"stream":"trbbtc@trade","data":{"e":"trade","E":1704067204262,"s":"TRBBTC","t":6177768,"p":"0.00452860","q":"0.64000000","b":218660798,"a":218661797,"T":1704067204261,"m":true,"M":true}}
2024-01-01T00:00:04.2645167Z {"stream":"trbbtc@trade","data":{"e":"trade","E":1704067204262,"s":"TRBBTC","t":6177769,"p":"0.00452170","q":"0.20000000","b":218661791,"a":218661797,"T":1704067204261,"m":true,"M":true}}
2024-01-01T00:00:04.2645190Z {"stream":"trbusdt@trade","data":{"e":"trade","E":1704067204262,"s":"TRBUSDT","t":52632493,"p":"191.20000000","q":"1.83000000","b":974987566,"a":975001801,"T":1704067204261,"m":true,"M":true}}
2024-01-01T00:00:04.2653392Z {"stream":"btcusdt@trade","data":{"e":"trade","E":1704067204263,"s":"BTCUSDT","t":3344774506,"p":"42283.59000000","q":"0.02341000","b":24003831684,"a":24003831389,"T":1704067204262,"m":false,"M":true}}
2024-01-01T00:00:04.2658953Z {"stream":"icpusdt@trade","data":{"e":"trade","E":1704067204263,"s":"ICPUSDT","t":113081042,"p":"13.32400000","q":"8.32000000","b":1085590562,"a":1085590560,"T":1704067204261,"m":false,"M":true}}
2024-01-01T00:00:04.2670766Z {"stream":"solfdusd@trade","data":{"e":"trade","E":1704067204263,"s":"SOLFDUSD","t":3444520,"p":"101.88000000","q":"0.11000000","b":87323663,"a":87323710,"T":1704067204261,"m":true,"M":true}}
2024-01-01T00:00:04.2674999Z {"stream":"ustcusdt@trade","data":{"e":"trade","E":1704067204265,"s":"USTCUSDT","t":19260089,"p":"0.03301683","q":"183.00000000","b":584973242,"a":584973308,"T":1704067204264,"m":true,"M":true}}
2024-01-01T00:00:04.2679583Z {"stream":"rdntusdt@trade","data":{"e":"trade","E":1704067204265,"s":"RDNTUSDT","t":10632989,"p":"0.30690000","q":"652.00000000","b":176181427,"a":176181499,"T":1704067204264,"m":true,"M":true}}
2024-01-01T00:00:04.2691460Z {"stream":"icpusdt@trade","data":{"e":"trade","E":1704067204266,"s":"ICPUSDT","t":113081043,"p":"13.32300000","q":"9.07000000","b":1085590474,"a":1085590565,"T":1704067204265,"m":true,"M":true}}
2024-01-01T00:00:04.2692771Z {"stream":"rdntusdt@trade","data":{"e":"trade","E":1704067204265,"s":"RDNTUSDT","t":10632990,"p":"0.30690000","q":"237.00000000","b":176181468,"a":176181499,"T":1704067204264,"m":true,"M":true}}
2024-01-01T00:00:04.2692778Z {"stream":"solusdt@trade","data":{"e":"trade","E":1704067204267,"s":"SOLUSDT","t":431147263,"p":"101.73000000","q":"10.00000000","b":4663218565,"a":4663218570,"T":1704067204266,"m":true,"M":true}}
2024-01-01T00:00:04.2726209Z {"stream":"1inchusdt@trade","data":{"e":"trade","E":1704067204271,"s":"1INCHUSDT","t":78750194,"p":"0.43560000","q":"16.30000000","b":904033305,"a":904033307,"T":1704067204269,"m":true,"M":true}}
2024-01-01T00:00:04.2755031Z {"stream":"dashusdt@trade","data":{"e":"trade","E":1704067204272,"s":"DASHUSDT","t":74975746,"p":"31.76000000","q":"0.42900000","b":1684218657,"a":1684193998,"T":1704067204270,"m":false,"M":true}}
2024-01-01T00:00:04.2755049Z {"stream":"ordiusdt@trade","data":{"e":"trade","E":1704067204271,"s":"ORDIUSDT","t":29468472,"p":"78.44500000","q":"0.14000000","b":483482005,"a":483482520,"T":1704067204270,"m":true,"M":true}}
2024-01-01T00:00:04.2755055Z {"stream":"ordiusdt@trade","data":{"e":"trade","E":1704067204271,"s":"ORDIUSDT","t":29468473,"p":"78.43700000","q":"0.13000000","b":483482002,"a":483482520,"T":1704067204270,"m":true,"M":true}}
2024-01-01T00:00:04.2767985Z {"stream":"ftmfdusd@trade","data":{"e":"trade","E":1704067204270,"s":"FTMFDUSD","t":131054,"p":"0.47500000","q":"60.00000000","b":13740486,"a":13734505,"T":1704067204269,"m":false,"M":true}}
2024-01-01T00:00:04.2768290Z {"stream":"ftmfdusd@trade","data":{"e":"trade","E":1704067204270,"s":"FTMFDUSD","t":131055,"p":"0.47510000","q":"22.00000000","b":13740486,"a":13734497,"T":1704067204269,"m":false,"M":true}}
2024-01-01T00:00:04.2768315Z {"stream":"ftmfdusd@trade","data":{"e":"trade","E":1704067204270,"s":"FTMFDUSD","t":131056,"p":"0.47520000","q":"208.00000000","b":13740486,"a":13740483,"T":1704067204269,"m":false,"M":true}}
2024-01-01T00:00:04.2768331Z {"stream":"ftmfdusd@trade","data":{"e":"trade","E":1704067204270,"s":"FTMFDUSD","t":131057,"p":"0.47550000","q":"23.00000000","b":13740486,"a":13735024,"T":1704067204269,"m":false,"M":true}}
2024-01-01T00:00:04.2768345Z {"stream":"ftmfdusd@trade","data":{"e":"trade","E":1704067204270,"s":"FTMFDUSD","t":131058,"p":"0.47570000","q":"23.00000000","b":13740486,"a":13734964,"T":1704067204269,"m":false,"M":true}}
2024-01-01T00:00:04.2768350Z {"stream":"ftmfdusd@trade","data":{"e":"trade","E":1704067204270,"s":"FTMFDUSD","t":131059,"p":"0.47580000","q":"72.00000000","b":13740486,"a":13733717,"T":1704067204269,"m":false,"M":true}}
2024-01-01T00:00:04.2774455Z {"stream":"jtousdt@trade","data":{"e":"trade","E":1704067204275,"s":"JTOUSDT","t":13131671,"p":"1.88410000","q":"634.70000000","b":148215944,"a":148216327,"T":1704067204272,"m":true,"M":true}}
2024-01-01T00:00:04.2774478Z {"stream":"ustcusdt@trade","data":{"e":"trade","E":1704067204275,"s":"USTCUSDT","t":19260090,"p":"0.03301376","q":"1656.00000000","b":584970818,"a":584973323,"T":1704067204272,"m":true,"M":true}}
2024-01-01T00:00:04.2778710Z {"stream":"quickusdt@trade","data":{"e":"trade","E":1704067204276,"s":"QUICKUSDT","t":10549646,"p":"0.05939000","q":"33.00000000","b":169336451,"a":169336225,"T":1704067204273,"m":false,"M":true}}
2024-01-01T00:00:04.2785932Z {"stream":"rndrusdt@trade","data":{"e":"trade","E":1704067204276,"s":"RNDRUSDT","t":38790324,"p":"4.47300000","q":"17.30000000","b":581184592,"a":581184747,"T":1704067204273,"m":true,"M":true}}
2024-01-01T00:00:04.2787733Z {"stream":"ordiusdt@trade","data":{"e":"trade","E":1704067204276,"s":"ORDIUSDT","t":29468474,"p":"78.43400000","q":"4.10000000","b":483481930,"a":483482521,"T":1704067204272,"m":true,"M":true}}
2024-01-01T00:00:04.2787751Z {"stream":"ordiusdt@trade","data":{"e":"trade","E":1704067204276,"s":"ORDIUSDT","t":29468475,"p":"78.42900000","q":"0.14000000","b":483481944,"a":483482521,"T":1704067204272,"m":true,"M":true}}
2024-01-01T00:00:04.2792425Z {"stream":"quickusdt@trade","data":{"e":"trade","E":1704067204276,"s":"QUICKUSDT","t":10549647,"p":"0.05943000","q":"197.00000000","b":169336451,"a":169336362,"T":1704067204273,"m":false,"M":true}}
2024-01-01T00:00:04.2792485Z {"stream":"quickusdt@trade","data":{"e":"trade","E":1704067204276,"s":"QUICKUSDT","t":10549648,"p":"0.05944000","q":"115.00000000","b":169336451,"a":169336192,"T":1704067204273,"m":false,"M":true}}
2024-01-01T00:00:04.2792511Z {"stream":"quickusdt@trade","data":{"e":"trade","E":1704067204276,"s":"QUICKUSDT","t":10549649,"p":"0.05944000","q":"132.00000000","b":169336451,"a":169336202,"T":1704067204273,"m":false,"M":true}}
2024-01-01T00:00:04.2796834Z {"stream":"yfiusdt@trade","data":{"e":"trade","E":1704067204277,"s":"YFIUSDT","t":72416930,"p":"8083.00000000","q":"0.00187000","b":2103169064,"a":2103169051,"T":1704067204274,"m":false,"M":true}}
2024-01-01T00:00:04.2820486Z {"stream":"rndrusdt@trade","data":{"e":"trade","E":1704067204278,"s":"RNDRUSDT","t":38790325,"p":"4.47300000","q":"17.04000000","b":581184592,"a":581184749,"T":1704067204275,"m":true,"M":true}}
2024-01-01T00:00:04.2820784Z {"stream":"jtousdt@trade","data":{"e":"trade","E":1704067204279,"s":"JTOUSDT","t":13131672,"p":"1.88410000","q":"37.90000000","b":148215944,"a":148216332,"T":1704067204276,"m":true,"M":true}}
2024-01-01T00:00:04.2820791Z {"stream":"aceusdt@trade","data":{"e":"trade","E":1704067204279,"s":"ACEUSDT","t":6423671,"p":"9.32000000","q":"107.30000000","b":88948276,"a":88954586,"T":1704067204276,"m":true,"M":true}}
2024-01-01T00:00:04.2830149Z {"stream":"phbusdt@trade","data":{"e":"trade","E":1704067204281,"s":"PHBUSDT","t":12069201,"p":"1.00910000","q":"480.00000000","b":347884773,"a":347884681,"T":1704067204280,"m":false,"M":true}}
2024-01-01T00:00:04.2852415Z {"stream":"acetry@trade","data":{"e":"trade","E":1704067204282,"s":"ACETRY","t":811185,"p":"283.26000000","q":"4.50000000","b":30329922,"a":30329923,"T":1704067204281,"m":true,"M":true}}
2024-01-01T00:00:04.2886238Z {"stream":"phbusdt@trade","data":{"e":"trade","E":1704067204285,"s":"PHBUSDT","t":12069202,"p":"1.00910000","q":"410.00000000","b":347884774,"a":347884681,"T":1704067204284,"m":false,"M":true}}
2024-01-01T00:00:04.2886500Z {"stream":"phbusdt@trade","data":{"e":"trade","E":1704067204285,"s":"PHBUSDT","t":12069203,"p":"1.00910000","q":"315.00000000","b":347884775,"a":347884681,"T":1704067204285,"m":false,"M":true}}
2024-01-01T00:00:04.3034827Z {"stream":"dentusdt@trade","data":{"e":"trade","E":1704067204301,"s":"DENTUSDT","t":73616072,"p":"0.00133100","q":"105554.00000000","b":622962927,"a":622962922,"T":1704067204300,"m":false,"M":true}}
2024-01-01T00:00:04.3036894Z {"stream":"1inchusdt@trade","data":{"e":"trade","E":1704067204288,"s":"1INCHUSDT","t":78750195,"p":"0.43600000","q":"28.90000000","b":904033314,"a":904033308,"T":1704067204287,"m":false,"M":true}}
2024-01-01T00:00:04.3036932Z {"stream":"1inchusdt@trade","data":{"e":"trade","E":1704067204288,"s":"1INCHUSDT","t":78750196,"p":"0.43600000","q":"131.10000000","b":904033314,"a":904033311,"T":1704067204287,"m":false,"M":true}}
2024-01-01T00:00:04.3037025Z {"stream":"rndrusdt@trade","data":{"e":"trade","E":1704067204294,"s":"RNDRUSDT","t":38790326,"p":"4.47200000","q":"34.34000000","b":581184557,"a":581184760,"T":1704067204294,"m":true,"M":true}}
2024-01-01T00:00:04.3037041Z {"stream":"rndrusdt@trade","data":{"e":"trade","E":1704067204294,"s":"RNDRUSDT","t":38790327,"p":"4.47100000","q":"34.34000000","b":581184542,"a":581184760,"T":1704067204294,"m":true,"M":true}}
2024-01-01T00:00:04.3037111Z {"stream":"rndrusdt@trade","data":{"e":"trade","E":1704067204299,"s":"RNDRUSDT","t":38790328,"p":"4.47000000","q":"1.72000000","b":581184556,"a":581184770,"T":1704067204298,"m":true,"M":true}}
2024-01-01T00:00:04.3037117Z {"stream":"rndrusdt@trade","data":{"e":"trade","E":1704067204299,"s":"RNDRUSDT","t":38790329,"p":"4.47000000","q":"65.78000000","b":581184728,"a":581184770,"T":1704067204298,"m":true,"M":true}}
2024-01-01T00:00:04.3037238Z {"stream":"phbusdt@trade","data":{"e":"trade","E":1704067204293,"s":"PHBUSDT","t":12069204,"p":"1.00910000","q":"94.00000000","b":347884777,"a":347884681,"T":1704067204293,"m":false,"M":true}}
2024-01-01T00:00:04.3037384Z {"stream":"farmusdt@trade","data":{"e":"trade","E":1704067204297,"s":"FARMUSDT","t":13713762,"p":"50.25000000","q":"0.16700000","b":152696376,"a":152696374,"T":1704067204296,"m":false,"M":true}}
2024-01-01T00:00:04.3037395Z {"stream":"trbusdt@trade","data":{"e":"trade","E":1704067204290,"s":"TRBUSDT","t":52632494,"p":"191.18000000","q":"0.05000000","b":975001821,"a":975001842,"T":1704067204289,"m":true,"M":true}}
2024-01-01T00:00:04.3037411Z {"stream":"trbusdt@trade","data":{"e":"trade","E":1704067204290,"s":"TRBUSDT","t":52632495,"p":"191.17000000","q":"0.11000000","b":974977504,"a":975001842,"T":1704067204289,"m":true,"M":true}}
2024-01-01T00:00:04.3037418Z {"stream":"farmusdt@trade","data":{"e":"trade","E":1704067204297,"s":"FARMUSDT","t":13713763,"p":"50.25000000","q":"0.20200000","b":152696376,"a":152696375,"T":1704067204296,"m":false,"M":true}}
2024-01-01T00:00:04.3037431Z {"stream":"trbusdt@trade","data":{"e":"trade","E":1704067204290,"s":"TRBUSDT","t":52632496,"p":"191.14000000","q":"0.12000000","b":975001803,"a":975001842,"T":1704067204289,"m":true,"M":true}}
2024-01-01T00:00:04.3037436Z {"stream":"farmusdt@trade","data":{"e":"trade","E":1704067204297,"s":"FARMUSDT","t":13713764,"p":"50.26000000","q":"0.24500000","b":152696376,"a":152696370,"T":1704067204296,"m":false,"M":true}}
2024-01-01T00:00:04.3040408Z {"stream":"aceusdt@trade","data":{"e":"trade","E":1704067204288,"s":"ACEUSDT","t":6423672,"p":"9.32000000","q":"72.50000000","b":88948276,"a":88954587,"T":1704067204286,"m":true,"M":true}}
2024-01-01T00:00:04.3042244Z {"stream":"aliceusdt@trade","data":{"e":"trade","E":1704067204301,"s":"ALICEUSDT","t":86660118,"p":"1.38000000","q":"61.52000000","b":973230771,"a":973230778,"T":1704067204300,"m":true,"M":true}}
2024-01-01T00:00:04.3056425Z {"stream":"solusdt@trade","data":{"e":"trade","E":1704067204302,"s":"SOLUSDT","t":431147264,"p":"101.73000000","q":"3.00000000","b":4663218565,"a":4663218581,"T":1704067204301,"m":true,"M":true}}
2024-01-01T00:00:04.3063623Z {"stream":"xtzusdt@trade","data":{"e":"trade","E":1704067204304,"s":"XTZUSDT","t":93665916,"p":"1.00800000","q":"347.60000000","b":1383049651,"a":1383049718,"T":1704067204303,"m":true,"M":true}}
2024-01-01T00:00:04.3084506Z {"stream":"rndrusdt@trade","data":{"e":"trade","E":1704067204305,"s":"RNDRUSDT","t":38790330,"p":"4.47000000","q":"34.34000000","b":581184774,"a":581184771,"T":1704067204304,"m":false,"M":true}}
2024-01-01T00:00:04.3107437Z {"stream":"rndrusdt@trade","data":{"e":"trade","E":1704067204308,"s":"RNDRUSDT","t":38790331,"p":"4.46900000","q":"1.70000000","b":581184448,"a":581184776,"T":1704067204307,"m":true,"M":true}}
2024-01-01T00:00:04.3107470Z {"stream":"rndrusdt@trade","data":{"e":"trade","E":1704067204308,"s":"RNDRUSDT","t":38790332,"p":"4.46900000","q":"1.73000000","b":581184555,"a":581184776,"T":1704067204307,"m":true,"M":true}}
2024-01-01T00:00:04.3107478Z {"stream":"rndrusdt@trade","data":{"e":"trade","E":1704067204308,"s":"RNDRUSDT","t":38790333,"p":"4.46900000","q":"66.44000000","b":581184740,"a":581184776,"T":1704067204307,"m":true,"M":true}}
2024-01-01T00:00:04.3107574Z {"stream":"rndrusdt@trade","data":{"e":"trade","E":1704067204308,"s":"RNDRUSDT","t":38790334,"p":"4.46800000","q":"1.75000000","b":581184405,"a":581184776,"T":1704067204307,"m":true,"M":true}}
2024-01-01T00:00:04.3107830Z {"stream":"rndrusdt@trade","data":{"e":"trade","E":1704067204308,"s":"RNDRUSDT","t":38790335,"p":"4.46800000","q":"2.85000000","b":581184603,"a":581184776,"T":1704067204307,"m":true,"M":true}}
2024-01-01T00:00:04.3107861Z {"stream":"rndrusdt@trade","data":{"e":"trade","E":1704067204308,"s":"RNDRUSDT","t":38790336,"p":"4.46800000","q":"11.15000000","b":581184604,"a":581184776,"T":1704067204307,"m":true,"M":true}}
2024-01-01T00:00:04.3107868Z {"stream":"rndrusdt@trade","data":{"e":"trade","E":1704067204308,"s":"RNDRUSDT","t":38790337,"p":"4.46800000","q":"2.88000000","b":581184671,"a":581184776,"T":1704067204307,"m":true,"M":true}}
2024-01-01T00:00:04.3107875Z {"stream":"rndrusdt@trade","data":{"e":"trade","E":1704067204308,"s":"RNDRUSDT","t":38790338,"p":"4.46900000","q":"34.34000000","b":581184777,"a":581184772,"T":1704067204307,"m":false,"M":true}}
2024-01-01T00:00:04.3120101Z {"stream":"rndrusdt@trade","data":{"e":"trade","E":1704067204308,"s":"RNDRUSDT","t":38790339,"p":"4.47000000","q":"2.81000000","b":581184777,"a":581184773,"T":1704067204307,"m":false,"M":true}}
2024-01-01T00:00:04.3124887Z {"stream":"icpbtc@trade","data":{"e":"trade","E":1704067204309,"s":"ICPBTC","t":8926859,"p":"0.00031510","q":"57.78000000","b":184173302,"a":184173293,"T":1704067204307,"m":false,"M":true}}
2024-01-01T00:00:04.3124893Z {"stream":"arpausdt@trade","data":{"e":"trade","E":1704067204310,"s":"ARPAUSDT","t":50930235,"p":"0.05369000","q":"1776.00000000","b":777617177,"a":777617183,"T":1704067204309,"m":true,"M":true}}
2024-01-01T00:00:04.3125119Z {"stream":"icpbtc@trade","data":{"e":"trade","E":1704067204309,"s":"ICPBTC","t":8926860,"p":"0.00031510","q":"13.91000000","b":184173302,"a":184173294,"T":1704067204307,"m":false,"M":true}}
2024-01-01T00:00:04.3131250Z {"stream":"jtousdt@trade","data":{"e":"trade","E":1704067204310,"s":"JTOUSDT","t":13131673,"p":"1.88410000","q":"108.50000000","b":148215944,"a":148216340,"T":1704067204309,"m":true,"M":true}}
2024-01-01T00:00:04.3132662Z {"stream":"thetausdt@trade","data":{"e":"trade","E":1704067204311,"s":"THETAUSDT","t":155297429,"p":"1.25000000","q":"117.50000000","b":2144832518,"a":2144832590,"T":1704067204310,"m":true,"M":true}}
2024-01-01T00:00:04.3139659Z {"stream":"thetausdt@trade","data":{"e":"trade","E":1704067204311,"s":"THETAUSDT","t":155297430,"p":"1.25000000","q":"370.30000000","b":2144832587,"a":2144832590,"T":1704067204310,"m":true,"M":true}}
2024-01-01T00:00:04.3154402Z {"stream":"rndrusdt@trade","data":{"e":"trade","E":1704067204312,"s":"RNDRUSDT","t":38790340,"p":"4.46900000","q":"34.34000000","b":581184783,"a":581184780,"T":1704067204311,"m":false,"M":true}}
2024-01-01T00:00:04.3186976Z {"stream":"avaxusdt@trade","data":{"e":"trade","E":1704067204316,"s":"AVAXUSDT","t":245750691,"p":"38.57000000","q":"4.59000000","b":2598335609,"a":2598335638,"T":1704067204315,"m":true,"M":true}}
2024-01-01T00:00:04.3187375Z {"stream":"ustctry@trade","data":{"e":"trade","E":1704067204316,"s":"USTCTRY","t":772414,"p":"1.00400000","q":"16.00000000","b":8644140,"a":8644414,"T":1704067204315,"m":true,"M":true}}
2024-01-01T00:00:04.3203678Z {"stream":"avaxusdt@trade","data":{"e":"trade","E":1704067204316,"s":"AVAXUSDT","t":245750692,"p":"38.57000000","q":"4.10000000","b":2598335615,"a":2598335638,"T":1704067204315,"m":true,"M":true}}
2024-01-01T00:00:04.3203684Z {"stream":"avaxusdt@trade","data":{"e":"trade","E":1704067204316,"s":"AVAXUSDT","t":245750693,"p":"38.57000000","q":"17.31000000","b":2598335625,"a":2598335638,"T":1704067204315,"m":true,"M":true}}
2024-01-01T00:00:04.3203690Z {"stream":"avaxusdt@trade","data":{"e":"trade","E":1704067204317,"s":"AVAXUSDT","t":245750694,"p":"38.57000000","q":"19.00000000","b":2598335625,"a":2598335639,"T":1704067204316,"m":true,"M":true}}
2024-01-01T00:00:04.3203695Z {"stream":"avaxusdt@trade","data":{"e":"trade","E":1704067204317,"s":"AVAXUSDT","t":245750695,"p":"38.57000000","q":"1.00000000","b":2598335625,"a":2598335640,"T":1704067204316,"m":true,"M":true}}
2024-01-01T00:00:04.3235543Z {"stream":"roseusdt@trade","data":{"e":"trade","E":1704067204320,"s":"ROSEUSDT","t":94392833,"p":"0.13734000","q":"84.10000000","b":1206418681,"a":1206418670,"T":1704067204319,"m":false,"M":true}}
2024-01-01T00:00:04.3266874Z {"stream":"1inchusdt@trade","data":{"e":"trade","E":1704067204323,"s":"1INCHUSDT","t":78750197,"p":"0.43600000","q":"11.30000000","b":904033327,"a":904033311,"T":1704067204322,"m":false,"M":true}}
2024-01-01T00:00:04.3266880Z {"stream":"1inchusdt@trade","data":{"e":"trade","E":1704067204323,"s":"1INCHUSDT","t":78750198,"p":"0.43610000","q":"70.30000000","b":904033327,"a":904033258,"T":1704067204322,"m":false,"M":true}}
2024-01-01T00:00:04.3266886Z {"stream":"1inchusdt@trade","data":{"e":"trade","E":1704067204323,"s":"1INCHUSDT","t":78750199,"p":"0.43610000","q":"155.00000000","b":904033327,"a":904033302,"T":1704067204322,"m":false,"M":true}}
2024-01-01T00:00:04.3266893Z {"stream":"1inchusdt@trade","data":{"e":"trade","E":1704067204323,"s":"1INCHUSDT","t":78750200,"p":"0.43610000","q":"28.90000000","b":904033327,"a":904033312,"T":1704067204322,"m":false,"M":true}}
2024-01-01T00:00:04.3266899Z {"stream":"1inchusdt@trade","data":{"e":"trade","E":1704067204323,"s":"1INCHUSDT","t":78750201,"p":"0.43620000","q":"155.00000000","b":904033327,"a":904033294,"T":1704067204322,"m":false,"M":true}}
2024-01-01T00:00:04.3266909Z {"stream":"1inchusdt@trade","data":{"e":"trade","E":1704067204323,"s":"1INCHUSDT","t":78750202,"p":"0.43620000","q":"28.90000000","b":904033327,"a":904033303,"T":1704067204322,"m":false,"M":true}}
2024-01-01T00:00:04.3267016Z {"stream":"1inchusdt@trade","data":{"e":"trade","E":1704067204323,"s":"1INCHUSDT","t":78750203,"p":"0.43630000","q":"85.10000000","b":904033327,"a":904033265,"T":1704067204322,"m":false,"M":true}}
2024-01-01T00:00:04.3267039Z {"stream":"1inchusdt@trade","data":{"e":"trade","E":1704067204323,"s":"1INCHUSDT","t":78750204,"p":"0.43630000","q":"178.60000000","b":904033327,"a":904033266,"T":1704067204322,"m":false,"M":true}}
2024-01-01T00:00:04.3267045Z {"stream":"1inchusdt@trade","data":{"e":"trade","E":1704067204323,"s":"1INCHUSDT","t":78750205,"p":"0.43630000","q":"471.00000000","b":904033327,"a":904033306,"T":1704067204322,"m":false,"M":true}}
2024-01-01T00:00:04.3267058Z {"stream":"1inchusdt@trade","data":{"e":"trade","E":1704067204323,"s":"1INCHUSDT","t":78750206,"p":"0.43640000","q":"795.90000000","b":904033327,"a":904033239,"T":1704067204322,"m":false,"M":true}}
2024-01-01T00:00:04.3271567Z {"stream":"avaxusdt@trade","data":{"e":"trade","E":1704067204324,"s":"AVAXUSDT","t":245750696,"p":"38.57000000","q":"4.56000000","b":2598335625,"a":2598335643,"T":1704067204323,"m":true,"M":true}}
2024-01-01T00:00:04.3276719Z {"stream":"ordiusdt@trade","data":{"e":"trade","E":1704067204324,"s":"ORDIUSDT","t":29468476,"p":"78.42300000","q":"10.23000000","b":483482542,"a":483482545,"T":1704067204323,"m":true,"M":true}}
2024-01-01T00:00:04.3276991Z {"stream":"ordiusdt@trade","data":{"e":"trade","E":1704067204324,"s":"ORDIUSDT","t":29468477,"p":"78.42100000","q":"0.10000000","b":483481811,"a":483482545,"T":1704067204323,"m":true,"M":true}}
2024-01-01T00:00:04.3324048Z {"stream":"ordiusdt@trade","data":{"e":"trade","E":1704067204329,"s":"ORDIUSDT","t":29468478,"p":"78.41800000","q":"0.14000000","b":483482199,"a":483482547,"T":1704067204328,"m":true,"M":true}}
2024-01-01T00:00:04.3324234Z {"stream":"ordibtc@trade","data":{"e":"trade","E":1704067204329,"s":"ORDIBTC","t":649640,"p":"0.00185520","q":"3.21000000","b":49656605,"a":49656650,"T":1704067204328,"m":true,"M":true}}
2024-01-01T00:00:04.3324876Z {"stream":"icpusdt@trade","data":{"e":"trade","E":1704067204330,"s":"ICPUSDT","t":113081044,"p":"13.32300000","q":"13.91000000","b":1085590582,"a":1085590576,"T":1704067204329,"m":false,"M":true}}
2024-01-01T00:00:04.3334044Z {"stream":"icpusdt@trade","data":{"e":"trade","E":1704067204330,"s":"ICPUSDT","t":113081045,"p":"13.32400000","q":"7.00000000","b":1085590582,"a":1085590560,"T":1704067204329,"m":false,"M":true}}
2024-01-01T00:00:04.3334096Z {"stream":"icpusdt@trade","data":{"e":"trade","E":1704067204330,"s":"ICPUSDT","t":113081046,"p":"13.32500000","q":"0.65000000","b":1085590582,"a":1085590579,"T":1704067204329,"m":false,"M":true}}
2024-01-01T00:00:04.3334147Z {"stream":"icpusdt@trade","data":{"e":"trade","E":1704067204330,"s":"ICPUSDT","t":113081047,"p":"13.32600000","q":"2.13000000","b":1085590582,"a":1085590566,"T":1704067204329,"m":false,"M":true}}
2024-01-01T00:00:04.3345203Z {"stream":"injusdt@trade","data":{"e":"trade","E":1704067204331,"s":"INJUSDT","t":60868575,"p":"35.77300000","q":"4.70000000","b":948022095,"a":948022100,"T":1704067204330,"m":true,"M":true}}
2024-01-01T00:00:04.3345225Z {"stream":"injusdt@trade","data":{"e":"trade","E":1704067204331,"s":"INJUSDT","t":60868576,"p":"35.77200000","q":"9.40000000","b":948022091,"a":948022100,"T":1704067204330,"m":true,"M":true}}
2024-01-01T00:00:04.3345232Z {"stream":"injusdt@trade","data":{"e":"trade","E":1704067204331,"s":"INJUSDT","t":60868577,"p":"35.77100000","q":"3.20000000","b":948021968,"a":948022100,"T":1704067204330,"m":true,"M":true}}
2024-01-01T00:00:04.3345239Z {"stream":"injusdt@trade","data":{"e":"trade","E":1704067204331,"s":"INJUSDT","t":60868578,"p":"35.77100000","q":"21.20000000","b":948022050,"a":948022100,"T":1704067204330,"m":true,"M":true}}
2024-01-01T00:00:04.3345295Z {"stream":"injusdt@trade","data":{"e":"trade","E":1704067204331,"s":"INJUSDT","t":60868579,"p":"35.77100000","q":"11.20000000","b":948022065,"a":948022100,"T":1704067204330,"m":true,"M":true}}
2024-01-01T00:00:04.3345340Z {"stream":"injusdt@trade","data":{"e":"trade","E":1704067204331,"s":"INJUSDT","t":60868580,"p":"35.77100000","q":"0.80000000","b":948022073,"a":948022100,"T":1704067204330,"m":true,"M":true}}
2024-01-01T00:00:04.3345435Z {"stream":"injusdt@trade","data":{"e":"trade","E":1704067204331,"s":"INJUSDT","t":60868581,"p":"35.77000000","q":"20.70000000","b":948021966,"a":948022100,"T":1704067204330,"m":true,"M":true}}
2024-01-01T00:00:04.3351030Z {"stream":"fdusdusdt@trade","data":{"e":"trade","E":1704067204332,"s":"FDUSDUSDT","t":25972735,"p":"0.99850000","q":"1215.00000000","b":39816467,"a":39811693,"T":1704067204331,"m":false,"M":true}}
2024-01-01T00:00:04.3352469Z {"stream":"solusdt@trade","data":{"e":"trade","E":1704067204333,"s":"SOLUSDT","t":431147265,"p":"101.73000000","q":"1.00000000","b":4663218565,"a":4663218590,"T":1704067204332,"m":true,"M":true}}
2024-01-01T00:00:04.3353794Z {"stream":"mkrusdt@trade","data":{"e":"trade","E":1704067204332,"s":"MKRUSDT","t":34919233,"p":"1701.00000000","q":"0.03240000","b":732544659,"a":732544709,"T":1704067204330,"m":true,"M":true}}
2024-01-01T00:00:04.3389188Z {"stream":"btcusdc@trade","data":{"e":"trade","E":1704067204336,"s":"BTCUSDC","t":66414665,"p":"42274.27000000","q":"0.00049000","b":1893523805,"a":1893523703,"T":1704067204335,"m":false,"M":true}}
2024-01-01T00:00:04.3390385Z {"stream":"dotusdt@trade","data":{"e":"trade","E":1704067204336,"s":"DOTUSDT","t":334650298,"p":"8.20500000","q":"42.42000000","b":3709056419,"a":3709056455,"T":1704067204335,"m":true,"M":true}}
2024-01-01T00:00:04.3449427Z {"stream":"ampusdt@trade","data":{"e":"trade","E":1704067204342,"s":"AMPUSDT","t":11349463,"p":"0.00368300","q":"1854.00000000","b":131603456,"a":131603451,"T":1704067204341,"m":false,"M":true}}
2024-01-01T00:00:04.3449554Z {"stream":"ampusdt@trade","data":{"e":"trade","E":1704067204342,"s":"AMPUSDT","t":11349464,"p":"0.00368300","q":"6984.00000000","b":131603456,"a":131603453,"T":1704067204341,"m":false,"M":true}}
2024-01-01T00:00:04.3449574Z {"stream":"ampusdt@trade","data":{"e":"trade","E":1704067204342,"s":"AMPUSDT","t":11349465,"p":"0.00368400","q":"1902.00000000","b":131603456,"a":131603443,"T":1704067204341,"m":false,"M":true}}
2024-01-01T00:00:04.3470241Z {"stream":"dentusdt@trade","data":{"e":"trade","E":1704067204345,"s":"DENTUSDT","t":73616073,"p":"0.00133200","q":"20668.00000000","b":622962937,"a":622962935,"T":1704067204344,"m":false,"M":true}}
2024-01-01T00:00:04.3489931Z {"stream":"diausdt@trade","data":{"e":"trade","E":1704067204346,"s":"DIAUSDT","t":20286779,"p":"0.46700000","q":"37.80000000","b":219318747,"a":219318703,"T":1704067204345,"m":false,"M":true}}
2024-01-01T00:00:04.3490028Z {"stream":"diausdt@trade","data":{"e":"trade","E":1704067204346,"s":"DIAUSDT","t":20286780,"p":"0.46700000","q":"33.80000000","b":219318747,"a":219318718,"T":1704067204345,"m":false,"M":true}}
2024-01-01T00:00:04.3490034Z {"stream":"diausdt@trade","data":{"e":"trade","E":1704067204346,"s":"DIAUSDT","t":20286781,"p":"0.46700000","q":"167.90000000","b":219318747,"a":219318729,"T":1704067204345,"m":false,"M":true}}
2024-01-01T00:00:04.3490039Z {"stream":"diausdt@trade","data":{"e":"trade","E":1704067204346,"s":"DIAUSDT","t":20286782,"p":"0.46710000","q":"27.60000000","b":219318747,"a":219318685,"T":1704067204345,"m":false,"M":true}}
2024-01-01T00:00:04.3542384Z {"stream":"1inchusdt@trade","data":{"e":"trade","E":1704067204352,"s":"1INCHUSDT","t":78750207,"p":"0.43560000","q":"14.00000000","b":904033316,"a":904033338,"T":1704067204351,"m":true,"M":true}}
2024-01-01T00:00:04.3545106Z {"stream":"sysusdt@trade","data":{"e":"trade","E":1704067204353,"s":"SYSUSDT","t":17835025,"p":"0.13590000","q":"98.00000000","b":161390198,"a":161390179,"T":1704067204352,"m":false,"M":true}}
2024-01-01T00:00:04.3558526Z {"stream":"1inchusdt@trade","data":{"e":"trade","E":1704067204353,"s":"1INCHUSDT","t":78750208,"p":"0.43560000","q":"164.20000000","b":904033316,"a":904033339,"T":1704067204352,"m":true,"M":true}}
2024-01-01T00:00:04.3558577Z {"stream":"1inchusdt@trade","data":{"e":"trade","E":1704067204353,"s":"1INCHUSDT","t":78750209,"p":"0.43550000","q":"178.20000000","b":904033301,"a":904033339,"T":1704067204352,"m":true,"M":true}}
2024-01-01T00:00:04.3558682Z {"stream":"1inchusdt@trade","data":{"e":"trade","E":1704067204353,"s":"1INCHUSDT","t":78750210,"p":"0.43540000","q":"178.20000000","b":904033296,"a":904033339,"T":1704067204352,"m":true,"M":true}}
2024-01-01T00:00:04.3558702Z {"stream":"1inchusdt@trade","data":{"e":"trade","E":1704067204353,"s":"1INCHUSDT","t":78750211,"p":"0.43530000","q":"178.60000000","b":904033291,"a":904033339,"T":1704067204352,"m":true,"M":true}}
2024-01-01T00:00:04.3558711Z {"stream":"1inchusdt@trade","data":{"e":"trade","E":1704067204353,"s":"1INCHUSDT","t":78750212,"p":"0.43520000","q":"15.30000000","b":904033273,"a":904033339,"T":1704067204352,"m":true,"M":true}}
2024-01-01T00:00:04.3560633Z {"stream":"sysusdt@trade","data":{"e":"trade","E":1704067204353,"s":"SYSUSDT","t":17835026,"p":"0.13590000","q":"111.00000000","b":161390198,"a":161390181,"T":1704067204352,"m":false,"M":true}}
2024-01-01T00:00:04.3584154Z {"stream":"diausdt@trade","data":{"e":"trade","E":1704067204356,"s":"DIAUSDT","t":20286783,"p":"0.46710000","q":"15.10000000","b":219318752,"a":219318685,"T":1704067204355,"m":false,"M":true}}
2024-01-01T00:00:04.3626844Z {"stream":"ethusdt@trade","data":{"e":"trade","E":1704067204361,"s":"ETHUSDT","t":1266393153,"p":"2282.17000000","q":"0.04370000","b":15342161471,"a":15342161224,"T":1704067204360,"m":false,"M":true}}
2024-01-01T00:00:04.3635583Z {"stream":"icpusdt@trade","data":{"e":"trade","E":1704067204361,"s":"ICPUSDT","t":113081048,"p":"13.32600000","q":"5.60000000","b":1085590589,"a":1085590566,"T":1704067204360,"m":false,"M":true}}
2024-01-01T00:00:04.3635593Z {"stream":"icpusdt@trade","data":{"e":"trade","E":1704067204361,"s":"ICPUSDT","t":113081049,"p":"13.32600000","q":"0.64000000","b":1085590589,"a":1085590578,"T":1704067204360,"m":false,"M":true}}
2024-01-01T00:00:04.3635600Z {"stream":"icpusdt@trade","data":{"e":"trade","E":1704067204361,"s":"ICPUSDT","t":113081050,"p":"13.32700000","q":"0.59000000","b":1085590589,"a":1085590529,"T":1704067204360,"m":false,"M":true}}
2024-01-01T00:00:04.3635609Z {"stream":"icpusdt@trade","data":{"e":"trade","E":1704067204361,"s":"ICPUSDT","t":113081051,"p":"13.32700000","q":"1.50000000","b":1085590589,"a":1085590564,"T":1704067204360,"m":false,"M":true}}
2024-01-01T00:00:04.3650565Z {"stream":"btctry@trade","data":{"e":"trade","E":1704067204362,"s":"BTCTRY","t":44615951,"p":"1285559.00000000","q":"0.01004000","b":1291658172,"a":1291658174,"T":1704067204361,"m":true,"M":true}}
2024-01-01T00:00:04.3653275Z {"stream":"tusdtry@trade","data":{"e":"trade","E":1704067204363,"s":"TUSDTRY","t":952777,"p":"30.30000000","q":"425.00000000","b":2739187,"a":2739035,"T":1704067204362,"m":false,"M":true}}
2024-01-01T00:00:04.3687217Z {"stream":"trxusdt@trade","data":{"e":"trade","E":1704067204365,"s":"TRXUSDT","t":262019667,"p":"0.10766000","q":"1239.30000000","b":2370327315,"a":2370327265,"T":1704067204364,"m":false,"M":true}}
2024-01-01T00:00:04.3687246Z {"stream":"trxusdt@trade","data":{"e":"trade","E":1704067204365,"s":"TRXUSDT","t":262019668,"p":"0.10766000","q":"1005.20000000","b":2370327315,"a":2370327270,"T":1704067204364,"m":false,"M":true}}
2024-01-01T00:00:04.3687251Z {"stream":"trxusdt@trade","data":{"e":"trade","E":1704067204365,"s":"TRXUSDT","t":262019669,"p":"0.10766000","q":"1855.90000000","b":2370327315,"a":2370327272,"T":1704067204364,"m":false,"M":true}}
2024-01-01T00:00:04.3687255Z {"stream":"trxusdt@trade","data":{"e":"trade","E":1704067204365,"s":"TRXUSDT","t":262019670,"p":"0.10766000","q":"48.20000000","b":2370327315,"a":2370327312,"T":1704067204364,"m":false,"M":true}}
2024-01-01T00:00:04.3781592Z {"stream":"trbusdt@trade","data":{"e":"trade","E":1704067204376,"s":"TRBUSDT","t":52632497,"p":"191.43000000","q":"2.46000000","b":975001907,"a":975001897,"T":1704067204373,"m":false,"M":true}}
2024-01-01T00:00:04.3803572Z {"stream":"trbusdt@trade","data":{"e":"trade","E":1704067204378,"s":"TRBUSDT","t":52632498,"p":"191.43000000","q":"0.14000000","b":975001910,"a":975001897,"T":1704067204377,"m":false,"M":true}}
2024-01-01T00:00:04.3803634Z {"stream":"trbusdt@trade","data":{"e":"trade","E":1704067204378,"s":"TRBUSDT","t":52632499,"p":"191.44000000","q":"0.43000000","b":975001910,"a":975001892,"T":1704067204377,"m":false,"M":true}}
2024-01-01T00:00:04.3803685Z {"stream":"trbusdt@trade","data":{"e":"trade","E":1704067204378,"s":"TRBUSDT","t":52632500,"p":"191.44000000","q":"0.26000000","b":975001910,"a":975001893,"T":1704067204377,"m":false,"M":true}}
2024-01-01T00:00:04.3803884Z {"stream":"trbusdt@trade","data":{"e":"trade","E":1704067204378,"s":"TRBUSDT","t":52632501,"p":"191.45000000","q":"2.07000000","b":975001910,"a":975001875,"T":1704067204377,"m":false,"M":true}}
2024-01-01T00:00:04.3803897Z {"stream":"trbusdt@trade","data":{"e":"trade","E":1704067204379,"s":"TRBUSDT","t":52632502,"p":"191.45000000","q":"0.39000000","b":975001911,"a":975001875,"T":1704067204378,"m":false,"M":true}}
2024-01-01T00:00:04.3823458Z {"stream":"trbusdt@trade","data":{"e":"trade","E":1704067204379,"s":"TRBUSDT","t":52632503,"p":"191.45000000","q":"0.05000000","b":975001911,"a":975001880,"T":1704067204378,"m":false,"M":true}}
2024-01-01T00:00:04.3823575Z {"stream":"trbusdt@trade","data":{"e":"trade","E":1704067204379,"s":"TRBUSDT","t":52632504,"p":"191.45000000","q":"0.05000000","b":975001911,"a":975001881,"T":1704067204378,"m":false,"M":true}}
2024-01-01T00:00:04.3823927Z {"stream":"nmrusdt@trade","data":{"e":"trade","E":1704067204380,"s":"NMRUSDT","t":20708013,"p":"20.32000000","q":"12.35000000","b":267172084,"a":267172647,"T":1704067204379,"m":true,"M":true}}
2024-01-01T00:00:04.3834635Z {"stream":"trbusdt@trade","data":{"e":"trade","E":1704067204381,"s":"TRBUSDT","t":52632505,"p":"191.42000000","q":"0.55000000","b":975001913,"a":975001912,"T":1704067204380,"m":false,"M":true}}
2024-01-01T00:00:04.3834644Z {"stream":"trbusdt@trade","data":{"e":"trade","E":1704067204381,"s":"TRBUSDT","t":52632506,"p":"191.47000000","q":"2.60000000","b":975001913,"a":975001864,"T":1704067204380,"m":false,"M":true}}
2024-01-01T00:00:04.3834760Z {"stream":"trbusdt@trade","data":{"e":"trade","E":1704067204381,"s":"TRBUSDT","t":52632507,"p":"191.49000000","q":"0.05000000","b":975001913,"a":975001851,"T":1704067204380,"m":false,"M":true}}
2024-01-01T00:00:04.3834788Z {"stream":"trbusdt@trade","data":{"e":"trade","E":1704067204381,"s":"TRBUSDT","t":52632508,"p":"191.49000000","q":"1.46000000","b":975001913,"a":975001852,"T":1704067204380,"m":false,"M":true}}
2024-01-01T00:00:04.3834795Z {"stream":"trbusdt@trade","data":{"e":"trade","E":1704067204382,"s":"TRBUSDT","t":52632509,"p":"191.42000000","q":"0.43000000","b":975001918,"a":975001915,"T":1704067204381,"m":false,"M":true}}
2024-01-01T00:00:04.3844579Z {"stream":"trbusdt@trade","data":{"e":"trade","E":1704067204382,"s":"TRBUSDT","t":52632510,"p":"191.42000000","q":"0.47000000","b":975001918,"a":975001916,"T":1704067204381,"m":false,"M":true}}
2024-01-01T00:00:04.3844596Z {"stream":"trbusdt@trade","data":{"e":"trade","E":1704067204382,"s":"TRBUSDT","t":52632511,"p":"191.42000000","q":"0.55000000","b":975001918,"a":975001917,"T":1704067204381,"m":false,"M":true}}
2024-01-01T00:00:04.3844601Z {"stream":"trbusdt@trade","data":{"e":"trade","E":1704067204382,"s":"TRBUSDT","t":52632512,"p":"191.49000000","q":"1.14000000","b":975001918,"a":975001852,"T":1704067204381,"m":false,"M":true}}
2024-01-01T00:00:04.3845978Z {"stream":"trxusdt@trade","data":{"e":"trade","E":1704067204381,"s":"TRXUSDT","t":262019671,"p":"0.10767000","q":"48.20000000","b":2370327339,"a":2370327016,"T":1704067204380,"m":false,"M":true}}
2024-01-01T00:00:04.3846194Z {"stream":"trxusdt@trade","data":{"e":"trade","E":1704067204381,"s":"TRXUSDT","t":262019672,"p":"0.10767000","q":"1239.30000000","b":2370327339,"a":2370327276,"T":1704067204380,"m":false,"M":true}}
2024-01-01T00:00:04.3846234Z {"stream":"trxusdt@trade","data":{"e":"trade","E":1704067204381,"s":"TRXUSDT","t":262019673,"p":"0.10767000","q":"48.20000000","b":2370327339,"a":2370327313,"T":1704067204380,"m":false,"M":true}}
2024-01-01T00:00:04.3870347Z {"stream":"trbusdt@trade","data":{"e":"trade","E":1704067204385,"s":"TRBUSDT","t":52632513,"p":"191.54000000","q":"0.54000000","b":975001922,"a":975001831,"T":1704067204384,"m":false,"M":true}}
2024-01-01T00:00:04.3881835Z {"stream":"icpusdt@trade","data":{"e":"trade","E":1704067204386,"s":"ICPUSDT","t":113081052,"p":"13.32700000","q":"6.23000000","b":1085590596,"a":1085590564,"T":1704067204385,"m":false,"M":true}}
2024-01-01T00:00:04.3894891Z {"stream":"zecusdt@trade","data":{"e":"trade","E":1704067204386,"s":"ZECUSDT","t":89475449,"p":"26.91000000","q":"2.62900000","b":1836748712,"a":1836748905,"T":1704067204385,"m":true,"M":true}}
2024-01-01T00:00:04.3896977Z {"stream":"icpusdt@trade","data":{"e":"trade","E":1704067204386,"s":"ICPUSDT","t":113081053,"p":"13.32800000","q":"0.64000000","b":1085590596,"a":1085590464,"T":1704067204385,"m":false,"M":true}}
2024-01-01T00:00:04.3897000Z {"stream":"icpusdt@trade","data":{"e":"trade","E":1704067204386,"s":"ICPUSDT","t":113081054,"p":"13.32800000","q":"5.64000000","b":1085590596,"a":1085590559,"T":1704067204385,"m":false,"M":true}}
2024-01-01T00:00:04.3912350Z {"stream":"trbusdt@trade","data":{"e":"trade","E":1704067204390,"s":"TRBUSDT","t":52632514,"p":"191.54000000","q":"2.09000000","b":975001924,"a":975001929,"T":1704067204389,"m":true,"M":true}}
2024-01-01T00:00:04.3913246Z {"stream":"1inchusdt@trade","data":{"e":"trade","E":1704067204389,"s":"1INCHUSDT","t":78750213,"p":"0.43540000","q":"104.00000000","b":904033356,"a":904033379,"T":1704067204388,"m":true,"M":true}}
2024-01-01T00:00:04.3961556Z {"stream":"aliceusdt@trade","data":{"e":"trade","E":1704067204392,"s":"ALICEUSDT","t":86660119,"p":"1.37900000","q":"88.58000000","b":973230423,"a":973230781,"T":1704067204392,"m":true,"M":true}}
2024-01-01T00:00:04.3961708Z {"stream":"aliceusdt@trade","data":{"e":"trade","E":1704067204392,"s":"ALICEUSDT","t":86660120,"p":"1.37900000","q":"160.91000000","b":973230707,"a":973230781,"T":1704067204392,"m":true,"M":true}}
2024-01-01T00:00:04.3961735Z {"stream":"aliceusdt@trade","data":{"e":"trade","E":1704067204392,"s":"ALICEUSDT","t":86660121,"p":"1.37900000","q":"5.49000000","b":973230719,"a":973230781,"T":1704067204392,"m":true,"M":true}}
2024-01-01T00:00:04.3961743Z {"stream":"aliceusdt@trade","data":{"e":"trade","E":1704067204392,"s":"ALICEUSDT","t":86660122,"p":"1.37900000","q":"5.49000000","b":973230722,"a":973230781,"T":1704067204392,"m":true,"M":true}}
2024-01-01T00:00:04.3961836Z {"stream":"aliceusdt@trade","data":{"e":"trade","E":1704067204392,"s":"ALICEUSDT","t":86660123,"p":"1.37900000","q":"243.92000000","b":973230770,"a":973230781,"T":1704067204392,"m":true,"M":true}}
2024-01-01T00:00:04.3969243Z {"stream":"filusdt@trade","data":{"e":"trade","E":1704067204394,"s":"FILUSDT","t":195281316,"p":"6.92700000","q":"0.90000000","b":2846865039,"a":2846865172,"T":1704067204393,"m":true,"M":true}}
2024-01-01T00:00:04.3981903Z {"stream":"thetausdt@trade","data":{"e":"trade","E":1704067204396,"s":"THETAUSDT","t":155297431,"p":"1.24900000","q":"200.10000000","b":2144832380,"a":2144832628,"T":1704067204395,"m":true,"M":true}}
2024-01-01T00:00:04.3997358Z {"stream":"aliceusdt@trade","data":{"e":"trade","E":1704067204396,"s":"ALICEUSDT","t":86660124,"p":"1.37900000","q":"36.55000000","b":973230770,"a":973230783,"T":1704067204395,"m":true,"M":true}}
2024-01-01T00:00:04.4003551Z {"stream":"ongusdt@trade","data":{"e":"trade","E":1704067204398,"s":"ONGUSDT","t":21426541,"p":"0.39920000","q":"49.00000000","b":316643792,"a":316643806,"T":1704067204397,"m":true,"M":true}}
2024-01-01T00:00:04.4054764Z {"stream":"movrusdt@trade","data":{"e":"trade","E":1704067204402,"s":"MOVRUSDT","t":18877468,"p":"24.79500000","q":"6.94200000","b":202681303,"a":202681312,"T":1704067204401,"m":true,"M":true}}
2024-01-01T00:00:04.4054779Z {"stream":"movrusdt@trade","data":{"e":"trade","E":1704067204402,"s":"MOVRUSDT","t":18877469,"p":"24.79400000","q":"0.15400000","b":202681304,"a":202681312,"T":1704067204401,"m":true,"M":true}}
2024-01-01T00:00:04.4063979Z {"stream":"filusdt@trade","data":{"e":"trade","E":1704067204403,"s":"FILUSDT","t":195281317,"p":"6.92700000","q":"0.90000000","b":2846865039,"a":2846865176,"T":1704067204402,"m":true,"M":true}}
2024-01-01T00:00:04.4084829Z {"stream":"filusdt@trade","data":{"e":"trade","E":1704067204406,"s":"FILUSDT","t":195281318,"p":"6.92700000","q":"6.50000000","b":2846865039,"a":2846865177,"T":1704067204405,"m":true,"M":true}}
2024-01-01T00:00:04.4084892Z {"stream":"filusdt@trade","data":{"e":"trade","E":1704067204407,"s":"FILUSDT","t":195281319,"p":"6.92700000","q":"0.90000000","b":2846865039,"a":2846865178,"T":1704067204406,"m":true,"M":true}}
2024-01-01T00:00:04.4094808Z {"stream":"trbusdt@trade","data":{"e":"trade","E":1704067204407,"s":"TRBUSDT","t":52632515,"p":"191.57000000","q":"0.55000000","b":975001949,"a":975001944,"T":1704067204406,"m":false,"M":true}}
2024-01-01T00:00:04.4094814Z {"stream":"trbusdt@trade","data":{"e":"trade","E":1704067204407,"s":"TRBUSDT","t":52632516,"p":"191.57000000","q":"1.35000000","b":975001951,"a":975001944,"T":1704067204406,"m":false,"M":true}}
2024-01-01T00:00:04.4094819Z {"stream":"trbusdt@trade","data":{"e":"trade","E":1704067204407,"s":"TRBUSDT","t":52632517,"p":"191.58000000","q":"0.55000000","b":975001951,"a":975001936,"T":1704067204406,"m":false,"M":true}}
2024-01-01T00:00:04.4094876Z {"stream":"trbusdt@trade","data":{"e":"trade","E":1704067204407,"s":"TRBUSDT","t":52632518,"p":"191.59000000","q":"0.13000000","b":975001951,"a":975001759,"T":1704067204406,"m":false,"M":true}}
2024-01-01T00:00:04.4094905Z {"stream":"trbusdt@trade","data":{"e":"trade","E":1704067204407,"s":"TRBUSDT","t":52632519,"p":"191.59000000","q":"0.55000000","b":975001951,"a":975001945,"T":1704067204406,"m":false,"M":true}}
2024-01-01T00:00:04.4098543Z {"stream":"1inchusdt@trade","data":{"e":"trade","E":1704067204408,"s":"1INCHUSDT","t":78750214,"p":"0.43530000","q":"178.20000000","b":904033346,"a":904033386,"T":1704067204407,"m":true,"M":true}}
2024-01-01T00:00:04.4109653Z {"stream":"trbusdt@trade","data":{"e":"trade","E":1704067204409,"s":"TRBUSDT","t":52632520,"p":"191.59000000","q":"0.20000000","b":975001953,"a":975001945,"T":1704067204408,"m":false,"M":true}}
2024-01-01T00:00:04.4109666Z {"stream":"1inchusdt@trade","data":{"e":"trade","E":1704067204408,"s":"1INCHUSDT","t":78750215,"p":"0.43520000","q":"188.80000000","b":904033273,"a":904033386,"T":1704067204407,"m":true,"M":true}}
2024-01-01T00:00:04.4109672Z {"stream":"trbusdt@trade","data":{"e":"trade","E":1704067204409,"s":"TRBUSDT","t":52632521,"p":"191.49000000","q":"0.06000000","b":975001957,"a":975001955,"T":1704067204408,"m":false,"M":true}}
2024-01-01T00:00:04.4109677Z {"stream":"1inchusdt@trade","data":{"e":"trade","E":1704067204408,"s":"1INCHUSDT","t":78750216,"p":"0.43520000","q":"178.20000000","b":904033352,"a":904033386,"T":1704067204407,"m":true,"M":true}}
2024-01-01T00:00:04.4109684Z {"stream":"1inchusdt@trade","data":{"e":"trade","E":1704067204408,"s":"1INCHUSDT","t":78750217,"p":"0.43510000","q":"178.60000000","b":904033279,"a":904033386,"T":1704067204407,"m":true,"M":true}}
2024-01-01T00:00:04.4109718Z {"stream":"1inchusdt@trade","data":{"e":"trade","E":1704067204408,"s":"1INCHUSDT","t":78750218,"p":"0.43500000","q":"178.60000000","b":904033280,"a":904033386,"T":1704067204407,"m":true,"M":true}}
2024-01-01T00:00:04.4109846Z {"stream":"1inchusdt@trade","data":{"e":"trade","E":1704067204408,"s":"1INCHUSDT","t":78750219,"p":"0.43500000","q":"20.90000000","b":904033289,"a":904033386,"T":1704067204407,"m":true,"M":true}}
2024-01-01T00:00:04.4109856Z {"stream":"1inchusdt@trade","data":{"e":"trade","E":1704067204408,"s":"1INCHUSDT","t":78750220,"p":"0.43500000","q":"16.50000000","b":904033290,"a":904033386,"T":1704067204407,"m":true,"M":true}}
2024-01-01T00:00:04.4109862Z {"stream":"1inchusdt@trade","data":{"e":"trade","E":1704067204408,"s":"1INCHUSDT","t":78750221,"p":"0.43490000","q":"178.60000000","b":904033275,"a":904033386,"T":1704067204407,"m":true,"M":true}}
2024-01-01T00:00:04.4109870Z {"stream":"1inchusdt@trade","data":{"e":"trade","E":1704067204408,"s":"1INCHUSDT","t":78750222,"p":"0.43480000","q":"178.60000000","b":904033269,"a":904033386,"T":1704067204407,"m":true,"M":true}}
2024-01-01T00:00:04.4109877Z {"stream":"1inchusdt@trade","data":{"e":"trade","E":1704067204408,"s":"1INCHUSDT","t":78750223,"p":"0.43470000","q":"178.60000000","b":904033262,"a":904033386,"T":1704067204407,"m":true,"M":true}}
2024-01-01T00:00:04.4109885Z {"stream":"1inchusdt@trade","data":{"e":"trade","E":1704067204408,"s":"1INCHUSDT","t":78750224,"p":"0.43460000","q":"178.60000000","b":904033254,"a":904033386,"T":1704067204407,"m":true,"M":true}}
2024-01-01T00:00:04.4109889Z {"stream":"1inchusdt@trade","data":{"e":"trade","E":1704067204408,"s":"1INCHUSDT","t":78750225,"p":"0.43460000","q":"139.70000000","b":904033321,"a":904033386,"T":1704067204407,"m":true,"M":true}}
2024-01-01T00:00:04.4109898Z {"stream":"1inchusdt@trade","data":{"e":"trade","E":1704067204408,"s":"1INCHUSDT","t":78750226,"p":"0.43440000","q":"230.60000000","b":904033088,"a":904033386,"T":1704067204407,"m":true,"M":true}}
2024-01-01T00:00:04.4109927Z {"stream":"1inchusdt@trade","data":{"e":"trade","E":1704067204408,"s":"1INCHUSDT","t":78750227,"p":"0.43440000","q":"31.00000000","b":904033248,"a":904033386,"T":1704067204407,"m":true,"M":true}}
2024-01-01T00:00:04.4109966Z {"stream":"1inchusdt@trade","data":{"e":"trade","E":1704067204408,"s":"1INCHUSDT","t":78750228,"p":"0.43440000","q":"147.60000000","b":904033255,"a":904033386,"T":1704067204407,"m":true,"M":true}}
2024-01-01T00:00:04.4109978Z {"stream":"1inchusdt@trade","data":{"e":"trade","E":1704067204408,"s":"1INCHUSDT","t":78750229,"p":"0.43440000","q":"737.40000000","b":904033384,"a":904033386,"T":1704067204407,"m":true,"M":true}}
2024-01-01T00:00:04.4110081Z {"stream":"1inchusdt@trade","data":{"e":"trade","E":1704067204408,"s":"1INCHUSDT","t":78750230,"p":"0.43430000","q":"178.40000000","b":904033062,"a":904033386,"T":1704067204407,"m":true,"M":true}}
2024-01-01T00:00:04.4110093Z {"stream":"1inchusdt@trade","data":{"e":"trade","E":1704067204408,"s":"1INCHUSDT","t":78750231,"p":"0.43430000","q":"737.40000000","b":904033385,"a":904033386,"T":1704067204407,"m":true,"M":true}}
2024-01-01T00:00:04.4110124Z {"stream":"1inchusdt@trade","data":{"e":"trade","E":1704067204408,"s":"1INCHUSDT","t":78750232,"p":"0.43420000","q":"178.40000000","b":904033044,"a":904033386,"T":1704067204407,"m":true,"M":true}}
2024-01-01T00:00:04.4110154Z {"stream":"1inchusdt@trade","data":{"e":"trade","E":1704067204408,"s":"1INCHUSDT","t":78750233,"p":"0.43420000","q":"89.50000000","b":904033081,"a":904033386,"T":1704067204407,"m":true,"M":true}}
2024-01-01T00:00:04.4117872Z {"stream":"aceusdt@trade","data":{"e":"trade","E":1704067204409,"s":"ACEUSDT","t":6423673,"p":"9.32000000","q":"0.90000000","b":88948276,"a":88954593,"T":1704067204407,"m":true,"M":true}}
2024-01-01T00:00:04.4123948Z {"stream":"trbusdt@trade","data":{"e":"trade","E":1704067204409,"s":"TRBUSDT","t":52632522,"p":"191.59000000","q":"0.83000000","b":975001957,"a":975001945,"T":1704067204408,"m":false,"M":true}}
2024-01-01T00:00:04.4123972Z {"stream":"trbusdt@trade","data":{"e":"trade","E":1704067204409,"s":"TRBUSDT","t":52632523,"p":"191.66000000","q":"0.31000000","b":975001957,"a":975001934,"T":1704067204408,"m":false,"M":true}}
2024-01-01T00:00:04.4133329Z {"stream":"trbusdt@trade","data":{"e":"trade","E":1704067204411,"s":"TRBUSDT","t":52632524,"p":"191.66000000","q":"0.24000000","b":975001958,"a":975001934,"T":1704067204410,"m":false,"M":true}}
2024-01-01T00:00:04.4133344Z {"stream":"trbusdt@trade","data":{"e":"trade","E":1704067204411,"s":"TRBUSDT","t":52632525,"p":"191.68000000","q":"0.55000000","b":975001958,"a":975001933,"T":1704067204410,"m":false,"M":true}}
2024-01-01T00:00:04.4133350Z {"stream":"icpusdt@trade","data":{"e":"trade","E":1704067204410,"s":"ICPUSDT","t":113081055,"p":"13.32800000","q":"2.09000000","b":1085590599,"a":1085590559,"T":1704067204409,"m":false,"M":true}}
2024-01-01T00:00:04.4133355Z {"stream":"trbusdt@trade","data":{"e":"trade","E":1704067204411,"s":"TRBUSDT","t":52632526,"p":"191.69000000","q":"0.12000000","b":975001958,"a":975001757,"T":1704067204410,"m":false,"M":true}}
2024-01-01T00:00:04.4135227Z {"stream":"icpusdt@trade","data":{"e":"trade","E":1704067204410,"s":"ICPUSDT","t":113081056,"p":"13.32900000","q":"0.60000000","b":1085590599,"a":1085590536,"T":1704067204409,"m":false,"M":true}}
2024-01-01T00:00:04.4135243Z {"stream":"icpusdt@trade","data":{"e":"trade","E":1704067204410,"s":"ICPUSDT","t":113081057,"p":"13.32900000","q":"5.64000000","b":1085590599,"a":1085590555,"T":1704067204409,"m":false,"M":true}}
2024-01-01T00:00:04.4135249Z {"stream":"trxusdt@trade","data":{"e":"trade","E":1704067204411,"s":"TRXUSDT","t":262019674,"p":"0.10768000","q":"48.20000000","b":2370327363,"a":2370327018,"T":1704067204410,"m":false,"M":true}}
2024-01-01T00:00:04.4161137Z {"stream":"solusdt@trade","data":{"e":"trade","E":1704067204413,"s":"SOLUSDT","t":431147266,"p":"101.73000000","q":"1.40000000","b":4663218565,"a":4663218605,"T":1704067204411,"m":true,"M":true}}
2024-01-01T00:00:04.4202980Z {"stream":"trbusdt@trade","data":{"e":"trade","E":1704067204418,"s":"TRBUSDT","t":52632527,"p":"191.65000000","q":"1.14000000","b":975001972,"a":975001970,"T":1704067204416,"m":false,"M":true}}
2024-01-01T00:00:04.4202987Z {"stream":"trbusdt@trade","data":{"e":"trade","E":1704067204418,"s":"TRBUSDT","t":52632528,"p":"191.75000000","q":"0.54000000","b":975001972,"a":975001818,"T":1704067204416,"m":false,"M":true}}
2024-01-01T00:00:04.4202991Z {"stream":"trbusdt@trade","data":{"e":"trade","E":1704067204418,"s":"TRBUSDT","t":52632529,"p":"191.79000000","q":"0.11000000","b":975001972,"a":975001758,"T":1704067204416,"m":false,"M":true}}
2024-01-01T00:00:04.4202994Z {"stream":"trbusdt@trade","data":{"e":"trade","E":1704067204418,"s":"TRBUSDT","t":52632530,"p":"191.81000000","q":"0.03000000","b":975001972,"a":975001774,"T":1704067204416,"m":false,"M":true}}
2024-01-01T00:00:04.4202997Z {"stream":"trbusdt@trade","data":{"e":"trade","E":1704067204418,"s":"TRBUSDT","t":52632531,"p":"191.81000000","q":"0.54000000","b":975001972,"a":975001819,"T":1704067204416,"m":false,"M":true}}
2024-01-01T00:00:04.4203001Z {"stream":"trbusdt@trade","data":{"e":"trade","E":1704067204418,"s":"TRBUSDT","t":52632532,"p":"191.85000000","q":"0.54000000","b":975001972,"a":975001737,"T":1704067204416,"m":false,"M":true}}
2024-01-01T00:00:04.4203004Z {"stream":"trbusdt@trade","data":{"e":"trade","E":1704067204418,"s":"TRBUSDT","t":52632533,"p":"191.87000000","q":"0.54000000","b":975001972,"a":975001671,"T":1704067204416,"m":false,"M":true}}
2024-01-01T00:00:04.4203006Z {"stream":"trbusdt@trade","data":{"e":"trade","E":1704067204418,"s":"TRBUSDT","t":52632534,"p":"191.89000000","q":"0.10000000","b":975001972,"a":975001754,"T":1704067204416,"m":false,"M":true}}
2024-01-01T00:00:04.4203072Z {"stream":"trbusdt@trade","data":{"e":"trade","E":1704067204418,"s":"TRBUSDT","t":52632535,"p":"191.92000000","q":"0.54000000","b":975001972,"a":975001914,"T":1704067204416,"m":false,"M":true}}
2024-01-01T00:00:04.4203199Z {"stream":"trbusdt@trade","data":{"e":"trade","E":1704067204418,"s":"TRBUSDT","t":52632536,"p":"191.93000000","q":"2.48000000","b":975001972,"a":975001731,"T":1704067204416,"m":false,"M":true}}
2024-01-01T00:00:04.4203892Z {"stream":"trbusdt@trade","data":{"e":"trade","E":1704067204418,"s":"TRBUSDT","t":52632537,"p":"191.93000000","q":"0.30000000","b":975001972,"a":975001868,"T":1704067204416,"m":false,"M":true}}
2024-01-01T00:00:04.4204104Z {"stream":"trbusdt@trade","data":{"e":"trade","E":1704067204418,"s":"TRBUSDT","t":52632538,"p":"191.93000000","q":"0.30000000","b":975001972,"a":975001868,"T":1704067204416,"m":false,"M":true}}
2024-01-01T00:00:04.4204125Z {"stream":"trbusdt@trade","data":{"e":"trade","E":1704067204418,"s":"TRBUSDT","t":52632539,"p":"191.93000000","q":"0.30000000","b":975001972,"a":975001868,"T":1704067204416,"m":false,"M":true}}
2024-01-01T00:00:04.4204141Z {"stream":"trbusdt@trade","data":{"e":"trade","E":1704067204418,"s":"TRBUSDT","t":52632540,"p":"191.93000000","q":"0.30000000","b":975001972,"a":975001868,"T":1704067204416,"m":false,"M":true}}
2024-01-01T00:00:04.4204217Z {"stream":"trbusdt@trade","data":{"e":"trade","E":1704067204418,"s":"TRBUSDT","t":52632541,"p":"191.93000000","q":"0.30000000","b":975001972,"a":975001868,"T":1704067204416,"m":false,"M":true}}
2024-01-01T00:00:04.4204228Z {"stream":"trbusdt@trade","data":{"e":"trade","E":1704067204418,"s":"TRBUSDT","t":52632542,"p":"191.93000000","q":"0.30000000","b":975001972,"a":975001868,"T":1704067204416,"m":false,"M":true}}
2024-01-01T00:00:04.4204357Z {"stream":"trbusdt@trade","data":{"e":"trade","E":1704067204418,"s":"TRBUSDT","t":52632543,"p":"191.93000000","q":"0.02000000","b":975001972,"a":975001868,"T":1704067204416,"m":false,"M":true}}
2024-01-01T00:00:04.4216965Z {"stream":"trbusdt@trade","data":{"e":"trade","E":1704067204419,"s":"TRBUSDT","t":52632544,"p":"191.64000000","q":"0.55000000","b":975001975,"a":975001973,"T":1704067204418,"m":false,"M":true}}
2024-01-01T00:00:04.4217228Z {"stream":"dentusdt@trade","data":{"e":"trade","E":1704067204420,"s":"DENTUSDT","t":73616074,"p":"0.00133200","q":"105806.00000000","b":622962945,"a":622962941,"T":1704067204419,"m":false,"M":true}}
2024-01-01T00:00:04.4228331Z {"stream":"dentusdt@trade","data":{"e":"trade","E":1704067204420,"s":"DENTUSDT","t":73616075,"p":"0.00133200","q":"1116820.00000000","b":622962945,"a":622962943,"T":1704067204419,"m":false,"M":true}}
2024-01-01T00:00:04.4228342Z {"stream":"dentusdt@trade","data":{"e":"trade","E":1704067204420,"s":"DENTUSDT","t":73616076,"p":"0.00133200","q":"23181.00000000","b":622962945,"a":622962944,"T":1704067204419,"m":false,"M":true}}
2024-01-01T00:00:04.4228351Z {"stream":"dentusdt@trade","data":{"e":"trade","E":1704067204420,"s":"DENTUSDT","t":73616077,"p":"0.00133300","q":"50709.00000000","b":622962945,"a":622962687,"T":1704067204419,"m":false,"M":true}}
2024-01-01T00:00:04.4228356Z {"stream":"dentusdt@trade","data":{"e":"trade","E":1704067204420,"s":"DENTUSDT","t":73616078,"p":"0.00133300","q":"20668.00000000","b":622962945,"a":622962884,"T":1704067204419,"m":false,"M":true}}
2024-01-01T00:00:04.4228619Z {"stream":"dentusdt@trade","data":{"e":"trade","E":1704067204420,"s":"DENTUSDT","t":73616079,"p":"0.00133300","q":"23181.00000000","b":622962945,"a":622962931,"T":1704067204419,"m":false,"M":true}}
2024-01-01T00:00:04.4228626Z {"stream":"dentusdt@trade","data":{"e":"trade","E":1704067204420,"s":"DENTUSDT","t":73616080,"p":"0.00133400","q":"4904.00000000","b":622962945,"a":622938486,"T":1704067204419,"m":false,"M":true}}
2024-01-01T00:00:04.4228631Z {"stream":"dentusdt@trade","data":{"e":"trade","E":1704067204420,"s":"DENTUSDT","t":73616081,"p":"0.00133400","q":"761831.00000000","b":622962945,"a":622949673,"T":1704067204419,"m":false,"M":true}}
2024-01-01T00:00:04.4230540Z {"stream":"filusdt@trade","data":{"e":"trade","E":1704067204421,"s":"FILUSDT","t":195281320,"p":"6.92700000","q":"2.90000000","b":2846865039,"a":2846865180,"T":1704067204420,"m":true,"M":true}}
2024-01-01T00:00:04.4264648Z {"stream":"filusdt@trade","data":{"e":"trade","E":1704067204424,"s":"FILUSDT","t":195281321,"p":"6.92700000","q":"18.10000000","b":2846865039,"a":2846865181,"T":1704067204422,"m":true,"M":true}}
2024-01-01T00:00:04.4296439Z {"stream":"diausdt@trade","data":{"e":"trade","E":1704067204427,"s":"DIAUSDT","t":20286784,"p":"0.46550000","q":"13.50000000","b":219318722,"a":219318766,"T":1704067204425,"m":true,"M":true}}
2024-01-01T00:00:04.4296472Z {"stream":"diausdt@trade","data":{"e":"trade","E":1704067204427,"s":"DIAUSDT","t":20286785,"p":"0.46550000","q":"95.40000000","b":219318740,"a":219318766,"T":1704067204425,"m":true,"M":true}}
2024-01-01T00:00:04.4296600Z {"stream":"diausdt@trade","data":{"e":"trade","E":1704067204427,"s":"DIAUSDT","t":20286786,"p":"0.46540000","q":"172.20000000","b":219318760,"a":219318766,"T":1704067204425,"m":true,"M":true}}
2024-01-01T00:00:04.4296614Z {"stream":"diausdt@trade","data":{"e":"trade","E":1704067204427,"s":"DIAUSDT","t":20286787,"p":"0.46540000","q":"37.90000000","b":219318763,"a":219318766,"T":1704067204425,"m":true,"M":true}}
2024-01-01T00:00:04.4296668Z {"stream":"diausdt@trade","data":{"e":"trade","E":1704067204427,"s":"DIAUSDT","t":20286788,"p":"0.46530000","q":"860.00000000","b":219318654,"a":219318766,"T":1704067204425,"m":true,"M":true}}
2024-01-01T00:00:04.4296728Z {"stream":"diausdt@trade","data":{"e":"trade","E":1704067204427,"s":"DIAUSDT","t":20286789,"p":"0.46530000","q":"860.00000000","b":219318725,"a":219318766,"T":1704067204425,"m":true,"M":true}}
2024-01-01T00:00:04.4296775Z {"stream":"diausdt@trade","data":{"e":"trade","E":1704067204427,"s":"DIAUSDT","t":20286790,"p":"0.46520000","q":"28.30000000","b":219318620,"a":219318766,"T":1704067204425,"m":true,"M":true}}
2024-01-01T00:00:04.4296824Z {"stream":"diausdt@trade","data":{"e":"trade","E":1704067204427,"s":"DIAUSDT","t":20286791,"p":"0.46500000","q":"15.70000000","b":219318663,"a":219318766,"T":1704067204425,"m":true,"M":true}}
2024-01-01T00:00:04.4296866Z {"stream":"diausdt@trade","data":{"e":"trade","E":1704067204427,"s":"DIAUSDT","t":20286792,"p":"0.46490000","q":"65.20000000","b":219318707,"a":219318766,"T":1704067204425,"m":true,"M":true}}
2024-01-01T00:00:04.4296934Z {"stream":"diausdt@trade","data":{"e":"trade","E":1704067204427,"s":"DIAUSDT","t":20286793,"p":"0.46480000","q":"78.20000000","b":219318677,"a":219318766,"T":1704067204425,"m":true,"M":true}}
2024-01-01T00:00:04.4296951Z {"stream":"diausdt@trade","data":{"e":"trade","E":1704067204427,"s":"DIAUSDT","t":20286794,"p":"0.46470000","q":"231.40000000","b":219318616,"a":219318766,"T":1704067204425,"m":true,"M":true}}
2024-01-01T00:00:04.4297304Z {"stream":"diausdt@trade","data":{"e":"trade","E":1704067204427,"s":"DIAUSDT","t":20286795,"p":"0.46440000","q":"106.50000000","b":219318618,"a":219318766,"T":1704067204425,"m":true,"M":true}}
2024-01-01T00:00:04.4297331Z {"stream":"diausdt@trade","data":{"e":"trade","E":1704067204427,"s":"DIAUSDT","t":20286796,"p":"0.46440000","q":"186.20000000","b":219318684,"a":219318766,"T":1704067204425,"m":true,"M":true}}
2024-01-01T00:00:04.4297337Z {"stream":"diausdt@trade","data":{"e":"trade","E":1704067204427,"s":"DIAUSDT","t":20286797,"p":"0.46430000","q":"39.10000000","b":219318615,"a":219318766,"T":1704067204425,"m":true,"M":true}}
2024-01-01T00:00:04.4297845Z {"stream":"filusdt@trade","data":{"e":"trade","E":1704067204427,"s":"FILUSDT","t":195281322,"p":"6.92700000","q":"9.25000000","b":2846865039,"a":2846865182,"T":1704067204426,"m":true,"M":true}}
2024-01-01T00:00:04.4297981Z {"stream":"filusdt@trade","data":{"e":"trade","E":1704067204427,"s":"FILUSDT","t":195281323,"p":"6.92700000","q":"8.85000000","b":2846865061,"a":2846865182,"T":1704067204426,"m":true,"M":true}}
2024-01-01T00:00:04.4298011Z {"stream":"filusdt@trade","data":{"e":"trade","E":1704067204428,"s":"FILUSDT","t":195281324,"p":"6.92700000","q":"7.66000000","b":2846865061,"a":2846865183,"T":1704067204427,"m":true,"M":true}}
2024-01-01T00:00:04.4305159Z {"stream":"1inchusdt@trade","data":{"e":"trade","E":1704067204428,"s":"1INCHUSDT","t":78750234,"p":"0.43550000","q":"112.80000000","b":904033397,"a":904033375,"T":1704067204427,"m":false,"M":true}}
2024-01-01T00:00:04.4308708Z {"stream":"filusdt@trade","data":{"e":"trade","E":1704067204428,"s":"FILUSDT","t":195281325,"p":"6.92700000","q":"3.70000000","b":2846865065,"a":2846865183,"T":1704067204427,"m":true,"M":true}}
2024-01-01T00:00:04.4308733Z {"stream":"filusdt@trade","data":{"e":"trade","E":1704067204428,"s":"FILUSDT","t":195281326,"p":"6.92600000","q":"36.14000000","b":2846865053,"a":2846865183,"T":1704067204427,"m":true,"M":true}}
2024-01-01T00:00:04.4318785Z {"stream":"vetusdt@trade","data":{"e":"trade","E":1704067204430,"s":"VETUSDT","t":205323690,"p":"0.03433000","q":"9199.20000000","b":2361378974,"a":2361378990,"T":1704067204428,"m":true,"M":true}}
2024-01-01T00:00:04.4318790Z {"stream":"diabtc@trade","data":{"e":"trade","E":1704067204430,"s":"DIABTC","t":9161066,"p":"0.00001102","q":"860.00000000","b":123523525,"a":123523555,"T":1704067204429,"m":true,"M":true}}
2024-01-01T00:00:04.4318804Z {"stream":"vetusdt@trade","data":{"e":"trade","E":1704067204430,"s":"VETUSDT","t":205323691,"p":"0.03433000","q":"1449.10000000","b":2361378983,"a":2361378990,"T":1704067204428,"m":true,"M":true}}
2024-01-01T00:00:04.4337314Z {"stream":"tkousdt@trade","data":{"e":"trade","E":1704067204431,"s":"TKOUSDT","t":28652919,"p":"0.30420000","q":"93.30000000","b":254321811,"a":254321789,"T":1704067204430,"m":false,"M":true}}
2024-01-01T00:00:04.4337918Z {"stream":"joeusdt@trade","data":{"e":"trade","E":1704067204431,"s":"JOEUSDT","t":16396344,"p":"0.60910000","q":"13.11000000","b":280765830,"a":280765815,"T":1704067204430,"m":false,"M":true}}
2024-01-01T00:00:04.4338004Z {"stream":"joeusdt@trade","data":{"e":"trade","E":1704067204431,"s":"JOEUSDT","t":16396345,"p":"0.60920000","q":"233.31000000","b":280765830,"a":280765822,"T":1704067204430,"m":false,"M":true}}
2024-01-01T00:00:04.4350322Z {"stream":"icpusdt@trade","data":{"e":"trade","E":1704067204432,"s":"ICPUSDT","t":113081058,"p":"13.33000000","q":"0.61000000","b":1085590601,"a":1085590539,"T":1704067204431,"m":false,"M":true}}
2024-01-01T00:00:04.4355807Z {"stream":"btcusdt@trade","data":{"e":"trade","E":1704067204433,"s":"BTCUSDT","t":3344774507,"p":"42283.58000000","q":"0.00947000","b":24003830801,"a":24003831695,"T":1704067204432,"m":true,"M":true}}
2024-01-01T00:00:04.4368226Z {"stream":"1inchusdt@trade","data":{"e":"trade","E":1704067204434,"s":"1INCHUSDT","t":78750235,"p":"0.43530000","q":"54.00000000","b":904033404,"a":904033403,"T":1704067204433,"m":false,"M":true}}
2024-01-01T00:00:04.4368989Z {"stream":"1inchusdt@trade","data":{"e":"trade","E":1704067204434,"s":"1INCHUSDT","t":78750236,"p":"0.43540000","q":"124.20000000","b":904033404,"a":904033400,"T":1704067204433,"m":false,"M":true}}
2024-01-01T00:00:04.4369001Z {"stream":"1inchusdt@trade","data":{"e":"trade","E":1704067204434,"s":"1INCHUSDT","t":78750237,"p":"0.43550000","q":"54.00000000","b":904033404,"a":904033375,"T":1704067204433,"m":false,"M":true}}
2024-01-01T00:00:04.4369006Z {"stream":"1inchusdt@trade","data":{"e":"trade","E":1704067204434,"s":"1INCHUSDT","t":78750238,"p":"0.43550000","q":"124.20000000","b":904033404,"a":904033402,"T":1704067204433,"m":false,"M":true}}
2024-01-01T00:00:04.4369017Z {"stream":"1inchusdt@trade","data":{"e":"trade","E":1704067204434,"s":"1INCHUSDT","t":78750239,"p":"0.43560000","q":"143.60000000","b":904033404,"a":904033380,"T":1704067204433,"m":false,"M":true}}
2024-01-01T00:00:04.4413400Z {"stream":"trxeth@trade","data":{"e":"trade","E":1704067204438,"s":"TRXETH","t":36893556,"p":"0.00004717","q":"186.00000000","b":494288543,"a":494288527,"T":1704067204437,"m":false,"M":true}}
2024-01-01T00:00:04.4460333Z {"stream":"vetusdt@trade","data":{"e":"trade","E":1704067204445,"s":"VETUSDT","t":205323692,"p":"0.03432000","q":"29129.00000000","b":2361378371,"a":2361378994,"T":1704067204444,"m":true,"M":true}}
2024-01-01T00:00:04.4471598Z {"stream":"trxusdt@trade","data":{"e":"trade","E":1704067204444,"s":"TRXUSDT","t":262019675,"p":"0.10769000","q":"186.00000000","b":2370327369,"a":2370327380,"T":1704067204443,"m":true,"M":true}}
2024-01-01T00:00:04.4472602Z {"stream":"vetusdt@trade","data":{"e":"trade","E":1704067204445,"s":"VETUSDT","t":205323693,"p":"0.03432000","q":"6463.00000000","b":2361378371,"a":2361378995,"T":1704067204444,"m":true,"M":true}}
2024-01-01T00:00:04.4473601Z {"stream":"ethusdt@trade","data":{"e":"trade","E":1704067204445,"s":"ETHUSDT","t":1266393154,"p":"2282.17000000","q":"0.00870000","b":15342161489,"a":15342161224,"T":1704067204444,"m":false,"M":true}}
2024-01-01T00:00:04.4494783Z {"stream":"injusdt@trade","data":{"e":"trade","E":1704067204447,"s":"INJUSDT","t":60868582,"p":"35.77000000","q":"37.40000000","b":948021966,"a":948022119,"T":1704067204446,"m":true,"M":true}}
2024-01-01T00:00:04.4494914Z {"stream":"dentusdt@trade","data":{"e":"trade","E":1704067204448,"s":"DENTUSDT","t":73616082,"p":"0.00133300","q":"126222.00000000","b":622962953,"a":622962947,"T":1704067204447,"m":false,"M":true}}
2024-01-01T00:00:04.4538390Z {"stream":"1inchusdt@trade","data":{"e":"trade","E":1704067204451,"s":"1INCHUSDT","t":78750240,"p":"0.43360000","q":"46.30000000","b":904033393,"a":904033441,"T":1704067204451,"m":true,"M":true}}
2024-01-01T00:00:04.4579827Z {"stream":"avaxusdt@trade","data":{"e":"trade","E":1704067204455,"s":"AVAXUSDT","t":245750697,"p":"38.57000000","q":"9.81000000","b":2598335625,"a":2598335652,"T":1704067204454,"m":true,"M":true}}
2024-01-01T00:00:04.4584623Z {"stream":"vetusdt@trade","data":{"e":"trade","E":1704067204457,"s":"VETUSDT","t":205323694,"p":"0.03432000","q":"12334.20000000","b":2361378371,"a":2361378997,"T":1704067204456,"m":true,"M":true}}
2024-01-01T00:00:04.4595599Z {"stream":"trxusdt@trade","data":{"e":"trade","E":1704067204456,"s":"TRXUSDT","t":262019676,"p":"0.10770000","q":"2026.30000000","b":2370327389,"a":2370327042,"T":1704067204455,"m":false,"M":true}}
2024-01-01T00:00:04.4595944Z {"stream":"ltcusdt@trade","data":{"e":"trade","E":1704067204456,"s":"LTCUSDT","t":316971350,"p":"72.84000000","q":"5.00700000","b":3895457288,"a":3895457319,"T":1704067204456,"m":true,"M":true}}
2024-01-01T00:00:04.4659208Z {"stream":"voxelusdt@trade","data":{"e":"trade","E":1704067204463,"s":"VOXELUSDT","t":20457172,"p":"0.23300000","q":"1133.40000000","b":238377220,"a":238377216,"T":1704067204462,"m":false,"M":true}}
2024-01-01T00:00:04.4659252Z {"stream":"voxelusdt@trade","data":{"e":"trade","E":1704067204463,"s":"VOXELUSDT","t":20457173,"p":"0.23310000","q":"429.00000000","b":238377220,"a":238376811,"T":1704067204462,"m":false,"M":true}}
2024-01-01T00:00:04.4659446Z {"stream":"voxelusdt@trade","data":{"e":"trade","E":1704067204463,"s":"VOXELUSDT","t":20457174,"p":"0.23310000","q":"2119.20000000","b":238377220,"a":238376964,"T":1704067204462,"m":false,"M":true}}
2024-01-01T00:00:04.4659460Z {"stream":"voxelusdt@trade","data":{"e":"trade","E":1704067204463,"s":"VOXELUSDT","t":20457175,"p":"0.23310000","q":"123.80000000","b":238377220,"a":238376976,"T":1704067204462,"m":false,"M":true}}
2024-01-01T00:00:04.4660744Z {"stream":"wldusdt@trade","data":{"e":"trade","E":1704067204464,"s":"WLDUSDT","t":22003758,"p":"3.63200000","q":"52.80000000","b":330818662,"a":330818859,"T":1704067204463,"m":true,"M":true}}
2024-01-01T00:00:04.4669448Z {"stream":"wldusdt@trade","data":{"e":"trade","E":1704067204464,"s":"WLDUSDT","t":22003759,"p":"3.63200000","q":"9.20000000","b":330818856,"a":330818859,"T":1704067204463,"m":true,"M":true}}
2024-01-01T00:00:04.4700723Z {"stream":"vetusdt@trade","data":{"e":"trade","E":1704067204467,"s":"VETUSDT","t":205323695,"p":"0.03432000","q":"14302.00000000","b":2361378371,"a":2361378998,"T":1704067204466,"m":true,"M":true}}
2024-01-01T00:00:04.4704184Z {"stream":"1inchusdt@trade","data":{"e":"trade","E":1704067204467,"s":"1INCHUSDT","t":78750241,"p":"0.43410000","q":"178.20000000","b":904033463,"a":904033462,"T":1704067204466,"m":false,"M":true}}
2024-01-01T00:00:04.4704189Z {"stream":"1inchusdt@trade","data":{"e":"trade","E":1704067204467,"s":"1INCHUSDT","t":78750242,"p":"0.43440000","q":"178.20000000","b":904033463,"a":904033461,"T":1704067204466,"m":false,"M":true}}
2024-01-01T00:00:04.4704192Z {"stream":"1inchusdt@trade","data":{"e":"trade","E":1704067204467,"s":"1INCHUSDT","t":78750243,"p":"0.43450000","q":"103.60000000","b":904033463,"a":904033459,"T":1704067204466,"m":false,"M":true}}
2024-01-01T00:00:04.4725301Z {"stream":"1inchusdt@trade","data":{"e":"trade","E":1704067204470,"s":"1INCHUSDT","t":78750244,"p":"0.43400000","q":"178.20000000","b":904033467,"a":904033466,"T":1704067204469,"m":false,"M":true}}
2024-01-01T00:00:04.4732931Z {"stream":"btcusdt@trade","data":{"e":"trade","E":1704067204469,"s":"BTCUSDT","t":3344774508,"p":"42283.59000000","q":"0.00048000","b":24003831697,"a":24003831400,"T":1704067204468,"m":false,"M":true}}
2024-01-01T00:00:04.4746771Z {"stream":"vetusdt@trade","data":{"e":"trade","E":1704067204473,"s":"VETUSDT","t":205323696,"p":"0.03432000","q":"15662.00000000","b":2361378371,"a":2361378999,"T":1704067204471,"m":true,"M":true}}
2024-01-01T00:00:04.4776837Z {"stream":"filusdt@trade","data":{"e":"trade","E":1704067204475,"s":"FILUSDT","t":195281327,"p":"6.92600000","q":"1.10000000","b":2846865057,"a":2846865198,"T":1704067204473,"m":true,"M":true}}
2024-01-01T00:00:04.4776860Z {"stream":"filusdt@trade","data":{"e":"trade","E":1704067204475,"s":"FILUSDT","t":195281328,"p":"6.92600000","q":"0.01000000","b":2846865057,"a":2846865199,"T":1704067204473,"m":true,"M":true}}
2024-01-01T00:00:04.4776865Z {"stream":"filusdt@trade","data":{"e":"trade","E":1704067204475,"s":"FILUSDT","t":195281329,"p":"6.92500000","q":"1.09000000","b":2846864928,"a":2846865199,"T":1704067204473,"m":true,"M":true}}
2024-01-01T00:00:04.4781820Z {"stream":"btcusdt@trade","data":{"e":"trade","E":1704067204476,"s":"BTCUSDT","t":3344774509,"p":"42283.58000000","q":"0.01250000","b":24003830801,"a":24003831701,"T":1704067204474,"m":true,"M":true}}
2024-01-01T00:00:04.4784571Z {"stream":"vetusdt@trade","data":{"e":"trade","E":1704067204477,"s":"VETUSDT","t":205323697,"p":"0.03432000","q":"23695.00000000","b":2361378371,"a":2361379001,"T":1704067204475,"m":true,"M":true}}
2024-01-01T00:00:04.4786610Z {"stream":"1inchusdt@trade","data":{"e":"trade","E":1704067204476,"s":"1INCHUSDT","t":78750245,"p":"0.43400000","q":"178.80000000","b":904033485,"a":904033482,"T":1704067204475,"m":false,"M":true}}
2024-01-01T00:00:04.4786674Z {"stream":"1inchusdt@trade","data":{"e":"trade","E":1704067204476,"s":"1INCHUSDT","t":78750246,"p":"0.43420000","q":"178.80000000","b":904033485,"a":904033481,"T":1704067204475,"m":false,"M":true}}
2024-01-01T00:00:04.4786722Z {"stream":"1inchusdt@trade","data":{"e":"trade","E":1704067204476,"s":"1INCHUSDT","t":78750247,"p":"0.43430000","q":"178.80000000","b":904033485,"a":904033484,"T":1704067204475,"m":false,"M":true}}
2024-01-01T00:00:04.4786778Z {"stream":"1inchusdt@trade","data":{"e":"trade","E":1704067204476,"s":"1INCHUSDT","t":78750248,"p":"0.43440000","q":"104.20000000","b":904033485,"a":904033469,"T":1704067204475,"m":false,"M":true}}
2024-01-01T00:00:04.4786883Z {"stream":"1inchusdt@trade","data":{"e":"trade","E":1704067204476,"s":"1INCHUSDT","t":78750249,"p":"0.43440000","q":"33.40000000","b":904033485,"a":904033483,"T":1704067204475,"m":false,"M":true}}
2024-01-01T00:00:04.4786908Z {"stream":"1inchusdt@trade","data":{"e":"trade","E":1704067204476,"s":"1INCHUSDT","t":78750250,"p":"0.43450000","q":"74.60000000","b":904033485,"a":904033459,"T":1704067204475,"m":false,"M":true}}
2024-01-01T00:00:04.4786916Z {"stream":"1inchusdt@trade","data":{"e":"trade","E":1704067204476,"s":"1INCHUSDT","t":78750251,"p":"0.43460000","q":"31.40000000","b":904033485,"a":904033457,"T":1704067204475,"m":false,"M":true}}
2024-01-01T00:00:04.4806243Z {"stream":"1inchusdt@trade","data":{"e":"trade","E":1704067204478,"s":"1INCHUSDT","t":78750252,"p":"0.43350000","q":"17.60000000","b":904033079,"a":904033490,"T":1704067204477,"m":true,"M":true}}
2024-01-01T00:00:04.4811597Z {"stream":"xlmusdt@trade","data":{"e":"trade","E":1704067204479,"s":"XLMUSDT","t":145461132,"p":"0.12910000","q":"310.00000000","b":1786124394,"a":1786123911,"T":1704067204478,"m":false,"M":true}}
2024-01-01T00:00:04.4819558Z {"stream":"vetusdt@trade","data":{"e":"trade","E":1704067204479,"s":"VETUSDT","t":205323698,"p":"0.03432000","q":"8864.00000000","b":2361378371,"a":2361379003,"T":1704067204478,"m":true,"M":true}}
2024-01-01T00:00:04.4826408Z {"stream":"xlmusdt@trade","data":{"e":"trade","E":1704067204479,"s":"XLMUSDT","t":145461133,"p":"0.12910000","q":"2024.00000000","b":1786124394,"a":1786123963,"T":1704067204478,"m":false,"M":true}}
2024-01-01T00:00:04.4835320Z {"stream":"vetusdt@trade","data":{"e":"trade","E":1704067204481,"s":"VETUSDT","t":205323699,"p":"0.03432000","q":"10496.10000000","b":2361378371,"a":2361379004,"T":1704067204479,"m":true,"M":true}}
2024-01-01T00:00:04.4842339Z {"stream":"xlmusdt@trade","data":{"e":"trade","E":1704067204480,"s":"XLMUSDT","t":145461134,"p":"0.12910000","q":"1839.00000000","b":1786124396,"a":1786123963,"T":1704067204478,"m":false,"M":true}}
2024-01-01T00:00:04.4842420Z {"stream":"xlmusdt@trade","data":{"e":"trade","E":1704067204480,"s":"XLMUSDT","t":145461135,"p":"0.12910000","q":"1609.00000000","b":1786124396,"a":1786123984,"T":1704067204478,"m":false,"M":true}}
2024-01-01T00:00:04.4842425Z {"stream":"xlmusdt@trade","data":{"e":"trade","E":1704067204480,"s":"XLMUSDT","t":145461136,"p":"0.12910000","q":"798.00000000","b":1786124396,"a":1786123985,"T":1704067204478,"m":false,"M":true}}
2024-01-01T00:00:04.4842434Z {"stream":"xlmusdt@trade","data":{"e":"trade","E":1704067204480,"s":"XLMUSDT","t":145461137,"p":"0.12910000","q":"464.00000000","b":1786124396,"a":1786123988,"T":1704067204478,"m":false,"M":true}}
2024-01-01T00:00:04.4842443Z {"stream":"xlmusdt@trade","data":{"e":"trade","E":1704067204480,"s":"XLMUSDT","t":145461138,"p":"0.12910000","q":"41.00000000","b":1786124396,"a":1786124113,"T":1704067204478,"m":false,"M":true}}
2024-01-01T00:00:04.4842449Z {"stream":"xlmusdt@trade","data":{"e":"trade","E":1704067204480,"s":"XLMUSDT","t":145461139,"p":"0.12910000","q":"2271.00000000","b":1786124396,"a":1786124281,"T":1704067204478,"m":false,"M":true}}
2024-01-01T00:00:04.4842454Z {"stream":"xlmusdt@trade","data":{"e":"trade","E":1704067204480,"s":"XLMUSDT","t":145461140,"p":"0.12910000","q":"52.00000000","b":1786124396,"a":1786124329,"T":1704067204478,"m":false,"M":true}}
2024-01-01T00:00:04.4842459Z {"stream":"xlmusdt@trade","data":{"e":"trade","E":1704067204480,"s":"XLMUSDT","t":145461141,"p":"0.12910000","q":"2700.00000000","b":1786124396,"a":1786124363,"T":1704067204478,"m":false,"M":true}}
2024-01-01T00:00:04.4847349Z {"stream":"vetusdt@trade","data":{"e":"trade","E":1704067204483,"s":"VETUSDT","t":205323700,"p":"0.03432000","q":"2259.50000000","b":2361378371,"a":2361379005,"T":1704067204482,"m":true,"M":true}}
2024-01-01T00:00:04.4847914Z {"stream":"1inchusdt@trade","data":{"e":"trade","E":1704067204483,"s":"1INCHUSDT","t":78750253,"p":"0.43390000","q":"114.90000000","b":904033507,"a":904033505,"T":1704067204481,"m":false,"M":true}}
2024-01-01T00:00:04.4855667Z {"stream":"ordiusdt@trade","data":{"e":"trade","E":1704067204483,"s":"ORDIUSDT","t":29468479,"p":"78.43000000","q":"12.26000000","b":483482613,"a":483482604,"T":1704067204480,"m":false,"M":true}}
2024-01-01T00:00:04.4855675Z {"stream":"ordiusdt@trade","data":{"e":"trade","E":1704067204483,"s":"ORDIUSDT","t":29468480,"p":"78.43300000","q":"0.11000000","b":483482613,"a":483482611,"T":1704067204480,"m":false,"M":true}}
2024-01-01T00:00:04.4855681Z {"stream":"ordiusdt@trade","data":{"e":"trade","E":1704067204483,"s":"ORDIUSDT","t":29468481,"p":"78.43400000","q":"10.00000000","b":483482613,"a":483482603,"T":1704067204480,"m":false,"M":true}}
2024-01-01T00:00:04.4855684Z {"stream":"ordiusdt@trade","data":{"e":"trade","E":1704067204483,"s":"ORDIUSDT","t":29468482,"p":"78.43500000","q":"2.65000000","b":483482613,"a":483482601,"T":1704067204480,"m":false,"M":true}}
2024-01-01T00:00:04.4855689Z {"stream":"ordiusdt@trade","data":{"e":"trade","E":1704067204483,"s":"ORDIUSDT","t":29468483,"p":"78.43700000","q":"0.23000000","b":483482613,"a":483482596,"T":1704067204480,"m":false,"M":true}}
2024-01-01T00:00:04.4855693Z {"stream":"ordiusdt@trade","data":{"e":"trade","E":1704067204483,"s":"ORDIUSDT","t":29468484,"p":"78.44000000","q":"12.75000000","b":483482613,"a":483482583,"T":1704067204480,"m":false,"M":true}}
2024-01-01T00:00:04.4855699Z {"stream":"ordiusdt@trade","data":{"e":"trade","E":1704067204483,"s":"ORDIUSDT","t":29468485,"p":"78.44000000","q":"12.75000000","b":483482613,"a":483482585,"T":1704067204480,"m":false,"M":true}}
2024-01-01T00:00:04.4856391Z {"stream":"ordiusdt@trade","data":{"e":"trade","E":1704067204483,"s":"ORDIUSDT","t":29468486,"p":"78.44100000","q":"0.14000000","b":483482613,"a":483482568,"T":1704067204480,"m":false,"M":true}}
2024-01-01T00:00:04.4856397Z {"stream":"ordiusdt@trade","data":{"e":"trade","E":1704067204483,"s":"ORDIUSDT","t":29468487,"p":"78.44800000","q":"2.65000000","b":483482613,"a":483482598,"T":1704067204480,"m":false,"M":true}}
2024-01-01T00:00:04.4856503Z {"stream":"ordiusdt@trade","data":{"e":"trade","E":1704067204483,"s":"ORDIUSDT","t":29468488,"p":"78.44900000","q":"0.13000000","b":483482613,"a":483482566,"T":1704067204480,"m":false,"M":true}}
2024-01-01T00:00:04.4856516Z {"stream":"ordiusdt@trade","data":{"e":"trade","E":1704067204483,"s":"ORDIUSDT","t":29468489,"p":"78.45000000","q":"2.01000000","b":483482613,"a":483482584,"T":1704067204480,"m":false,"M":true}}
2024-01-01T00:00:04.4856527Z {"stream":"ordiusdt@trade","data":{"e":"trade","E":1704067204483,"s":"ORDIUSDT","t":29468490,"p":"78.45100000","q":"2.54000000","b":483482613,"a":483482555,"T":1704067204480,"m":false,"M":true}}
2024-01-01T00:00:04.4856566Z {"stream":"ordiusdt@trade","data":{"e":"trade","E":1704067204483,"s":"ORDIUSDT","t":29468491,"p":"78.45200000","q":"2.49000000","b":483482613,"a":483482544,"T":1704067204480,"m":false,"M":true}}
2024-01-01T00:00:04.4856602Z {"stream":"ordiusdt@trade","data":{"e":"trade","E":1704067204483,"s":"ORDIUSDT","t":29468492,"p":"78.45400000","q":"0.33000000","b":483482613,"a":483482504,"T":1704067204480,"m":false,"M":true}}
2024-01-01T00:00:04.4856626Z {"stream":"ordiusdt@trade","data":{"e":"trade","E":1704067204483,"s":"ORDIUSDT","t":29468493,"p":"78.45400000","q":"15.40000000","b":483482613,"a":483482554,"T":1704067204480,"m":false,"M":true}}
2024-01-01T00:00:04.4856656Z {"stream":"ordiusdt@trade","data":{"e":"trade","E":1704067204483,"s":"ORDIUSDT","t":29468494,"p":"78.45600000","q":"12.75000000","b":483482613,"a":483482548,"T":1704067204480,"m":false,"M":true}}
2024-01-01T00:00:04.4856688Z {"stream":"ordiusdt@trade","data":{"e":"trade","E":1704067204483,"s":"ORDIUSDT","t":29468495,"p":"78.45700000","q":"15.18000000","b":483482613,"a":483482549,"T":1704067204480,"m":false,"M":true}}
2024-01-01T00:00:04.4856743Z {"stream":"ordiusdt@trade","data":{"e":"trade","E":1704067204483,"s":"ORDIUSDT","t":29468496,"p":"78.45700000","q":"0.12000000","b":483482613,"a":483482567,"T":1704067204480,"m":false,"M":true}}
2024-01-01T00:00:04.4856756Z {"stream":"ordiusdt@trade","data":{"e":"trade","E":1704067204483,"s":"ORDIUSDT","t":29468497,"p":"78.46500000","q":"0.12000000","b":483482613,"a":483482517,"T":1704067204480,"m":false,"M":true}}
2024-01-01T00:00:04.4856789Z {"stream":"ordiusdt@trade","data":{"e":"trade","E":1704067204483,"s":"ORDIUSDT","t":29468498,"p":"78.46600000","q":"0.12000000","b":483482613,"a":483482612,"T":1704067204480,"m":false,"M":true}}
2024-01-01T00:00:04.4856796Z {"stream":"ordiusdt@trade","data":{"e":"trade","E":1704067204483,"s":"ORDIUSDT","t":29468499,"p":"78.47300000","q":"0.11000000","b":483482613,"a":483482519,"T":1704067204480,"m":false,"M":true}}
2024-01-01T00:00:04.4856829Z {"stream":"ordiusdt@trade","data":{"e":"trade","E":1704067204483,"s":"ORDIUSDT","t":29468500,"p":"78.48100000","q":"0.13000000","b":483482613,"a":483482492,"T":1704067204480,"m":false,"M":true}}
2024-01-01T00:00:04.4856860Z {"stream":"ordiusdt@trade","data":{"e":"trade","E":1704067204483,"s":"ORDIUSDT","t":29468501,"p":"78.48300000","q":"7.68000000","b":483482613,"a":483482580,"T":1704067204480,"m":false,"M":true}}
2024-01-01T00:00:04.4856896Z {"stream":"ordiusdt@trade","data":{"e":"trade","E":1704067204483,"s":"ORDIUSDT","t":29468502,"p":"78.48400000","q":"12.74000000","b":483482613,"a":483482462,"T":1704067204480,"m":false,"M":true}}
2024-01-01T00:00:04.4858038Z {"stream":"vetusdt@trade","data":{"e":"trade","E":1704067204484,"s":"VETUSDT","t":205323701,"p":"0.03432000","q":"2856.00000000","b":2361378371,"a":2361379006,"T":1704067204482,"m":true,"M":true}}
2024-01-01T00:00:04.4867427Z {"stream":"ordibtc@trade","data":{"e":"trade","E":1704067204484,"s":"ORDIBTC","t":649641,"p":"0.00185460","q":"9.82000000","b":49656664,"a":49656663,"T":1704067204483,"m":false,"M":true}}
2024-01-01T00:00:04.4878441Z {"stream":"ordiusdt@trade","data":{"e":"trade","E":1704067204485,"s":"ORDIUSDT","t":29468503,"p":"78.48500000","q":"13.15000000","b":483482613,"a":483482614,"T":1704067204484,"m":true,"M":true}}
2024-01-01T00:00:04.4878457Z {"stream":"ordiusdt@trade","data":{"e":"trade","E":1704067204485,"s":"ORDIUSDT","t":29468504,"p":"78.48500000","q":"24.87000000","b":483482613,"a":483482615,"T":1704067204484,"m":true,"M":true}}
2024-01-01T00:00:04.4878708Z {"stream":"ordiusdt@trade","data":{"e":"trade","E":1704067204485,"s":"ORDIUSDT","t":29468505,"p":"78.48500000","q":"1.27000000","b":483482613,"a":483482616,"T":1704067204484,"m":true,"M":true}}
2024-01-01T00:00:04.4878733Z {"stream":"ordibtc@trade","data":{"e":"trade","E":1704067204485,"s":"ORDIBTC","t":649642,"p":"0.00185560","q":"0.10000000","b":49656665,"a":49656652,"T":1704067204484,"m":false,"M":true}}
2024-01-01T00:00:04.4878776Z {"stream":"ordiusdt@trade","data":{"e":"trade","E":1704067204485,"s":"ORDIUSDT","t":29468506,"p":"78.48500000","q":"0.10000000","b":483482613,"a":483482617,"T":1704067204484,"m":true,"M":true}}
2024-01-01T00:00:04.4885707Z {"stream":"1inchusdt@trade","data":{"e":"trade","E":1704067204487,"s":"1INCHUSDT","t":78750254,"p":"0.43410000","q":"178.80000000","b":904033523,"a":904033516,"T":1704067204486,"m":false,"M":true}}
2024-01-01T00:00:04.4891767Z {"stream":"btcfdusd@trade","data":{"e":"trade","E":1704067204486,"s":"BTCFDUSD","t":200210187,"p":"42347.92000000","q":"0.00019000","b":2064961849,"a":2064961835,"T":1704067204484,"m":false,"M":true}}
2024-01-01T00:00:04.4892623Z {"stream":"fdusdusdt@trade","data":{"e":"trade","E":1704067204485,"s":"FDUSDUSDT","t":25972736,"p":"0.99850000","q":"8.00000000","b":39816470,"a":39811693,"T":1704067204484,"m":false,"M":true}}
2024-01-01T00:00:04.4894387Z {"stream":"ordiusdt@trade","data":{"e":"trade","E":1704067204486,"s":"ORDIUSDT","t":29468507,"p":"78.48500000","q":"71.33000000","b":483482613,"a":483482618,"T":1704067204484,"m":true,"M":true}}
2024-01-01T00:00:04.4894425Z {"stream":"ordiusdt@trade","data":{"e":"trade","E":1704067204486,"s":"ORDIUSDT","t":29468508,"p":"78.48500000","q":"9.36000000","b":483482613,"a":483482619,"T":1704067204484,"m":true,"M":true}}
2024-01-01T00:00:04.4894493Z {"stream":"ordiusdt@trade","data":{"e":"trade","E":1704067204486,"s":"ORDIUSDT","t":29468509,"p":"78.48500000","q":"30.18000000","b":483482613,"a":483482620,"T":1704067204484,"m":true,"M":true}}
2024-01-01T00:00:04.4894506Z {"stream":"ordiusdt@trade","data":{"e":"trade","E":1704067204486,"s":"ORDIUSDT","t":29468510,"p":"78.48500000","q":"2.97000000","b":483482613,"a":483482621,"T":1704067204484,"m":true,"M":true}}
2024-01-01T00:00:04.4902021Z {"stream":"ordiusdt@trade","data":{"e":"trade","E":1704067204488,"s":"ORDIUSDT","t":29468511,"p":"78.48500000","q":"0.10000000","b":483482613,"a":483482628,"T":1704067204487,"m":true,"M":true}}
2024-01-01T00:00:04.4903402Z {"stream":"ordiusdt@trade","data":{"e":"trade","E":1704067204488,"s":"ORDIUSDT","t":29468512,"p":"78.48500000","q":"1.27000000","b":483482613,"a":483482629,"T":1704067204487,"m":true,"M":true}}
2024-01-01T00:00:04.4913808Z {"stream":"ordiusdt@trade","data":{"e":"trade","E":1704067204488,"s":"ORDIUSDT","t":29468513,"p":"78.48500000","q":"0.10000000","b":483482613,"a":483482631,"T":1704067204487,"m":true,"M":true}}
2024-01-01T00:00:04.4914538Z {"stream":"ordiusdt@trade","data":{"e":"trade","E":1704067204488,"s":"ORDIUSDT","t":29468514,"p":"78.48500000","q":"28.11000000","b":483482613,"a":483482632,"T":1704067204487,"m":true,"M":true}}
2024-01-01T00:00:04.4914829Z {"stream":"ordiusdt@trade","data":{"e":"trade","E":1704067204489,"s":"ORDIUSDT","t":29468515,"p":"78.48500000","q":"13.87000000","b":483482613,"a":483482634,"T":1704067204488,"m":true,"M":true}}
2024-01-01T00:00:04.4926461Z {"stream":"ordiusdt@trade","data":{"e":"trade","E":1704067204490,"s":"ORDIUSDT","t":29468516,"p":"78.48500000","q":"19.84000000","b":483482613,"a":483482635,"T":1704067204489,"m":true,"M":true}}
2024-01-01T00:00:04.4926570Z {"stream":"ordiusdt@trade","data":{"e":"trade","E":1704067204490,"s":"ORDIUSDT","t":29468517,"p":"78.48500000","q":"47.30000000","b":483482613,"a":483482636,"T":1704067204489,"m":true,"M":true}}
2024-01-01T00:00:04.4927036Z {"stream":"trxeth@trade","data":{"e":"trade","E":1704067204490,"s":"TRXETH","t":36893557,"p":"0.00004718","q":"186.00000000","b":494288545,"a":494288517,"T":1704067204489,"m":false,"M":true}}
2024-01-01T00:00:04.4940825Z {"stream":"ordiusdt@trade","data":{"e":"trade","E":1704067204491,"s":"ORDIUSDT","t":29468518,"p":"78.48500000","q":"1.27000000","b":483482613,"a":483482638,"T":1704067204489,"m":true,"M":true}}
2024-01-01T00:00:04.4950473Z {"stream":"ordiusdt@trade","data":{"e":"trade","E":1704067204493,"s":"ORDIUSDT","t":29468519,"p":"78.48500000","q":"1.27000000","b":483482613,"a":483482639,"T":1704067204492,"m":true,"M":true}}
2024-01-01T00:00:04.4951888Z {"stream":"solusdt@trade","data":{"e":"trade","E":1704067204492,"s":"SOLUSDT","t":431147267,"p":"101.74000000","q":"0.35000000","b":4663218619,"a":4663218551,"T":1704067204491,"m":false,"M":true}}
2024-01-01T00:00:04.4955196Z {"stream":"manausdt@trade","data":{"e":"trade","E":1704067204494,"s":"MANAUSDT","t":198420602,"p":"0.52100000","q":"489.00000000","b":2177199240,"a":2177199221,"T":1704067204493,"m":false,"M":true}}
2024-01-01T00:00:04.4961520Z {"stream":"kmdusdt@trade","data":{"e":"trade","E":1704067204494,"s":"KMDUSDT","t":16029250,"p":"0.29190000","q":"141.00000000","b":253814707,"a":253814704,"T":1704067204493,"m":false,"M":true}}
2024-01-01T00:00:04.4984851Z {"stream":"ordiusdt@trade","data":{"e":"trade","E":1704067204495,"s":"ORDIUSDT","t":29468520,"p":"78.48500000","q":"1.27000000","b":483482613,"a":483482640,"T":1704067204494,"m":true,"M":true}}
2024-01-01T00:00:04.4987776Z {"stream":"etheur@trade","data":{"e":"trade","E":1704067204497,"s":"ETHEUR","t":91945555,"p":"2073.90000000","q":"0.00870000","b":2572797223,"a":2572797205,"T":1704067204496,"m":false,"M":true}}
2024-01-01T00:00:04.4997800Z {"stream":"trxeur@trade","data":{"e":"trade","E":1704067204497,"s":"TRXEUR","t":3365871,"p":"0.09789000","q":"53.00000000","b":88512007,"a":88512118,"T":1704067204496,"m":true,"M":true}}
2024-01-01T00:00:04.4999946Z {"stream":"vetusdt@trade","data":{"e":"trade","E":1704067204497,"s":"VETUSDT","t":205323702,"p":"0.03432000","q":"14302.00000000","b":2361378371,"a":2361379010,"T":1704067204497,"m":true,"M":true}}
2024-01-01T00:00:04.5008963Z {"stream":"ordiusdt@trade","data":{"e":"trade","E":1704067204497,"s":"ORDIUSDT","t":29468521,"p":"78.48500000","q":"1.27000000","b":483482613,"a":483482643,"T":1704067204497,"m":true,"M":true}}
2024-01-01T00:00:04.5011212Z {"stream":"trxeur@trade","data":{"e":"trade","E":1704067204497,"s":"TRXEUR","t":3365872,"p":"0.09789000","q":"133.00000000","b":88512115,"a":88512118,"T":1704067204496,"m":true,"M":true}}
2024-01-01T00:00:04.5029459Z {"stream":"ordiusdt@trade","data":{"e":"trade","E":1704067204500,"s":"ORDIUSDT","t":29468522,"p":"78.48500000","q":"1.27000000","b":483482613,"a":483482644,"T":1704067204499,"m":true,"M":true}}
2024-01-01T00:00:04.5054099Z {"stream":"ordiusdt@trade","data":{"e":"trade","E":1704067204502,"s":"ORDIUSDT","t":29468523,"p":"78.48500000","q":"1.27000000","b":483482613,"a":483482645,"T":1704067204501,"m":true,"M":true}}
2024-01-01T00:00:04.5058229Z {"stream":"1inchusdt@trade","data":{"e":"trade","E":1704067204503,"s":"1INCHUSDT","t":78750255,"p":"0.43400000","q":"136.80000000","b":904033558,"a":904033547,"T":1704067204502,"m":false,"M":true}}
2024-01-01T00:00:04.5077291Z {"stream":"xlmeth@trade","data":{"e":"trade","E":1704067204504,"s":"XLMETH","t":11375731,"p":"0.00005660","q":"177.00000000","b":297585212,"a":297583275,"T":1704067204503,"m":false,"M":true}}
2024-01-01T00:00:04.5078218Z {"stream":"ordiusdt@trade","data":{"e":"trade","E":1704067204504,"s":"ORDIUSDT","t":29468524,"p":"78.48500000","q":"1.27000000","b":483482613,"a":483482646,"T":1704067204503,"m":true,"M":true}}
2024-01-01T00:00:04.5091547Z {"stream":"1inchusdt@trade","data":{"e":"trade","E":1704067204506,"s":"1INCHUSDT","t":78750256,"p":"0.43400000","q":"47.10000000","b":904033561,"a":904033557,"T":1704067204506,"m":false,"M":true}}
2024-01-01T00:00:04.5099650Z {"stream":"ordiusdt@trade","data":{"e":"trade","E":1704067204506,"s":"ORDIUSDT","t":29468525,"p":"78.48500000","q":"1.27000000","b":483482613,"a":483482648,"T":1704067204506,"m":true,"M":true}}
2024-01-01T00:00:04.5125915Z {"stream":"ookiusdt@trade","data":{"e":"trade","E":1704067204509,"s":"OOKIUSDT","t":20427373,"p":"0.00224100","q":"12667.00000000","b":149693823,"a":149692512,"T":1704067204508,"m":false,"M":true}}
2024-01-01T00:00:04.5125923Z {"stream":"ordiusdt@trade","data":{"e":"trade","E":1704067204510,"s":"ORDIUSDT","t":29468526,"p":"78.48500000","q":"0.10000000","b":483482613,"a":483482651,"T":1704067204509,"m":true,"M":true}}
2024-01-01T00:00:04.5136112Z {"stream":"1inchusdt@trade","data":{"e":"trade","E":1704067204510,"s":"1INCHUSDT","t":78750257,"p":"0.43420000","q":"178.80000000","b":904033562,"a":904033555,"T":1704067204509,"m":false,"M":true}}
2024-01-01T00:00:04.5141805Z {"stream":"ordiusdt@trade","data":{"e":"trade","E":1704067204511,"s":"ORDIUSDT","t":29468527,"p":"78.48500000","q":"0.10000000","b":483482613,"a":483482652,"T":1704067204510,"m":true,"M":true}}
2024-01-01T00:00:04.5147205Z {"stream":"vetusdt@trade","data":{"e":"trade","E":1704067204513,"s":"VETUSDT","t":205323703,"p":"0.03432000","q":"5192.00000000","b":2361378371,"a":2361379012,"T":1704067204512,"m":true,"M":true}}
2024-01-01T00:00:04.5155947Z {"stream":"ordiusdt@trade","data":{"e":"trade","E":1704067204513,"s":"ORDIUSDT","t":29468528,"p":"78.48500000","q":"1.27000000","b":483482613,"a":483482653,"T":1704067204511,"m":true,"M":true}}
2024-01-01T00:00:04.5185325Z {"stream":"bnbusdt@trade","data":{"e":"trade","E":1704067204515,"s":"BNBUSDT","t":697594320,"p":"311.90000000","q":"0.05100000","b":4968930287,"a":4968929145,"T":1704067204514,"m":false,"M":true}}
2024-01-01T00:00:04.5185405Z {"stream":"ordiusdt@trade","data":{"e":"trade","E":1704067204515,"s":"ORDIUSDT","t":29468529,"p":"78.48500000","q":"1.27000000","b":483482613,"a":483482654,"T":1704067204514,"m":true,"M":true}}
2024-01-01T00:00:04.5187464Z {"stream":"1inchusdt@trade","data":{"e":"trade","E":1704067204517,"s":"1INCHUSDT","t":78750258,"p":"0.43450000","q":"178.80000000","b":904033566,"a":904033530,"T":1704067204516,"m":false,"M":true}}
2024-01-01T00:00:04.5195929Z {"stream":"ordiusdt@trade","data":{"e":"trade","E":1704067204517,"s":"ORDIUSDT","t":29468530,"p":"78.48500000","q":"1.27000000","b":483482613,"a":483482656,"T":1704067204516,"m":true,"M":true}}
2024-01-01T00:00:04.5201848Z {"stream":"vetusdt@trade","data":{"e":"trade","E":1704067204517,"s":"VETUSDT","t":205323704,"p":"0.03432000","q":"3677.30000000","b":2361378371,"a":2361379013,"T":1704067204516,"m":true,"M":true}}
2024-01-01T00:00:04.5206696Z {"stream":"mblusdt@trade","data":{"e":"trade","E":1704067204518,"s":"MBLUSDT","t":34187230,"p":"0.00477300","q":"9345.00000000","b":374341984,"a":374341991,"T":1704067204516,"m":true,"M":true}}
2024-01-01T00:00:04.5213852Z {"stream":"vetusdt@trade","data":{"e":"trade","E":1704067204519,"s":"VETUSDT","t":205323705,"p":"0.03432000","q":"4919.70000000","b":2361378371,"a":2361379014,"T":1704067204518,"m":true,"M":true}}
2024-01-01T00:00:04.5223299Z {"stream":"ordiusdt@trade","data":{"e":"trade","E":1704067204520,"s":"ORDIUSDT","t":29468531,"p":"78.48500000","q":"1.27000000","b":483482613,"a":483482657,"T":1704067204519,"m":true,"M":true}}
2024-01-01T00:00:04.5225510Z {"stream":"vetusdt@trade","data":{"e":"trade","E":1704067204520,"s":"VETUSDT","t":205323706,"p":"0.03432000","q":"2773.70000000","b":2361378371,"a":2361379015,"T":1704067204519,"m":true,"M":true}}
2024-01-01T00:00:04.5244482Z {"stream":"ordiusdt@trade","data":{"e":"trade","E":1704067204522,"s":"ORDIUSDT","t":29468532,"p":"78.48500000","q":"1.27000000","b":483482613,"a":483482658,"T":1704067204521,"m":true,"M":true}}
2024-01-01T00:00:04.5256175Z {"stream":"1inchusdt@trade","data":{"e":"trade","E":1704067204524,"s":"1INCHUSDT","t":78750259,"p":"0.43400000","q":"16.30000000","b":904033576,"a":904033568,"T":1704067204523,"m":false,"M":true}}
2024-01-01T00:00:04.5260214Z {"stream":"xlmtry@trade","data":{"e":"trade","E":1704067204523,"s":"XLMTRY","t":4806080,"p":"3.92500000","q":"1526.00000000","b":91037241,"a":91037239,"T":1704067204522,"m":false,"M":true}}
2024-01-01T00:00:04.5286417Z {"stream":"1inchusdt@trade","data":{"e":"trade","E":1704067204526,"s":"1INCHUSDT","t":78750260,"p":"0.43400000","q":"7.40000000","b":904033577,"a":904033568,"T":1704067204525,"m":false,"M":true}}
2024-01-01T00:00:04.5293310Z {"stream":"rndrusdt@trade","data":{"e":"trade","E":1704067204527,"s":"RNDRUSDT","t":38790341,"p":"4.47100000","q":"28.32000000","b":581184817,"a":581184760,"T":1704067204526,"m":false,"M":true}}
2024-01-01T00:00:04.5312881Z {"stream":"dashusdt@trade","data":{"e":"trade","E":1704067204529,"s":"DASHUSDT","t":74975747,"p":"31.76000000","q":"0.21500000","b":1684218657,"a":1684218678,"T":1704067204528,"m":true,"M":true}}
2024-01-01T00:00:04.5316336Z {"stream":"ordiusdt@trade","data":{"e":"trade","E":1704067204528,"s":"ORDIUSDT","t":29468533,"p":"78.48500000","q":"1.27000000","b":483482613,"a":483482659,"T":1704067204527,"m":true,"M":true}}
2024-01-01T00:00:04.5322896Z {"stream":"dashusdt@trade","data":{"e":"trade","E":1704067204529,"s":"DASHUSDT","t":74975748,"p":"31.76000000","q":"4.07700000","b":1684218659,"a":1684218678,"T":1704067204528,"m":true,"M":true}}
2024-01-01T00:00:04.5338410Z {"stream":"ontusdt@trade","data":{"e":"trade","E":1704067204532,"s":"ONTUSDT","t":92679753,"p":"0.33660000","q":"71.00000000","b":1489462730,"a":1489462658,"T":1704067204530,"m":false,"M":true}}
2024-01-01T00:00:04.5340692Z {"stream":"ordiusdt@trade","data":{"e":"trade","E":1704067204531,"s":"ORDIUSDT","t":29468534,"p":"78.48500000","q":"1.27000000","b":483482613,"a":483482662,"T":1704067204530,"m":true,"M":true}}
2024-01-01T00:00:04.5343535Z {"stream":"ongusdt@trade","data":{"e":"trade","E":1704067204532,"s":"ONGUSDT","t":21426542,"p":"0.39920000","q":"49.00000000","b":316643792,"a":316643808,"T":1704067204531,"m":true,"M":true}}
2024-01-01T00:00:04.5349915Z {"stream":"ontusdt@trade","data":{"e":"trade","E":1704067204532,"s":"ONTUSDT","t":92679754,"p":"0.33660000","q":"102.00000000","b":1489462730,"a":1489462676,"T":1704067204530,"m":false,"M":true}}
2024-01-01T00:00:04.5349947Z {"stream":"ontusdt@trade","data":{"e":"trade","E":1704067204532,"s":"ONTUSDT","t":92679755,"p":"0.33660000","q":"284.00000000","b":1489462730,"a":1489462693,"T":1704067204530,"m":false,"M":true}}
2024-01-01T00:00:04.5373782Z {"stream":"ordiusdt@trade","data":{"e":"trade","E":1704067204535,"s":"ORDIUSDT","t":29468535,"p":"78.48800000","q":"11.49000000","b":483482664,"a":483482625,"T":1704067204534,"m":false,"M":true}}
2024-01-01T00:00:04.5379917Z {"stream":"1inchusdt@trade","data":{"e":"trade","E":1704067204535,"s":"1INCHUSDT","t":78750261,"p":"0.43390000","q":"59.40000000","b":904033573,"a":904033581,"T":1704067204534,"m":true,"M":true}}
2024-01-01T00:00:04.5411638Z {"stream":"ordiusdt@trade","data":{"e":"trade","E":1704067204538,"s":"ORDIUSDT","t":29468536,"p":"78.48500000","q":"1.27000000","b":483482613,"a":483482665,"T":1704067204536,"m":true,"M":true}}
2024-01-01T00:00:04.5430275Z {"stream":"xlmusdt@trade","data":{"e":"trade","E":1704067204539,"s":"XLMUSDT","t":145461142,"p":"0.12920000","q":"59.00000000","b":1786124469,"a":1786090595,"T":1704067204538,"m":false,"M":true}}
2024-01-01T00:00:04.5430311Z {"stream":"xlmusdt@trade","data":{"e":"trade","E":1704067204539,"s":"XLMUSDT","t":145461143,"p":"0.12920000","q":"68.00000000","b":1786124469,"a":1786090597,"T":1704067204538,"m":false,"M":true}}
2024-01-01T00:00:04.5430602Z {"stream":"xlmusdt@trade","data":{"e":"trade","E":1704067204539,"s":"XLMUSDT","t":145461144,"p":"0.12920000","q":"265.00000000","b":1786124469,"a":1786090877,"T":1704067204538,"m":false,"M":true}}
2024-01-01T00:00:04.5430620Z {"stream":"xlmusdt@trade","data":{"e":"trade","E":1704067204539,"s":"XLMUSDT","t":145461145,"p":"0.12920000","q":"50.00000000","b":1786124469,"a":1786092912,"T":1704067204538,"m":false,"M":true}}
2024-01-01T00:00:04.5430888Z {"stream":"xlmusdt@trade","data":{"e":"trade","E":1704067204539,"s":"XLMUSDT","t":145461146,"p":"0.12920000","q":"307.00000000","b":1786124469,"a":1786093024,"T":1704067204538,"m":false,"M":true}}
2024-01-01T00:00:04.5430898Z {"stream":"xlmusdt@trade","data":{"e":"trade","E":1704067204539,"s":"XLMUSDT","t":145461147,"p":"0.12920000","q":"50.00000000","b":1786124469,"a":1786094485,"T":1704067204538,"m":false,"M":true}}
2024-01-01T00:00:04.5431012Z {"stream":"xlmusdt@trade","data":{"e":"trade","E":1704067204539,"s":"XLMUSDT","t":145461148,"p":"0.12920000","q":"44.00000000","b":1786124469,"a":1786094533,"T":1704067204538,"m":false,"M":true}}
2024-01-01T00:00:04.5431039Z {"stream":"xlmusdt@trade","data":{"e":"trade","E":1704067204539,"s":"XLMUSDT","t":145461149,"p":"0.12920000","q":"87.00000000","b":1786124469,"a":1786094733,"T":1704067204538,"m":false,"M":true}}
2024-01-01T00:00:04.5431045Z {"stream":"xlmusdt@trade","data":{"e":"trade","E":1704067204539,"s":"XLMUSDT","t":145461150,"p":"0.12920000","q":"251.00000000","b":1786124469,"a":1786095253,"T":1704067204538,"m":false,"M":true}}
2024-01-01T00:00:04.5431088Z {"stream":"xlmusdt@trade","data":{"e":"trade","E":1704067204539,"s":"XLMUSDT","t":145461151,"p":"0.12920000","q":"293.00000000","b":1786124469,"a":1786095605,"T":1704067204538,"m":false,"M":true}}
2024-01-01T00:00:04.5431188Z {"stream":"xlmusdt@trade","data":{"e":"trade","E":1704067204539,"s":"XLMUSDT","t":145461152,"p":"0.12920000","q":"140.00000000","b":1786124469,"a":1786115280,"T":1704067204538,"m":false,"M":true}}
2024-01-01T00:00:04.5431206Z {"stream":"xlmusdt@trade","data":{"e":"trade","E":1704067204539,"s":"XLMUSDT","t":145461153,"p":"0.12920000","q":"9636.00000000","b":1786124469,"a":1786123875,"T":1704067204538,"m":false,"M":true}}
2024-01-01T00:00:04.5431497Z {"stream":"ordiusdt@trade","data":{"e":"trade","E":1704067204540,"s":"ORDIUSDT","t":29468537,"p":"78.48500000","q":"1.27000000","b":483482613,"a":483482666,"T":1704067204539,"m":true,"M":true}}
2024-01-01T00:00:04.5445560Z {"stream":"zecusdt@trade","data":{"e":"trade","E":1704067204541,"s":"ZECUSDT","t":89475450,"p":"26.91000000","q":"3.87100000","b":1836748712,"a":1836748906,"T":1704067204540,"m":true,"M":true}}
2024-01-01T00:00:04.5445581Z {"stream":"zecusdt@trade","data":{"e":"trade","E":1704067204541,"s":"ZECUSDT","t":89475451,"p":"26.91000000","q":"0.77100000","b":1836748728,"a":1836748906,"T":1704067204540,"m":true,"M":true}}
2024-01-01T00:00:04.5456529Z {"stream":"ordiusdt@trade","data":{"e":"trade","E":1704067204542,"s":"ORDIUSDT","t":29468538,"p":"78.48500000","q":"1.27000000","b":483482613,"a":483482667,"T":1704067204541,"m":true,"M":true}}
2024-01-01T00:00:04.5481477Z {"stream":"nmrusdt@trade","data":{"e":"trade","E":1704067204545,"s":"NMRUSDT","t":20708014,"p":"20.33000000","q":"9.79000000","b":267172651,"a":267172649,"T":1704067204544,"m":false,"M":true}}
2024-01-01T00:00:04.5486113Z {"stream":"lunausdt@trade","data":{"e":"trade","E":1704067204545,"s":"LUNAUSDT","t":235486694,"p":"0.82770000","q":"150.00000000","b":2726123327,"a":2726123343,"T":1704067204544,"m":true,"M":true}}
2024-01-01T00:00:04.5486207Z {"stream":"lunausdt@trade","data":{"e":"trade","E":1704067204545,"s":"LUNAUSDT","t":235486695,"p":"0.82770000","q":"537.72000000","b":2726123329,"a":2726123343,"T":1704067204544,"m":true,"M":true}}
2024-01-01T00:00:04.5486293Z {"stream":"lunausdt@trade","data":{"e":"trade","E":1704067204545,"s":"LUNAUSDT","t":235486696,"p":"0.82770000","q":"9.15000000","b":2726123336,"a":2726123343,"T":1704067204544,"m":true,"M":true}}
2024-01-01T00:00:04.5486304Z {"stream":"lunausdt@trade","data":{"e":"trade","E":1704067204545,"s":"LUNAUSDT","t":235486697,"p":"0.82760000","q":"150.00000000","b":2726123284,"a":2726123343,"T":1704067204544,"m":true,"M":true}}
2024-01-01T00:00:04.5486364Z {"stream":"lunausdt@trade","data":{"e":"trade","E":1704067204545,"s":"LUNAUSDT","t":235486698,"p":"0.82760000","q":"9.12000000","b":2726123324,"a":2726123343,"T":1704067204544,"m":true,"M":true}}
2024-01-01T00:00:04.5486422Z {"stream":"lunausdt@trade","data":{"e":"trade","E":1704067204545,"s":"LUNAUSDT","t":235486699,"p":"0.82750000","q":"150.00000000","b":2726123067,"a":2726123343,"T":1704067204544,"m":true,"M":true}}
2024-01-01T00:00:04.5486485Z {"stream":"lunausdt@trade","data":{"e":"trade","E":1704067204545,"s":"LUNAUSDT","t":235486700,"p":"0.82750000","q":"328.69000000","b":2726123283,"a":2726123343,"T":1704067204544,"m":true,"M":true}}
2024-01-01T00:00:04.5486539Z {"stream":"lunausdt@trade","data":{"e":"trade","E":1704067204545,"s":"LUNAUSDT","t":235486701,"p":"0.82750000","q":"297.21000000","b":2726123319,"a":2726123343,"T":1704067204544,"m":true,"M":true}}
2024-01-01T00:00:04.5486606Z {"stream":"lunausdt@trade","data":{"e":"trade","E":1704067204545,"s":"LUNAUSDT","t":235486702,"p":"0.82750000","q":"9.11000000","b":2726123323,"a":2726123343,"T":1704067204544,"m":true,"M":true}}
2024-01-01T00:00:04.5486661Z {"stream":"lunausdt@trade","data":{"e":"trade","E":1704067204545,"s":"LUNAUSDT","t":235486703,"p":"0.82740000","q":"150.00000000","b":2726123043,"a":2726123343,"T":1704067204544,"m":true,"M":true}}
2024-01-01T00:00:04.5486709Z {"stream":"lunausdt@trade","data":{"e":"trade","E":1704067204545,"s":"LUNAUSDT","t":235486704,"p":"0.82740000","q":"9.13000000","b":2726123268,"a":2726123343,"T":1704067204544,"m":true,"M":true}}
2024-01-01T00:00:04.5486763Z {"stream":"lunausdt@trade","data":{"e":"trade","E":1704067204545,"s":"LUNAUSDT","t":235486705,"p":"0.82730000","q":"9.12000000","b":2726123266,"a":2726123343,"T":1704067204544,"m":true,"M":true}}
2024-01-01T00:00:04.5486804Z {"stream":"lunausdt@trade","data":{"e":"trade","E":1704067204545,"s":"LUNAUSDT","t":235486706,"p":"0.82720000","q":"9.09000000","b":2726122997,"a":2726123343,"T":1704067204544,"m":true,"M":true}}
2024-01-01T00:00:04.5486856Z {"stream":"lunausdt@trade","data":{"e":"trade","E":1704067204545,"s":"LUNAUSDT","t":235486707,"p":"0.82720000","q":"79.13000000","b":2726123295,"a":2726123343,"T":1704067204544,"m":true,"M":true}}
2024-01-01T00:00:04.5518402Z {"stream":"1inchusdt@trade","data":{"e":"trade","E":1704067204550,"s":"1INCHUSDT","t":78750262,"p":"0.43400000","q":"17.60000000","b":904033583,"a":904033587,"T":1704067204549,"m":true,"M":true}}
2024-01-01T00:00:04.5523820Z {"stream":"trbusdt@trade","data":{"e":"trade","E":1704067204549,"s":"TRBUSDT","t":52632545,"p":"191.55000000","q":"0.05000000","b":975002113,"a":975002131,"T":1704067204548,"m":true,"M":true}}
2024-01-01T00:00:04.5524484Z {"stream":"trbusdt@trade","data":{"e":"trade","E":1704067204549,"s":"TRBUSDT","t":52632546,"p":"191.54000000","q":"2.60000000","b":975002105,"a":975002131,"T":1704067204548,"m":true,"M":true}}
2024-01-01T00:00:04.5524517Z {"stream":"trbusdt@trade","data":{"e":"trade","E":1704067204549,"s":"TRBUSDT","t":52632547,"p":"191.54000000","q":"0.47000000","b":975002108,"a":975002131,"T":1704067204548,"m":true,"M":true}}
2024-01-01T00:00:04.5524522Z {"stream":"trbusdt@trade","data":{"e":"trade","E":1704067204549,"s":"TRBUSDT","t":52632548,"p":"191.53000000","q":"0.55000000","b":975002103,"a":975002131,"T":1704067204548,"m":true,"M":true}}
2024-01-01T00:00:04.5524527Z {"stream":"trbusdt@trade","data":{"e":"trade","E":1704067204549,"s":"TRBUSDT","t":52632549,"p":"191.52000000","q":"2.60000000","b":975002101,"a":975002131,"T":1704067204548,"m":true,"M":true}}
2024-01-01T00:00:04.5524531Z {"stream":"trbusdt@trade","data":{"e":"trade","E":1704067204549,"s":"TRBUSDT","t":52632550,"p":"191.51000000","q":"0.55000000","b":975002098,"a":975002131,"T":1704067204548,"m":true,"M":true}}
2024-01-01T00:00:04.5525789Z {"stream":"1inchusdt@trade","data":{"e":"trade","E":1704067204550,"s":"1INCHUSDT","t":78750263,"p":"0.43400000","q":"17.60000000","b":904033583,"a":904033588,"T":1704067204549,"m":true,"M":true}}
2024-01-01T00:00:04.5525820Z {"stream":"1inchusdt@trade","data":{"e":"trade","E":1704067204551,"s":"1INCHUSDT","t":78750264,"p":"0.43400000","q":"24.20000000","b":904033583,"a":904033589,"T":1704067204550,"m":true,"M":true}}
2024-01-01T00:00:04.5538085Z {"stream":"1inchusdt@trade","data":{"e":"trade","E":1704067204551,"s":"1INCHUSDT","t":78750265,"p":"0.43400000","q":"119.40000000","b":904033585,"a":904033589,"T":1704067204550,"m":true,"M":true}}
2024-01-01T00:00:04.5538515Z {"stream":"1inchusdt@trade","data":{"e":"trade","E":1704067204551,"s":"1INCHUSDT","t":78750266,"p":"0.43390000","q":"119.40000000","b":904033573,"a":904033589,"T":1704067204550,"m":true,"M":true}}
2024-01-01T00:00:04.5538521Z {"stream":"1inchusdt@trade","data":{"e":"trade","E":1704067204551,"s":"1INCHUSDT","t":78750267,"p":"0.43390000","q":"451.30000000","b":904033575,"a":904033589,"T":1704067204550,"m":true,"M":true}}
2024-01-01T00:00:04.5538524Z {"stream":"1inchusdt@trade","data":{"e":"trade","E":1704067204551,"s":"1INCHUSDT","t":78750268,"p":"0.43390000","q":"59.40000000","b":904033584,"a":904033589,"T":1704067204550,"m":true,"M":true}}
2024-01-01T00:00:04.5538529Z {"stream":"1inchusdt@trade","data":{"e":"trade","E":1704067204551,"s":"1INCHUSDT","t":78750269,"p":"0.43380000","q":"178.80000000","b":904033559,"a":904033589,"T":1704067204550,"m":true,"M":true}}
2024-01-01T00:00:04.5538531Z {"stream":"1inchusdt@trade","data":{"e":"trade","E":1704067204551,"s":"1INCHUSDT","t":78750270,"p":"0.43360000","q":"33.80000000","b":904033546,"a":904033589,"T":1704067204550,"m":true,"M":true}}
2024-01-01T00:00:04.5538538Z {"stream":"1inchusdt@trade","data":{"e":"trade","E":1704067204551,"s":"1INCHUSDT","t":78750271,"p":"0.43360000","q":"1727.30000000","b":904033548,"a":904033589,"T":1704067204550,"m":true,"M":true}}
2024-01-01T00:00:04.5553458Z {"stream":"shibusdt@trade","data":{"e":"trade","E":1704067204552,"s":"SHIBUSDT","t":384229636,"p":"0.00001035","q":"1062766.00","b":2019313064,"a":2019313266,"T":1704067204552,"m":true,"M":true}}
2024-01-01T00:00:04.5564932Z {"stream":"xlmusdt@trade","data":{"e":"trade","E":1704067204553,"s":"XLMUSDT","t":145461154,"p":"0.12920000","q":"9749.00000000","b":1786124495,"a":1786123875,"T":1704067204552,"m":false,"M":true}}
2024-01-01T00:00:04.5565032Z {"stream":"xlmusdt@trade","data":{"e":"trade","E":1704067204553,"s":"XLMUSDT","t":145461155,"p":"0.12920000","q":"653.00000000","b":1786124495,"a":1786123912,"T":1704067204552,"m":false,"M":true}}
2024-01-01T00:00:04.5565051Z {"stream":"xlmusdt@trade","data":{"e":"trade","E":1704067204553,"s":"XLMUSDT","t":145461156,"p":"0.12920000","q":"1037.00000000","b":1786124495,"a":1786124014,"T":1704067204552,"m":false,"M":true}}
2024-01-01T00:00:04.5565055Z {"stream":"xlmusdt@trade","data":{"e":"trade","E":1704067204553,"s":"XLMUSDT","t":145461157,"p":"0.12920000","q":"1870.00000000","b":1786124495,"a":1786124024,"T":1704067204552,"m":false,"M":true}}
2024-01-01T00:00:04.5565062Z {"stream":"xlmusdt@trade","data":{"e":"trade","E":1704067204553,"s":"XLMUSDT","t":145461158,"p":"0.12920000","q":"1753.00000000","b":1786124495,"a":1786124046,"T":1704067204552,"m":false,"M":true}}
2024-01-01T00:00:04.5565141Z {"stream":"xlmusdt@trade","data":{"e":"trade","E":1704067204553,"s":"XLMUSDT","t":145461159,"p":"0.12920000","q":"8091.00000000","b":1786124495,"a":1786124360,"T":1704067204552,"m":false,"M":true}}
2024-01-01T00:00:04.5579445Z {"stream":"ongusdt@trade","data":{"e":"trade","E":1704067204556,"s":"ONGUSDT","t":21426543,"p":"0.39920000","q":"33.00000000","b":316643792,"a":316643810,"T":1704067204555,"m":true,"M":true}}
2024-01-01T00:00:04.5587651Z {"stream":"xlmusdt@trade","data":{"e":"trade","E":1704067204556,"s":"XLMUSDT","t":145461160,"p":"0.12920000","q":"4780.00000000","b":1786124513,"a":1786124509,"T":1704067204555,"m":false,"M":true}}
2024-01-01T00:00:04.5601227Z {"stream":"mblusdt@trade","data":{"e":"trade","E":1704067204557,"s":"MBLUSDT","t":34187231,"p":"0.00477300","q":"1269.00000000","b":374341984,"a":374341992,"T":1704067204556,"m":true,"M":true}}
2024-01-01T00:00:04.5601245Z {"stream":"mblusdt@trade","data":{"e":"trade","E":1704067204557,"s":"MBLUSDT","t":34187232,"p":"0.00477200","q":"8720.00000000","b":374341977,"a":374341992,"T":1704067204556,"m":true,"M":true}}
2024-01-01T00:00:04.5607012Z {"stream":"trbusdt@trade","data":{"e":"trade","E":1704067204558,"s":"TRBUSDT","t":52632551,"p":"191.56000000","q":"0.21000000","b":975002137,"a":975002145,"T":1704067204557,"m":true,"M":true}}
2024-01-01T00:00:04.5607017Z {"stream":"trbusdt@trade","data":{"e":"trade","E":1704067204558,"s":"TRBUSDT","t":52632552,"p":"191.55000000","q":"0.13000000","b":975002138,"a":975002145,"T":1704067204557,"m":true,"M":true}}
2024-01-01T00:00:04.5607026Z {"stream":"trbusdt@trade","data":{"e":"trade","E":1704067204558,"s":"TRBUSDT","t":52632553,"p":"191.52000000","q":"2.59000000","b":975002140,"a":975002145,"T":1704067204557,"m":true,"M":true}}
2024-01-01T00:00:04.5607031Z {"stream":"trbusdt@trade","data":{"e":"trade","E":1704067204558,"s":"TRBUSDT","t":52632554,"p":"191.50000000","q":"1.49000000","b":975002091,"a":975002145,"T":1704067204557,"m":true,"M":true}}
2024-01-01T00:00:04.5638399Z {"stream":"xlmtry@trade","data":{"e":"trade","E":1704067204560,"s":"XLMTRY","t":4806081,"p":"3.92500000","q":"635.00000000","b":91037243,"a":91037239,"T":1704067204559,"m":false,"M":true}}
2024-01-01T00:00:04.5662989Z {"stream":"trbusdt@trade","data":{"e":"trade","E":1704067204565,"s":"TRBUSDT","t":52632555,"p":"191.52000000","q":"2.60000000","b":975002151,"a":975002152,"T":1704067204564,"m":true,"M":true}}
2024-01-01T00:00:04.5672423Z {"stream":"levertry@trade","data":{"e":"trade","E":1704067204564,"s":"LEVERTRY","t":361023,"p":"0.05129000","q":"252.00000000","b":7742471,"a":7742477,"T":1704067204564,"m":true,"M":true}}
2024-01-01T00:00:04.5718676Z {"stream":"icpusdt@trade","data":{"e":"trade","E":1704067204568,"s":"ICPUSDT","t":113081059,"p":"13.32700000","q":"0.61000000","b":1085590630,"a":1085590622,"T":1704067204567,"m":false,"M":true}}
2024-01-01T00:00:04.5718685Z {"stream":"icpusdt@trade","data":{"e":"trade","E":1704067204568,"s":"ICPUSDT","t":113081060,"p":"13.32800000","q":"0.62000000","b":1085590630,"a":1085590603,"T":1704067204567,"m":false,"M":true}}
2024-01-01T00:00:04.5718694Z {"stream":"icpusdt@trade","data":{"e":"trade","E":1704067204568,"s":"ICPUSDT","t":113081061,"p":"13.32900000","q":"0.61000000","b":1085590630,"a":1085590605,"T":1704067204567,"m":false,"M":true}}
2024-01-01T00:00:04.5718865Z {"stream":"icpusdt@trade","data":{"e":"trade","E":1704067204568,"s":"ICPUSDT","t":113081062,"p":"13.33000000","q":"0.60000000","b":1085590630,"a":1085590604,"T":1704067204567,"m":false,"M":true}}
2024-01-01T00:00:04.5718874Z {"stream":"icpusdt@trade","data":{"e":"trade","E":1704067204568,"s":"ICPUSDT","t":113081063,"p":"13.33100000","q":"0.62000000","b":1085590630,"a":1085590533,"T":1704067204567,"m":false,"M":true}}
2024-01-01T00:00:04.5718933Z {"stream":"icpusdt@trade","data":{"e":"trade","E":1704067204568,"s":"ICPUSDT","t":113081064,"p":"13.33100000","q":"20.58000000","b":1085590630,"a":1085590602,"T":1704067204567,"m":false,"M":true}}
2024-01-01T00:00:04.5726554Z {"stream":"1inchusdt@trade","data":{"e":"trade","E":1704067204569,"s":"1INCHUSDT","t":78750272,"p":"0.43450000","q":"178.80000000","b":904033630,"a":904033633,"T":1704067204568,"m":true,"M":true}}
2024-01-01T00:00:04.5748050Z {"stream":"api3usdt@trade","data":{"e":"trade","E":1704067204573,"s":"API3USDT","t":15710934,"p":"1.99500000","q":"72.77000000","b":312794748,"a":312794965,"T":1704067204571,"m":true,"M":true}}
2024-01-01T00:00:04.5753691Z {"stream":"nmrusdt@trade","data":{"e":"trade","E":1704067204572,"s":"NMRUSDT","t":20708015,"p":"20.33000000","q":"9.79000000","b":267172655,"a":267172654,"T":1704067204571,"m":false,"M":true}}
2024-01-01T00:00:04.5759456Z {"stream":"api3usdt@trade","data":{"e":"trade","E":1704067204573,"s":"API3USDT","t":15710935,"p":"1.99500000","q":"40.64000000","b":312794937,"a":312794965,"T":1704067204571,"m":true,"M":true}}
2024-01-01T00:00:04.5759508Z {"stream":"api3usdt@trade","data":{"e":"trade","E":1704067204573,"s":"API3USDT","t":15710936,"p":"1.99500000","q":"3.61000000","b":312794942,"a":312794965,"T":1704067204571,"m":true,"M":true}}
2024-01-01T00:00:04.5780161Z {"stream":"dentusdt@trade","data":{"e":"trade","E":1704067204575,"s":"DENTUSDT","t":73616083,"p":"0.00133200","q":"9392.00000000","b":622962959,"a":622962955,"T":1704067204572,"m":false,"M":true}}
2024-01-01T00:00:04.5781232Z {"stream":"dentusdt@trade","data":{"e":"trade","E":1704067204575,"s":"DENTUSDT","t":73616084,"p":"0.00133300","q":"9385.00000000","b":622962959,"a":622962947,"T":1704067204572,"m":false,"M":true}}
2024-01-01T00:00:04.5781259Z {"stream":"trbusdt@trade","data":{"e":"trade","E":1704067204576,"s":"TRBUSDT","t":52632556,"p":"191.51000000","q":"0.05000000","b":975002150,"a":975002158,"T":1704067204573,"m":true,"M":true}}
2024-01-01T00:00:04.5781266Z {"stream":"trbusdt@trade","data":{"e":"trade","E":1704067204576,"s":"TRBUSDT","t":52632557,"p":"191.50000000","q":"1.11000000","b":975002091,"a":975002158,"T":1704067204573,"m":true,"M":true}}
2024-01-01T00:00:04.5782434Z {"stream":"dentusdt@trade","data":{"e":"trade","E":1704067204575,"s":"DENTUSDT","t":73616085,"p":"0.00133300","q":"9392.00000000","b":622962959,"a":622962949,"T":1704067204572,"m":false,"M":true}}
2024-01-01T00:00:04.5782461Z {"stream":"dentusdt@trade","data":{"e":"trade","E":1704067204575,"s":"DENTUSDT","t":73616086,"p":"0.00133300","q":"9392.00000000","b":622962959,"a":622962954,"T":1704067204572,"m":false,"M":true}}
2024-01-01T00:00:04.5782600Z {"stream":"dentusdt@trade","data":{"e":"trade","E":1704067204575,"s":"DENTUSDT","t":73616087,"p":"0.00133300","q":"106985.00000000","b":622962959,"a":622962957,"T":1704067204572,"m":false,"M":true}}
2024-01-01T00:00:04.5782628Z {"stream":"dentusdt@trade","data":{"e":"trade","E":1704067204575,"s":"DENTUSDT","t":73616088,"p":"0.00133400","q":"44062.00000000","b":622962959,"a":622949673,"T":1704067204572,"m":false,"M":true}}
2024-01-01T00:00:04.5829723Z {"stream":"diausdt@trade","data":{"e":"trade","E":1704067204581,"s":"DIAUSDT","t":20286798,"p":"0.46530000","q":"161.70000000","b":219318823,"a":219318820,"T":1704067204580,"m":false,"M":true}}
2024-01-01T00:00:04.5834028Z {"stream":"phbusdt@trade","data":{"e":"trade","E":1704067204580,"s":"PHBUSDT","t":12069205,"p":"1.00850000","q":"10.00000000","b":347884796,"a":347884801,"T":1704067204579,"m":true,"M":true}}
2024-01-01T00:00:04.5846499Z {"stream":"1inchusdt@trade","data":{"e":"trade","E":1704067204581,"s":"1INCHUSDT","t":78750273,"p":"0.43440000","q":"119.40000000","b":904033660,"a":904033661,"T":1704067204580,"m":true,"M":true}}
2024-01-01T00:00:04.5846843Z {"stream":"1inchusdt@trade","data":{"e":"trade","E":1704067204582,"s":"1INCHUSDT","t":78750274,"p":"0.43480000","q":"59.40000000","b":904033662,"a":904033599,"T":1704067204581,"m":false,"M":true}}
2024-01-01T00:00:04.5846848Z {"stream":"1inchusdt@trade","data":{"e":"trade","E":1704067204582,"s":"1INCHUSDT","t":78750275,"p":"0.43480000","q":"119.40000000","b":904033662,"a":904033642,"T":1704067204581,"m":false,"M":true}}
2024-01-01T00:00:04.5847209Z {"stream":"1inchusdt@trade","data":{"e":"trade","E":1704067204582,"s":"1INCHUSDT","t":78750276,"p":"0.43490000","q":"131.70000000","b":904033662,"a":904033580,"T":1704067204581,"m":false,"M":true}}
2024-01-01T00:00:04.5847263Z {"stream":"1inchusdt@trade","data":{"e":"trade","E":1704067204582,"s":"1INCHUSDT","t":78750277,"p":"0.43490000","q":"169.50000000","b":904033662,"a":904033604,"T":1704067204581,"m":false,"M":true}}
2024-01-01T00:00:04.5851435Z {"stream":"api3usdt@trade","data":{"e":"trade","E":1704067204583,"s":"API3USDT","t":15710937,"p":"1.99600000","q":"18.91000000","b":312794974,"a":312794952,"T":1704067204582,"m":false,"M":true}}
2024-01-01T00:00:04.5865185Z {"stream":"diabtc@trade","data":{"e":"trade","E":1704067204583,"s":"DIABTC","t":9161067,"p":"0.00001102","q":"161.00000000","b":123523556,"a":123523563,"T":1704067204582,"m":true,"M":true}}
2024-01-01T00:00:04.5874042Z {"stream":"solbtc@trade","data":{"e":"trade","E":1704067204584,"s":"SOLBTC","t":81247543,"p":"0.00240580","q":"0.05000000","b":1620557209,"a":1620545161,"T":1704067204583,"m":false,"M":true}}
2024-01-01T00:00:04.5874146Z {"stream":"solbtc@trade","data":{"e":"trade","E":1704067204584,"s":"SOLBTC","t":81247544,"p":"0.00240580","q":"1.48000000","b":1620557209,"a":1620557198,"T":1704067204583,"m":false,"M":true}}
2024-01-01T00:00:04.5890905Z {"stream":"btcfdusd@trade","data":{"e":"trade","E":1704067204586,"s":"BTCFDUSD","t":200210188,"p":"42346.70000000","q":"0.00100000","b":2064961852,"a":2064961859,"T":1704067204585,"m":true,"M":true}}
2024-01-01T00:00:04.5894680Z {"stream":"dockusdt@trade","data":{"e":"trade","E":1704067204587,"s":"DOCKUSDT","t":18577306,"p":"0.02217000","q":"1280.00000000","b":309125896,"a":309125889,"T":1704067204586,"m":false,"M":true}}
2024-01-01T00:00:04.5941490Z {"stream":"ontusdt@trade","data":{"e":"trade","E":1704067204590,"s":"ONTUSDT","t":92679756,"p":"0.33660000","q":"1669.00000000","b":1489462735,"a":1489462693,"T":1704067204590,"m":false,"M":true}}
2024-01-01T00:00:04.5941506Z {"stream":"ontusdt@trade","data":{"e":"trade","E":1704067204590,"s":"ONTUSDT","t":92679757,"p":"0.33660000","q":"1049.00000000","b":1489462735,"a":1489462733,"T":1704067204590,"m":false,"M":true}}
2024-01-01T00:00:04.5941644Z {"stream":"ontusdt@trade","data":{"e":"trade","E":1704067204590,"s":"ONTUSDT","t":92679758,"p":"0.33670000","q":"1660.00000000","b":1489462735,"a":1489461860,"T":1704067204590,"m":false,"M":true}}
2024-01-01T00:00:04.5941674Z {"stream":"ontusdt@trade","data":{"e":"trade","E":1704067204590,"s":"ONTUSDT","t":92679759,"p":"0.33670000","q":"81.00000000","b":1489462735,"a":1489462713,"T":1704067204590,"m":false,"M":true}}
2024-01-01T00:00:04.5941680Z {"stream":"onttry@trade","data":{"e":"trade","E":1704067204591,"s":"ONTTRY","t":3234083,"p":"10.25500000","q":"4595.00000000","b":77403212,"a":77403213,"T":1704067204590,"m":true,"M":true}}
2024-01-01T00:00:04.5956577Z {"stream":"usdttry@trade","data":{"e":"trade","E":1704067204593,"s":"USDTTRY","t":165034489,"p":"30.41000000","q":"1549.00000000","b":291950185,"a":291949428,"T":1704067204590,"m":false,"M":true}}
2024-01-01T00:00:04.5966479Z {"stream":"solusdt@trade","data":{"e":"trade","E":1704067204594,"s":"SOLUSDT","t":431147268,"p":"101.74000000","q":"1.80000000","b":4663218634,"a":4663218580,"T":1704067204591,"m":false,"M":true}}
2024-01-01T00:00:04.5966759Z {"stream":"solusdt@trade","data":{"e":"trade","E":1704067204594,"s":"SOLUSDT","t":431147269,"p":"101.74000000","q":"1.72000000","b":4663218634,"a":4663218617,"T":1704067204591,"m":false,"M":true}}
2024-01-01T00:00:04.5968525Z {"stream":"ontusdt@trade","data":{"e":"trade","E":1704067204594,"s":"ONTUSDT","t":92679760,"p":"0.33680000","q":"24.00000000","b":1489462762,"a":1489462610,"T":1704067204591,"m":false,"M":true}}
2024-01-01T00:00:04.5968547Z {"stream":"onttry@trade","data":{"e":"trade","E":1704067204594,"s":"ONTTRY","t":3234084,"p":"10.17200000","q":"24.00000000","b":77403211,"a":77403238,"T":1704067204591,"m":true,"M":true}}
2024-01-01T00:00:04.5970848Z {"stream":"tusdusdt@trade","data":{"e":"trade","E":1704067204594,"s":"TUSDUSDT","t":44648148,"p":"0.99680000","q":"8.00000000","b":119296009,"a":119296409,"T":1704067204591,"m":true,"M":true}}
2024-01-01T00:00:04.5972489Z {"stream":"tusdtry@trade","data":{"e":"trade","E":1704067204595,"s":"TUSDTRY","t":952778,"p":"30.30000000","q":"8.00000000","b":2739188,"a":2739035,"T":1704067204591,"m":false,"M":true}}
2024-01-01T00:00:04.5975854Z {"stream":"1inchusdt@trade","data":{"e":"trade","E":1704067204596,"s":"1INCHUSDT","t":78750278,"p":"0.43490000","q":"9.30000000","b":904033672,"a":904033604,"T":1704067204594,"m":false,"M":true}}
2024-01-01T00:00:04.5977638Z {"stream":"1inchusdt@trade","data":{"e":"trade","E":1704067204596,"s":"1INCHUSDT","t":78750279,"p":"0.43490000","q":"131.70000000","b":904033672,"a":904033580,"T":1704067204594,"m":false,"M":true}}
2024-01-01T00:00:04.5977649Z {"stream":"1inchusdt@trade","data":{"e":"trade","E":1704067204596,"s":"1INCHUSDT","t":78750280,"p":"0.43490000","q":"131.70000000","b":904033672,"a":904033580,"T":1704067204594,"m":false,"M":true}}
2024-01-01T00:00:04.5977657Z {"stream":"1inchusdt@trade","data":{"e":"trade","E":1704067204596,"s":"1INCHUSDT","t":78750281,"p":"0.43490000","q":"131.70000000","b":904033672,"a":904033580,"T":1704067204594,"m":false,"M":true}}
2024-01-01T00:00:04.5977665Z {"stream":"1inchusdt@trade","data":{"e":"trade","E":1704067204596,"s":"1INCHUSDT","t":78750282,"p":"0.43490000","q":"41.10000000","b":904033672,"a":904033580,"T":1704067204594,"m":false,"M":true}}
2024-01-01T00:00:04.5980759Z {"stream":"ontusdt@trade","data":{"e":"trade","E":1704067204595,"s":"ONTUSDT","t":92679761,"p":"0.33680000","q":"110.00000000","b":1489462763,"a":1489462610,"T":1704067204592,"m":false,"M":true}}
2024-01-01T00:00:04.5980790Z {"stream":"ontusdt@trade","data":{"e":"trade","E":1704067204595,"s":"ONTUSDT","t":92679762,"p":"0.33680000","q":"26.00000000","b":1489462763,"a":1489462612,"T":1704067204592,"m":false,"M":true}}
2024-01-01T00:00:04.5983342Z {"stream":"filusdt@trade","data":{"e":"trade","E":1704067204595,"s":"FILUSDT","t":195281330,"p":"6.92600000","q":"28.88000000","b":2846865216,"a":2846865015,"T":1704067204594,"m":false,"M":true}}
2024-01-01T00:00:04.5983363Z {"stream":"filusdt@trade","data":{"e":"trade","E":1704067204595,"s":"FILUSDT","t":195281331,"p":"6.92600000","q":"59.66000000","b":2846865216,"a":2846865205,"T":1704067204594,"m":false,"M":true}}
2024-01-01T00:00:04.5983367Z {"stream":"filusdt@trade","data":{"e":"trade","E":1704067204595,"s":"FILUSDT","t":195281332,"p":"6.92600000","q":"2.85000000","b":2846865216,"a":2846865208,"T":1704067204594,"m":false,"M":true}}
2024-01-01T00:00:04.6007136Z {"stream":"btcfdusd@trade","data":{"e":"trade","E":1704067204598,"s":"BTCFDUSD","t":200210189,"p":"42346.70000000","q":"0.00248000","b":2064961852,"a":2064961865,"T":1704067204597,"m":true,"M":true}}
2024-01-01T00:00:04.6051990Z {"stream":"1inchusdt@trade","data":{"e":"trade","E":1704067204602,"s":"1INCHUSDT","t":78750283,"p":"0.43450000","q":"47.10000000","b":904033674,"a":904033680,"T":1704067204601,"m":true,"M":true}}
2024-01-01T00:00:04.6052749Z {"stream":"1inchusdt@trade","data":{"e":"trade","E":1704067204602,"s":"1INCHUSDT","t":78750284,"p":"0.43450000","q":"178.80000000","b":904033678,"a":904033680,"T":1704067204601,"m":true,"M":true}}
2024-01-01T00:00:04.6052773Z {"stream":"1inchusdt@trade","data":{"e":"trade","E":1704067204602,"s":"1INCHUSDT","t":78750285,"p":"0.43450000","q":"46.10000000","b":904033679,"a":904033680,"T":1704067204601,"m":true,"M":true}}
2024-01-01T00:00:04.6052789Z {"stream":"1inchusdt@trade","data":{"e":"trade","E":1704067204602,"s":"1INCHUSDT","t":78750286,"p":"0.43440000","q":"178.80000000","b":904033668,"a":904033680,"T":1704067204601,"m":true,"M":true}}
2024-01-01T00:00:04.6052918Z {"stream":"1inchusdt@trade","data":{"e":"trade","E":1704067204602,"s":"1INCHUSDT","t":78750287,"p":"0.43430000","q":"178.80000000","b":904033659,"a":904033680,"T":1704067204601,"m":true,"M":true}}
2024-01-01T00:00:04.6052943Z {"stream":"1inchusdt@trade","data":{"e":"trade","E":1704067204602,"s":"1INCHUSDT","t":78750288,"p":"0.43420000","q":"29.70000000","b":904033648,"a":904033680,"T":1704067204601,"m":true,"M":true}}
2024-01-01T00:00:04.6052950Z {"stream":"1inchusdt@trade","data":{"e":"trade","E":1704067204602,"s":"1INCHUSDT","t":78750289,"p":"0.43420000","q":"78.10000000","b":904033650,"a":904033680,"T":1704067204601,"m":true,"M":true}}
2024-01-01T00:00:04.6058334Z {"stream":"pundixusdt@trade","data":{"e":"trade","E":1704067204603,"s":"PUNDIXUSDT","t":14424645,"p":"0.47930000","q":"29.50000000","b":136150250,"a":136150523,"T":1704067204602,"m":true,"M":true}}
2024-01-01T00:00:04.6058340Z {"stream":"pundixusdt@trade","data":{"e":"trade","E":1704067204603,"s":"PUNDIXUSDT","t":14424646,"p":"0.47930000","q":"104.20000000","b":136150521,"a":136150523,"T":1704067204602,"m":true,"M":true}}
2024-01-01T00:00:04.6058347Z {"stream":"pundixusdt@trade","data":{"e":"trade","E":1704067204603,"s":"PUNDIXUSDT","t":14424647,"p":"0.47930000","q":"35.10000000","b":136150250,"a":136150523,"T":1704067204602,"m":true,"M":true}}
2024-01-01T00:00:04.6077513Z {"stream":"oxtusdt@trade","data":{"e":"trade","E":1704067204605,"s":"OXTUSDT","t":22536815,"p":"0.11020000","q":"5918.00000000","b":273428992,"a":273428386,"T":1704067204604,"m":false,"M":true}}
2024-01-01T00:00:04.6077646Z {"stream":"oxtusdt@trade","data":{"e":"trade","E":1704067204605,"s":"OXTUSDT","t":22536816,"p":"0.11020000","q":"1739.00000000","b":273428992,"a":273428387,"T":1704067204604,"m":false,"M":true}}
2024-01-01T00:00:04.6077669Z {"stream":"oxtusdt@trade","data":{"e":"trade","E":1704067204605,"s":"OXTUSDT","t":22536817,"p":"0.11020000","q":"2652.00000000","b":273428992,"a":273428892,"T":1704067204604,"m":false,"M":true}}
2024-01-01T00:00:04.6077842Z {"stream":"oxtusdt@trade","data":{"e":"trade","E":1704067204605,"s":"OXTUSDT","t":22536818,"p":"0.11020000","q":"523.00000000","b":273428992,"a":273428967,"T":1704067204604,"m":false,"M":true}}
2024-01-01T00:00:04.6078602Z {"stream":"stxusdt@trade","data":{"e":"trade","E":1704067204605,"s":"STXUSDT","t":50124569,"p":"1.49800000","q":"54.00000000","b":701791824,"a":701791702,"T":1704067204604,"m":false,"M":true}}
2024-01-01T00:00:04.6084379Z {"stream":"hifiusdt@trade","data":{"e":"trade","E":1704067204605,"s":"HIFIUSDT","t":12412076,"p":"0.73660000","q":"538.50000000","b":212256264,"a":212251486,"T":1704067204604,"m":false,"M":true}}
2024-01-01T00:00:04.6096121Z {"stream":"blurusdt@trade","data":{"e":"trade","E":1704067204607,"s":"BLURUSDT","t":4187000,"p":"0.46330000","q":"399.70000000","b":81101648,"a":81101636,"T":1704067204606,"m":false,"M":true}}
2024-01-01T00:00:04.6096155Z {"stream":"blurusdt@trade","data":{"e":"trade","E":1704067204607,"s":"BLURUSDT","t":4187001,"p":"0.46330000","q":"327.60000000","b":81101648,"a":81101637,"T":1704067204606,"m":false,"M":true}}
2024-01-01T00:00:04.6096293Z {"stream":"blurusdt@trade","data":{"e":"trade","E":1704067204607,"s":"BLURUSDT","t":4187002,"p":"0.46330000","q":"431.30000000","b":81101648,"a":81101638,"T":1704067204606,"m":false,"M":true}}
2024-01-01T00:00:04.6114878Z {"stream":"oxtusdt@trade","data":{"e":"trade","E":1704067204608,"s":"OXTUSDT","t":22536819,"p":"0.11020000","q":"1401.00000000","b":273428995,"a":273428994,"T":1704067204607,"m":false,"M":true}}
2024-01-01T00:00:04.6114922Z {"stream":"oxtusdt@trade","data":{"e":"trade","E":1704067204610,"s":"OXTUSDT","t":22536820,"p":"0.11020000","q":"338.00000000","b":273428998,"a":273428994,"T":1704067204609,"m":false,"M":true}}
2024-01-01T00:00:04.6120582Z {"stream":"hifiusdt@trade","data":{"e":"trade","E":1704067204609,"s":"HIFIUSDT","t":12412077,"p":"0.73660000","q":"749.80000000","b":212256265,"a":212251486,"T":1704067204608,"m":false,"M":true}}
2024-01-01T00:00:04.6127923Z {"stream":"gmtusdt@trade","data":{"e":"trade","E":1704067204611,"s":"GMTUSDT","t":159667875,"p":"0.31900000","q":"136.30000000","b":1906864461,"a":1906864525,"T":1704067204610,"m":true,"M":true}}
2024-01-01T00:00:04.6127970Z {"stream":"gmtusdt@trade","data":{"e":"trade","E":1704067204611,"s":"GMTUSDT","t":159667876,"p":"0.31900000","q":"1553.20000000","b":1906864499,"a":1906864525,"T":1704067204610,"m":true,"M":true}}
2024-01-01T00:00:04.6134683Z {"stream":"burgerusdt@trade","data":{"e":"trade","E":1704067204611,"s":"BURGERUSDT","t":29208327,"p":"0.58280000","q":"10.00000000","b":217737732,"a":217737722,"T":1704067204610,"m":false,"M":true}}
2024-01-01T00:00:04.6145093Z {"stream":"rndrusdt@trade","data":{"e":"trade","E":1704067204612,"s":"RNDRUSDT","t":38790342,"p":"4.47200000","q":"1.86000000","b":581184827,"a":581184755,"T":1704067204611,"m":false,"M":true}}
2024-01-01T00:00:04.6205659Z {"stream":"hookusdt@trade","data":{"e":"trade","E":1704067204617,"s":"HOOKUSDT","t":30609143,"p":"1.25970000","q":"6.90000000","b":492950319,"a":492950321,"T":1704067204617,"m":true,"M":true}}
2024-01-01T00:00:04.6227994Z {"stream":"mblusdt@trade","data":{"e":"trade","E":1704067204620,"s":"MBLUSDT","t":34187233,"p":"0.00476800","q":"1579.00000000","b":374341946,"a":374341993,"T":1704067204619,"m":true,"M":true}}
2024-01-01T00:00:04.6228019Z {"stream":"mblusdt@trade","data":{"e":"trade","E":1704067204620,"s":"MBLUSDT","t":34187234,"p":"0.00476800","q":"8410.00000000","b":374341979,"a":374341993,"T":1704067204619,"m":true,"M":true}}
2024-01-01T00:00:04.6228083Z {"stream":"mblusdt@trade","data":{"e":"trade","E":1704067204620,"s":"MBLUSDT","t":34187235,"p":"0.00476800","q":"9989.00000000","b":374341979,"a":374341994,"T":1704067204619,"m":true,"M":true}}
2024-01-01T00:00:04.6229497Z {"stream":"oaxusdt@trade","data":{"e":"trade","E":1704067204621,"s":"OAXUSDT","t":6493241,"p":"0.16500000","q":"20.00000000","b":69897932,"a":69897943,"T":1704067204620,"m":true,"M":true}}
2024-01-01T00:00:04.6237207Z {"stream":"aaveusdt@trade","data":{"e":"trade","E":1704067204621,"s":"AAVEUSDT","t":116705115,"p":"108.70000000","q":"0.95900000","b":1545245597,"a":1545245589,"T":1704067204620,"m":false,"M":true}}
2024-01-01T00:00:04.6237275Z {"stream":"aaveusdt@trade","data":{"e":"trade","E":1704067204621,"s":"AAVEUSDT","t":116705116,"p":"108.70000000","q":"0.89500000","b":1545245597,"a":1545245596,"T":1704067204620,"m":false,"M":true}}
2024-01-01T00:00:04.6243475Z {"stream":"oaxusdt@trade","data":{"e":"trade","E":1704067204621,"s":"OAXUSDT","t":6493242,"p":"0.16490000","q":"527.00000000","b":69897921,"a":69897943,"T":1704067204620,"m":true,"M":true}}
2024-01-01T00:00:04.6265786Z {"stream":"btcfdusd@trade","data":{"e":"trade","E":1704067204623,"s":"BTCFDUSD","t":200210190,"p":"42347.79000000","q":"0.00013000","b":2064961871,"a":2064961860,"T":1704067204623,"m":false,"M":true}}
2024-01-01T00:00:04.6301897Z {"stream":"dentusdt@trade","data":{"e":"trade","E":1704067204627,"s":"DENTUSDT","t":73616089,"p":"0.00133300","q":"107910.00000000","b":622962965,"a":622962964,"T":1704067204626,"m":false,"M":true}}
2024-01-01T00:00:04.6301932Z {"stream":"dentusdt@trade","data":{"e":"trade","E":1704067204627,"s":"DENTUSDT","t":73616090,"p":"0.00133400","q":"80698.00000000","b":622962965,"a":622949673,"T":1704067204626,"m":false,"M":true}}
2024-01-01T00:00:04.6304111Z {"stream":"filusdt@trade","data":{"e":"trade","E":1704067204627,"s":"FILUSDT","t":195281333,"p":"6.92600000","q":"21.80000000","b":2846865219,"a":2846865222,"T":1704067204627,"m":true,"M":true}}
2024-01-01T00:00:04.6343485Z {"stream":"icpusdt@trade","data":{"e":"trade","E":1704067204631,"s":"ICPUSDT","t":113081065,"p":"13.33100000","q":"20.64000000","b":1085590640,"a":1085590634,"T":1704067204630,"m":false,"M":true}}
2024-01-01T00:00:04.6343499Z {"stream":"icpusdt@trade","data":{"e":"trade","E":1704067204631,"s":"ICPUSDT","t":113081066,"p":"13.33200000","q":"0.61000000","b":1085590640,"a":1085582376,"T":1704067204630,"m":false,"M":true}}
2024-01-01T00:00:04.6343699Z {"stream":"icpusdt@trade","data":{"e":"trade","E":1704067204631,"s":"ICPUSDT","t":113081067,"p":"13.33200000","q":"0.63000000","b":1085590640,"a":1085590537,"T":1704067204630,"m":false,"M":true}}
2024-01-01T00:00:04.6343790Z {"stream":"icpusdt@trade","data":{"e":"trade","E":1704067204631,"s":"ICPUSDT","t":113081068,"p":"13.33200000","q":"23.89000000","b":1085590640,"a":1085590586,"T":1704067204630,"m":false,"M":true}}
2024-01-01T00:00:04.6393798Z {"stream":"storjusdt@trade","data":{"e":"trade","E":1704067204636,"s":"STORJUSDT","t":57262504,"p":"0.70160000","q":"114.00000000","b":1094332987,"a":1094332990,"T":1704067204635,"m":true,"M":true}}
2024-01-01T00:00:04.6405557Z {"stream":"bnbusdt@trade","data":{"e":"trade","E":1704067204637,"s":"BNBUSDT","t":697594321,"p":"311.80000000","q":"0.64700000","b":4968930005,"a":4968930289,"T":1704067204637,"m":true,"M":true}}
2024-01-01T00:00:04.6419693Z {"stream":"api3usdt@trade","data":{"e":"trade","E":1704067204639,"s":"API3USDT","t":15710938,"p":"1.99600000","q":"32.37000000","b":312794977,"a":312794952,"T":1704067204638,"m":false,"M":true}}
2024-01-01T00:00:04.6447154Z {"stream":"agldusdt@trade","data":{"e":"trade","E":1704067204642,"s":"AGLDUSDT","t":17387747,"p":"1.22400000","q":"200.00000000","b":226201010,"a":226200982,"T":1704067204641,"m":false,"M":true}}
2024-01-01T00:00:04.6473312Z {"stream":"dentusdt@trade","data":{"e":"trade","E":1704067204645,"s":"DENTUSDT","t":73616091,"p":"0.00133200","q":"126222.00000000","b":622962961,"a":622962967,"T":1704067204644,"m":true,"M":true}}
2024-01-01T00:00:04.6474048Z {"stream":"dentusdt@trade","data":{"e":"trade","E":1704067204645,"s":"DENTUSDT","t":73616092,"p":"0.00133100","q":"14163.00000000","b":622962930,"a":622962967,"T":1704067204644,"m":true,"M":true}}
2024-01-01T00:00:04.6474130Z {"stream":"dentusdt@trade","data":{"e":"trade","E":1704067204645,"s":"DENTUSDT","t":73616093,"p":"0.00133100","q":"9392.00000000","b":622962940,"a":622962967,"T":1704067204644,"m":true,"M":true}}
2024-01-01T00:00:04.6474147Z {"stream":"dentusdt@trade","data":{"e":"trade","E":1704067204645,"s":"DENTUSDT","t":73616094,"p":"0.00133000","q":"14163.00000000","b":622962897,"a":622962967,"T":1704067204644,"m":true,"M":true}}
2024-01-01T00:00:04.6474223Z {"stream":"dentusdt@trade","data":{"e":"trade","E":1704067204645,"s":"DENTUSDT","t":73616095,"p":"0.00133000","q":"5642.00000000","b":622962915,"a":622962967,"T":1704067204644,"m":true,"M":true}}
2024-01-01T00:00:04.6474293Z {"stream":"dentusdt@trade","data":{"e":"trade","E":1704067204645,"s":"DENTUSDT","t":73616096,"p":"0.00133000","q":"9392.00000000","b":622962928,"a":622962967,"T":1704067204644,"m":true,"M":true}}
2024-01-01T00:00:04.6474438Z {"stream":"dentusdt@trade","data":{"e":"trade","E":1704067204645,"s":"DENTUSDT","t":73616097,"p":"0.00133000","q":"37721.00000000","b":622962929,"a":622962967,"T":1704067204644,"m":true,"M":true}}
2024-01-01T00:00:04.6474560Z {"stream":"dentusdt@trade","data":{"e":"trade","E":1704067204645,"s":"DENTUSDT","t":73616098,"p":"0.00133000","q":"8530.00000000","b":622962966,"a":622962967,"T":1704067204644,"m":true,"M":true}}
2024-01-01T00:00:04.6484543Z {"stream":"dentusdt@trade","data":{"e":"trade","E":1704067204647,"s":"DENTUSDT","t":73616099,"p":"0.00133300","q":"18861.00000000","b":622962971,"a":622962969,"T":1704067204646,"m":false,"M":true}}
2024-01-01T00:00:04.6485828Z {"stream":"1inchusdt@trade","data":{"e":"trade","E":1704067204647,"s":"1INCHUSDT","t":78750290,"p":"0.43370000","q":"97.70000000","b":904033675,"a":904033719,"T":1704067204646,"m":true,"M":true}}
2024-01-01T00:00:04.6485895Z {"stream":"1inchusdt@trade","data":{"e":"trade","E":1704067204647,"s":"1INCHUSDT","t":78750291,"p":"0.43350000","q":"178.80000000","b":904033497,"a":904033719,"T":1704067204646,"m":true,"M":true}}
2024-01-01T00:00:04.6498762Z {"stream":"dentusdt@trade","data":{"e":"trade","E":1704067204647,"s":"DENTUSDT","t":73616100,"p":"0.00133400","q":"169747.00000000","b":622962971,"a":622949673,"T":1704067204646,"m":false,"M":true}}
2024-01-01T00:00:04.6499133Z {"stream":"1inchusdt@trade","data":{"e":"trade","E":1704067204647,"s":"1INCHUSDT","t":78750292,"p":"0.43340000","q":"69.50000000","b":904033634,"a":904033720,"T":1704067204646,"m":true,"M":true}}
2024-01-01T00:00:04.6519460Z {"stream":"bnbusdt@trade","data":{"e":"trade","E":1704067204649,"s":"BNBUSDT","t":697594322,"p":"311.80000000","q":"4.03700000","b":4968930005,"a":4968930290,"T":1704067204648,"m":true,"M":true}}
2024-01-01T00:00:04.6519985Z {"stream":"bnbusdt@trade","data":{"e":"trade","E":1704067204649,"s":"BNBUSDT","t":697594323,"p":"311.80000000","q":"0.92400000","b":4968930006,"a":4968930290,"T":1704067204648,"m":true,"M":true}}
2024-01-01T00:00:04.6523070Z {"stream":"ordiusdt@trade","data":{"e":"trade","E":1704067204649,"s":"ORDIUSDT","t":29468539,"p":"78.48500000","q":"0.10000000","b":483482613,"a":483482688,"T":1704067204648,"m":true,"M":true}}
2024-01-01T00:00:04.6528330Z {"stream":"gmtusdt@trade","data":{"e":"trade","E":1704067204650,"s":"GMTUSDT","t":159667877,"p":"0.31910000","q":"150.00000000","b":1906864526,"a":1906864480,"T":1704067204649,"m":false,"M":true}}
2024-01-01T00:00:04.6528407Z {"stream":"dentusdt@trade","data":{"e":"trade","E":1704067204650,"s":"DENTUSDT","t":73616101,"p":"0.00133300","q":"20644.00000000","b":622962977,"a":622962972,"T":1704067204649,"m":false,"M":true}}
2024-01-01T00:00:04.6529453Z {"stream":"dentusdt@trade","data":{"e":"trade","E":1704067204650,"s":"DENTUSDT","t":73616102,"p":"0.00133400","q":"167964.00000000","b":622962977,"a":622949673,"T":1704067204649,"m":false,"M":true}}
2024-01-01T00:00:04.6536433Z {"stream":"jtousdt@trade","data":{"e":"trade","E":1704067204650,"s":"JTOUSDT","t":13131674,"p":"1.88330000","q":"26.50000000","b":148216382,"a":148216345,"T":1704067204650,"m":false,"M":true}}
2024-01-01T00:00:04.6586515Z {"stream":"dentusdt@trade","data":{"e":"trade","E":1704067204656,"s":"DENTUSDT","t":73616103,"p":"0.00133300","q":"188608.00000000","b":622962983,"a":622962978,"T":1704067204656,"m":false,"M":true}}
2024-01-01T00:00:04.6594171Z {"stream":"woousdt@trade","data":{"e":"trade","E":1704067204657,"s":"WOOUSDT","t":24621257,"p":"0.39550000","q":"252.80000000","b":458447771,"a":458447763,"T":1704067204657,"m":false,"M":true}}
2024-01-01T00:00:04.6613737Z {"stream":"woousdt@trade","data":{"e":"trade","E":1704067204659,"s":"WOOUSDT","t":24621258,"p":"0.39550000","q":"3.90000000","b":458447772,"a":458447763,"T":1704067204658,"m":false,"M":true}}
2024-01-01T00:00:04.6624528Z {"stream":"woousdt@trade","data":{"e":"trade","E":1704067204659,"s":"WOOUSDT","t":24621259,"p":"0.39550000","q":"168.30000000","b":458447772,"a":458447766,"T":1704067204658,"m":false,"M":true}}
2024-01-01T00:00:04.6624552Z {"stream":"woousdt@trade","data":{"e":"trade","E":1704067204659,"s":"WOOUSDT","t":24621260,"p":"0.39560000","q":"80.60000000","b":458447772,"a":458447604,"T":1704067204658,"m":false,"M":true}}
2024-01-01T00:00:04.6628605Z {"stream":"tusdusdt@trade","data":{"e":"trade","E":1704067204658,"s":"TUSDUSDT","t":44648149,"p":"0.99690000","q":"39.00000000","b":119296410,"a":119295963,"T":1704067204658,"m":false,"M":true}}
2024-01-01T00:00:04.6646355Z {"stream":"dentusdt@trade","data":{"e":"trade","E":1704067204662,"s":"DENTUSDT","t":73616104,"p":"0.00133300","q":"188608.00000000","b":622962986,"a":622962978,"T":1704067204661,"m":false,"M":true}}
2024-01-01T00:00:04.6647767Z {"stream":"1inchusdt@trade","data":{"e":"trade","E":1704067204663,"s":"1INCHUSDT","t":78750293,"p":"0.43470000","q":"111.00000000","b":904033730,"a":904033684,"T":1704067204662,"m":false,"M":true}}
2024-01-01T00:00:04.6655217Z {"stream":"pntusdt@trade","data":{"e":"trade","E":1704067204661,"s":"PNTUSDT","t":23588275,"p":"0.19980000","q":"24.00000000","b":298907441,"a":298907415,"T":1704067204661,"m":false,"M":true}}
2024-01-01T00:00:04.6655221Z {"stream":"pntusdt@trade","data":{"e":"trade","E":1704067204661,"s":"PNTUSDT","t":23588276,"p":"0.19980000","q":"118.00000000","b":298907441,"a":298907430,"T":1704067204661,"m":false,"M":true}}
2024-01-01T00:00:04.6657003Z {"stream":"adausdt@trade","data":{"e":"trade","E":1704067204662,"s":"ADAUSDT","t":463853529,"p":"0.59410000","q":"112.70000000","b":4322033597,"a":4322033567,"T":1704067204661,"m":false,"M":true}}
2024-01-01T00:00:04.6687594Z {"stream":"icpusdt@trade","data":{"e":"trade","E":1704067204666,"s":"ICPUSDT","t":113081069,"p":"13.32600000","q":"5.79000000","b":1085590639,"a":1085590642,"T":1704067204666,"m":true,"M":true}}
2024-01-01T00:00:04.6700624Z {"stream":"dentusdt@trade","data":{"e":"trade","E":1704067204668,"s":"DENTUSDT","t":73616105,"p":"0.00133200","q":"15873.00000000","b":622962979,"a":622962988,"T":1704067204667,"m":true,"M":true}}
2024-01-01T00:00:04.6700642Z {"stream":"dentusdt@trade","data":{"e":"trade","E":1704067204668,"s":"DENTUSDT","t":73616106,"p":"0.00133200","q":"9392.00000000","b":622962982,"a":622962988,"T":1704067204667,"m":true,"M":true}}
2024-01-01T00:00:04.6753279Z {"stream":"icptry@trade","data":{"e":"trade","E":1704067204671,"s":"ICPTRY","t":1413703,"p":"405.20000000","q":"23.11600000","b":34848561,"a":34848531,"T":1704067204671,"m":false,"M":true}}
2024-01-01T00:00:04.6764327Z {"stream":"dentusdt@trade","data":{"e":"trade","E":1704067204674,"s":"DENTUSDT","t":73616107,"p":"0.00133200","q":"11250.00000000","b":622962989,"a":622962990,"T":1704067204673,"m":true,"M":true}}
2024-01-01T00:00:04.6781936Z {"stream":"1inchusdt@trade","data":{"e":"trade","E":1704067204675,"s":"1INCHUSDT","t":78750294,"p":"0.43330000","q":"17.50000000","b":904033080,"a":904033736,"T":1704067204674,"m":true,"M":true}}
2024-01-01T00:00:04.6781945Z {"stream":"1inchusdt@trade","data":{"e":"trade","E":1704067204675,"s":"1INCHUSDT","t":78750295,"p":"0.43320000","q":"114.40000000","b":904032972,"a":904033736,"T":1704067204674,"m":true,"M":true}}
2024-01-01T00:00:04.6781980Z {"stream":"1inchusdt@trade","data":{"e":"trade","E":1704067204675,"s":"1INCHUSDT","t":78750296,"p":"0.43320000","q":"150.80000000","b":904033383,"a":904033736,"T":1704067204674,"m":true,"M":true}}
2024-01-01T00:00:04.6782014Z {"stream":"1inchusdt@trade","data":{"e":"trade","E":1704067204675,"s":"1INCHUSDT","t":78750297,"p":"0.43320000","q":"71.00000000","b":904033688,"a":904033736,"T":1704067204674,"m":true,"M":true}}
2024-01-01T00:00:04.6782578Z {"stream":"1inchusdt@trade","data":{"e":"trade","E":1704067204675,"s":"1INCHUSDT","t":78750298,"p":"0.43310000","q":"17.40000000","b":904033076,"a":904033736,"T":1704067204674,"m":true,"M":true}}
2024-01-01T00:00:04.6782589Z {"stream":"1inchusdt@trade","data":{"e":"trade","E":1704067204675,"s":"1INCHUSDT","t":78750299,"p":"0.43310000","q":"178.80000000","b":904033692,"a":904033736,"T":1704067204674,"m":true,"M":true}}
2024-01-01T00:00:04.6782594Z {"stream":"1inchusdt@trade","data":{"e":"trade","E":1704067204675,"s":"1INCHUSDT","t":78750300,"p":"0.43300000","q":"178.50000000","b":904033468,"a":904033736,"T":1704067204674,"m":true,"M":true}}
2024-01-01T00:00:04.6782598Z {"stream":"1inchusdt@trade","data":{"e":"trade","E":1704067204675,"s":"1INCHUSDT","t":78750301,"p":"0.43290000","q":"17.30000000","b":904033078,"a":904033736,"T":1704067204674,"m":true,"M":true}}
2024-01-01T00:00:04.6782603Z {"stream":"1inchusdt@trade","data":{"e":"trade","E":1704067204675,"s":"1INCHUSDT","t":78750302,"p":"0.43290000","q":"178.80000000","b":904033474,"a":904033736,"T":1704067204674,"m":true,"M":true}}
2024-01-01T00:00:04.6782607Z {"stream":"1inchusdt@trade","data":{"e":"trade","E":1704067204675,"s":"1INCHUSDT","t":78750303,"p":"0.43290000","q":"631.50000000","b":904033543,"a":904033736,"T":1704067204674,"m":true,"M":true}}
2024-01-01T00:00:04.6819262Z {"stream":"phbusdt@trade","data":{"e":"trade","E":1704067204679,"s":"PHBUSDT","t":12069206,"p":"1.00840000","q":"21.00000000","b":347884806,"a":347884810,"T":1704067204679,"m":true,"M":true}}
2024-01-01T00:00:04.6819311Z {"stream":"diausdt@trade","data":{"e":"trade","E":1704067204679,"s":"DIAUSDT","t":20286799,"p":"0.46690000","q":"43.00000000","b":219318848,"a":219318806,"T":1704067204678,"m":false,"M":true}}
2024-01-01T00:00:04.6819390Z {"stream":"nmrusdt@trade","data":{"e":"trade","E":1704067204680,"s":"NMRUSDT","t":20708016,"p":"20.33000000","q":"7.92000000","b":267172667,"a":267172663,"T":1704067204679,"m":false,"M":true}}
2024-01-01T00:00:04.6827219Z {"stream":"bifiusdt@trade","data":{"e":"trade","E":1704067204680,"s":"BIFIUSDT","t":3153822,"p":"383.70000000","q":"0.07300000","b":106693438,"a":106693442,"T":1704067204680,"m":true,"M":true}}
2024-01-01T00:00:04.6838079Z {"stream":"bifiusdt@trade","data":{"e":"trade","E":1704067204680,"s":"BIFIUSDT","t":3153823,"p":"383.70000000","q":"0.13000000","b":106693439,"a":106693442,"T":1704067204680,"m":true,"M":true}}
2024-01-01T00:00:04.6838097Z {"stream":"bifiusdt@trade","data":{"e":"trade","E":1704067204680,"s":"BIFIUSDT","t":3153824,"p":"383.60000000","q":"0.00800000","b":106693194,"a":106693442,"T":1704067204680,"m":true,"M":true}}
2024-01-01T00:00:04.6850168Z {"stream":"nmrusdt@trade","data":{"e":"trade","E":1704067204682,"s":"NMRUSDT","t":20708017,"p":"20.33000000","q":"1.87000000","b":267172669,"a":267172663,"T":1704067204682,"m":false,"M":true}}
2024-01-01T00:00:04.6889770Z {"stream":"filusdt@trade","data":{"e":"trade","E":1704067204687,"s":"FILUSDT","t":195281334,"p":"6.92700000","q":"34.39000000","b":2846865227,"a":2846865184,"T":1704067204686,"m":false,"M":true}}
2024-01-01T00:00:04.6893251Z {"stream":"nmrbtc@trade","data":{"e":"trade","E":1704067204686,"s":"NMRBTC","t":7143771,"p":"0.00048100","q":"7.92000000","b":100172870,"a":100172918,"T":1704067204686,"m":true,"M":true}}
2024-01-01T00:00:04.6893626Z {"stream":"bicousdt@trade","data":{"e":"trade","E":1704067204686,"s":"BICOUSDT","t":12326852,"p":"0.38210000","q":"72.50000000","b":159095838,"a":159095548,"T":1704067204685,"m":false,"M":true}}
2024-01-01T00:00:04.6894674Z {"stream":"bicousdt@trade","data":{"e":"trade","E":1704067204686,"s":"BICOUSDT","t":12326853,"p":"0.38210000","q":"5.50000000","b":159095838,"a":159095812,"T":1704067204685,"m":false,"M":true}}
2024-01-01T00:00:04.6899309Z {"stream":"filusdt@trade","data":{"e":"trade","E":1704067204687,"s":"FILUSDT","t":195281335,"p":"6.92700000","q":"59.66000000","b":2846865227,"a":2846865185,"T":1704067204686,"m":false,"M":true}}
2024-01-01T00:00:04.6899561Z {"stream":"filusdt@trade","data":{"e":"trade","E":1704067204687,"s":"FILUSDT","t":195281336,"p":"6.92700000","q":"42.03000000","b":2846865227,"a":2846865206,"T":1704067204686,"m":false,"M":true}}
2024-01-01T00:00:04.6899578Z {"stream":"filusdt@trade","data":{"e":"trade","E":1704067204687,"s":"FILUSDT","t":195281337,"p":"6.92700000","q":"1.15000000","b":2846865227,"a":2846865217,"T":1704067204686,"m":false,"M":true}}
2024-01-01T00:00:04.6899938Z {"stream":"filusdt@trade","data":{"e":"trade","E":1704067204687,"s":"FILUSDT","t":195281338,"p":"6.92700000","q":"19.89000000","b":2846865227,"a":2846865225,"T":1704067204686,"m":false,"M":true}}
2024-01-01T00:00:04.6899966Z {"stream":"filusdt@trade","data":{"e":"trade","E":1704067204687,"s":"FILUSDT","t":195281339,"p":"6.92700000","q":"2.03000000","b":2846865227,"a":2846865226,"T":1704067204686,"m":false,"M":true}}
2024-01-01T00:00:04.6901270Z {"stream":"btcusdt@trade","data":{"e":"trade","E":1704067204686,"s":"BTCUSDT","t":3344774510,"p":"42283.58000000","q":"0.00380000","b":24003830801,"a":24003831710,"T":1704067204685,"m":true,"M":true}}
2024-01-01T00:00:04.6937479Z {"stream":"filusdt@trade","data":{"e":"trade","E":1704067204691,"s":"FILUSDT","t":195281340,"p":"6.92700000","q":"28.90000000","b":2846865228,"a":2846865233,"T":1704067204690,"m":true,"M":true}}
2024-01-01T00:00:04.6937604Z {"stream":"filusdt@trade","data":{"e":"trade","E":1704067204692,"s":"FILUSDT","t":195281341,"p":"6.92700000","q":"8.12000000","b":2846865228,"a":2846865239,"T":1704067204691,"m":true,"M":true}}
2024-01-01T00:00:04.6943804Z {"stream":"rndrusdt@trade","data":{"e":"trade","E":1704067204691,"s":"RNDRUSDT","t":38790343,"p":"4.47200000","q":"32.48000000","b":581184833,"a":581184755,"T":1704067204690,"m":false,"M":true}}
2024-01-01T00:00:04.6943910Z {"stream":"rndrusdt@trade","data":{"e":"trade","E":1704067204691,"s":"RNDRUSDT","t":38790344,"p":"4.47200000","q":"51.56000000","b":581184833,"a":581184763,"T":1704067204690,"m":false,"M":true}}
2024-01-01T00:00:04.6943915Z {"stream":"rndrusdt@trade","data":{"e":"trade","E":1704067204691,"s":"RNDRUSDT","t":38790345,"p":"4.47200000","q":"1.76000000","b":581184833,"a":581184804,"T":1704067204690,"m":false,"M":true}}
2024-01-01T00:00:04.6943920Z {"stream":"rndrusdt@trade","data":{"e":"trade","E":1704067204691,"s":"RNDRUSDT","t":38790346,"p":"4.47200000","q":"65.28000000","b":581184833,"a":581184820,"T":1704067204690,"m":false,"M":true}}
2024-01-01T00:00:04.6948395Z {"stream":"filusdt@trade","data":{"e":"trade","E":1704067204692,"s":"FILUSDT","t":195281342,"p":"6.92700000","q":"22.99000000","b":2846865231,"a":2846865239,"T":1704067204691,"m":true,"M":true}}
2024-01-01T00:00:04.6948412Z {"stream":"filusdt@trade","data":{"e":"trade","E":1704067204692,"s":"FILUSDT","t":195281343,"p":"6.92700000","q":"5.89000000","b":2846865238,"a":2846865239,"T":1704067204691,"m":true,"M":true}}
2024-01-01T00:00:04.6964914Z {"stream":"pendleusdt@trade","data":{"e":"trade","E":1704067204693,"s":"PENDLEUSDT","t":5019146,"p":"1.18900000","q":"28.00000000","b":132644855,"a":132644861,"T":1704067204692,"m":true,"M":true}}
2024-01-01T00:00:04.6978804Z {"stream":"filusdt@trade","data":{"e":"trade","E":1704067204695,"s":"FILUSDT","t":195281344,"p":"6.92700000","q":"28.50000000","b":2846865238,"a":2846865240,"T":1704067204694,"m":true,"M":true}}
2024-01-01T00:00:04.6978945Z {"stream":"filusdt@trade","data":{"e":"trade","E":1704067204695,"s":"FILUSDT","t":195281345,"p":"6.92600000","q":"31.50000000","b":2846865230,"a":2846865240,"T":1704067204694,"m":true,"M":true}}
2024-01-01T00:00:04.6991704Z {"stream":"1inchusdt@trade","data":{"e":"trade","E":1704067204697,"s":"1INCHUSDT","t":78750304,"p":"0.43410000","q":"178.90000000","b":904033779,"a":904033775,"T":1704067204696,"m":false,"M":true}}
2024-01-01T00:00:04.6992961Z {"stream":"1inchusdt@trade","data":{"e":"trade","E":1704067204697,"s":"1INCHUSDT","t":78750305,"p":"0.43420000","q":"141.10000000","b":904033779,"a":904033778,"T":1704067204696,"m":false,"M":true}}
2024-01-01T00:00:04.7012458Z {"stream":"bnbeth@trade","data":{"e":"trade","E":1704067204698,"s":"BNBETH","t":57359035,"p":"0.13660000","q":"0.01700000","b":716353017,"a":716356648,"T":1704067204697,"m":true,"M":true}}
2024-01-01T00:00:04.7012652Z {"stream":"bnbeth@trade","data":{"e":"trade","E":1704067204698,"s":"BNBETH","t":57359036,"p":"0.13660000","q":"0.00300000","b":716353597,"a":716356648,"T":1704067204697,"m":true,"M":true}}
2024-01-01T00:00:04.7020238Z {"stream":"filusdt@trade","data":{"e":"trade","E":1704067204700,"s":"FILUSDT","t":195281346,"p":"6.92600000","q":"28.16000000","b":2846865230,"a":2846865243,"T":1704067204699,"m":true,"M":true}}
2024-01-01T00:00:04.7024455Z {"stream":"cybertry@trade","data":{"e":"trade","E":1704067204700,"s":"CYBERTRY","t":4268711,"p":"206.50000000","q":"30.00000000","b":64284881,"a":64284624,"T":1704067204699,"m":false,"M":true}}
2024-01-01T00:00:04.7025158Z {"stream":"xrpusdt@trade","data":{"e":"trade","E":1704067204699,"s":"XRPUSDT","t":576808808,"p":"0.61540000","q":"78.00000000","b":5771814387,"a":5771814790,"T":1704067204699,"m":true,"M":true}}
2024-01-01T00:00:04.7025269Z {"stream":"cybertry@trade","data":{"e":"trade","E":1704067204700,"s":"CYBERTRY","t":4268712,"p":"206.50000000","q":"45.00000000","b":64284882,"a":64284624,"T":1704067204699,"m":false,"M":true}}
2024-01-01T00:00:04.7033559Z {"stream":"filusdt@trade","data":{"e":"trade","E":1704067204700,"s":"FILUSDT","t":195281347,"p":"6.92500000","q":"0.34000000","b":2846865032,"a":2846865243,"T":1704067204699,"m":true,"M":true}}
2024-01-01T00:00:04.7034297Z {"stream":"cybertry@trade","data":{"e":"trade","E":1704067204700,"s":"CYBERTRY","t":4268713,"p":"206.50000000","q":"30.00000000","b":64284883,"a":64284624,"T":1704067204699,"m":false,"M":true}}
2024-01-01T00:00:04.7034316Z {"stream":"cybertry@trade","data":{"e":"trade","E":1704067204700,"s":"CYBERTRY","t":4268714,"p":"206.50000000","q":"45.00000000","b":64284884,"a":64284624,"T":1704067204699,"m":false,"M":true}}
2024-01-01T00:00:04.7049803Z {"stream":"cyberusdt@trade","data":{"e":"trade","E":1704067204702,"s":"CYBERUSDT","t":19802852,"p":"6.79500000","q":"30.00000000","b":249998888,"a":249998889,"T":1704067204701,"m":true,"M":true}}
2024-01-01T00:00:04.7050923Z {"stream":"aliceusdt@trade","data":{"e":"trade","E":1704067204703,"s":"ALICEUSDT","t":86660125,"p":"1.37900000","q":"228.59000000","b":973230770,"a":973230787,"T":1704067204702,"m":true,"M":true}}
2024-01-01T00:00:04.7061280Z {"stream":"aliceusdt@trade","data":{"e":"trade","E":1704067204703,"s":"ALICEUSDT","t":86660126,"p":"1.37900000","q":"66.60000000","b":973230779,"a":973230787,"T":1704067204702,"m":true,"M":true}}
2024-01-01T00:00:04.7061365Z {"stream":"aliceusdt@trade","data":{"e":"trade","E":1704067204703,"s":"ALICEUSDT","t":86660127,"p":"1.37900000","q":"160.91000000","b":973230782,"a":973230787,"T":1704067204702,"m":true,"M":true}}
2024-01-01T00:00:04.7061517Z {"stream":"aliceusdt@trade","data":{"e":"trade","E":1704067204703,"s":"ALICEUSDT","t":86660128,"p":"1.37800000","q":"60.02000000","b":973230586,"a":973230787,"T":1704067204702,"m":true,"M":true}}
2024-01-01T00:00:04.7070332Z {"stream":"nmrusdt@trade","data":{"e":"trade","E":1704067204704,"s":"NMRUSDT","t":20708018,"p":"20.33000000","q":"9.79000000","b":267172676,"a":267172671,"T":1704067204704,"m":false,"M":true}}
2024-01-01T00:00:04.7107319Z {"stream":"1inchusdt@trade","data":{"e":"trade","E":1704067204708,"s":"1INCHUSDT","t":78750306,"p":"0.43390000","q":"178.90000000","b":904033814,"a":904033813,"T":1704067204707,"m":false,"M":true}}
2024-01-01T00:00:04.7107571Z {"stream":"1inchusdt@trade","data":{"e":"trade","E":1704067204708,"s":"1INCHUSDT","t":78750307,"p":"0.43400000","q":"51.70000000","b":904033814,"a":904033812,"T":1704067204707,"m":false,"M":true}}
2024-01-01T00:00:04.7107622Z {"stream":"1inchusdt@trade","data":{"e":"trade","E":1704067204708,"s":"1INCHUSDT","t":78750308,"p":"0.43410000","q":"178.90000000","b":904033814,"a":904033807,"T":1704067204707,"m":false,"M":true}}
2024-01-01T00:00:04.7107713Z {"stream":"1inchusdt@trade","data":{"e":"trade","E":1704067204708,"s":"1INCHUSDT","t":78750309,"p":"0.43420000","q":"46.30000000","b":904033814,"a":904033802,"T":1704067204707,"m":false,"M":true}}
2024-01-01T00:00:04.7107732Z {"stream":"1inchusdt@trade","data":{"e":"trade","E":1704067204708,"s":"1INCHUSDT","t":78750310,"p":"0.43420000","q":"0.40000000","b":904033814,"a":904033803,"T":1704067204707,"m":false,"M":true}}
2024-01-01T00:00:04.7108343Z {"stream":"nmrusdt@trade","data":{"e":"trade","E":1704067204708,"s":"NMRUSDT","t":20708019,"p":"20.33000000","q":"1.49000000","b":267172679,"a":267172678,"T":1704067204707,"m":false,"M":true}}
2024-01-01T00:00:04.7132240Z {"stream":"dashusdt@trade","data":{"e":"trade","E":1704067204710,"s":"DASHUSDT","t":74975749,"p":"31.77000000","q":"8.18200000","b":1684218686,"a":1684213928,"T":1704067204710,"m":false,"M":true}}
2024-01-01T00:00:04.7136610Z {"stream":"jtousdt@trade","data":{"e":"trade","E":1704067204711,"s":"JTOUSDT","t":13131675,"p":"1.88280000","q":"20.00000000","b":148216192,"a":148216386,"T":1704067204711,"m":true,"M":true}}
2024-01-01T00:00:04.7144688Z {"stream":"injusdt@trade","data":{"e":"trade","E":1704067204712,"s":"INJUSDT","t":60868583,"p":"35.77100000","q":"4.70000000","b":948022148,"a":948022122,"T":1704067204711,"m":false,"M":true}}
2024-01-01T00:00:04.7144733Z {"stream":"1inchusdt@trade","data":{"e":"trade","E":1704067204712,"s":"1INCHUSDT","t":78750311,"p":"0.43380000","q":"178.90000000","b":904033821,"a":904033819,"T":1704067204711,"m":false,"M":true}}
2024-01-01T00:00:04.7153403Z {"stream":"jtousdt@trade","data":{"e":"trade","E":1704067204711,"s":"JTOUSDT","t":13131676,"p":"1.88280000","q":"110.70000000","b":148216347,"a":148216386,"T":1704067204711,"m":true,"M":true}}
2024-01-01T00:00:04.7153407Z {"stream":"jtousdt@trade","data":{"e":"trade","E":1704067204711,"s":"JTOUSDT","t":13131677,"p":"1.88270000","q":"131.50000000","b":148216350,"a":148216386,"T":1704067204711,"m":true,"M":true}}
2024-01-01T00:00:04.7153415Z {"stream":"jtousdt@trade","data":{"e":"trade","E":1704067204711,"s":"JTOUSDT","t":13131678,"p":"1.88260000","q":"111.90000000","b":148216352,"a":148216386,"T":1704067204711,"m":true,"M":true}}
2024-01-01T00:00:04.7153419Z {"stream":"jtousdt@trade","data":{"e":"trade","E":1704067204711,"s":"JTOUSDT","t":13131679,"p":"1.88250000","q":"388.70000000","b":148216287,"a":148216386,"T":1704067204711,"m":true,"M":true}}
2024-01-01T00:00:04.7153424Z {"stream":"jtousdt@trade","data":{"e":"trade","E":1704067204711,"s":"JTOUSDT","t":13131680,"p":"1.88240000","q":"20.00000000","b":148215983,"a":148216386,"T":1704067204711,"m":true,"M":true}}
2024-01-01T00:00:04.7153430Z {"stream":"jtousdt@trade","data":{"e":"trade","E":1704067204711,"s":"JTOUSDT","t":13131681,"p":"1.88230000","q":"741.00000000","b":148216353,"a":148216386,"T":1704067204711,"m":true,"M":true}}
2024-01-01T00:00:04.7153442Z {"stream":"jtousdt@trade","data":{"e":"trade","E":1704067204711,"s":"JTOUSDT","t":13131682,"p":"1.88220000","q":"22.40000000","b":148216322,"a":148216386,"T":1704067204711,"m":true,"M":true}}
2024-01-01T00:00:04.7153447Z {"stream":"jtousdt@trade","data":{"e":"trade","E":1704067204711,"s":"JTOUSDT","t":13131683,"p":"1.88210000","q":"531.00000000","b":148215733,"a":148216387,"T":1704067204711,"m":true,"M":true}}
2024-01-01T00:00:04.7153452Z {"stream":"jtousdt@trade","data":{"e":"trade","E":1704067204711,"s":"JTOUSDT","t":13131684,"p":"1.88210000","q":"531.00000000","b":148215733,"a":148216388,"T":1704067204711,"m":true,"M":true}}
2024-01-01T00:00:04.7153456Z {"stream":"jtousdt@trade","data":{"e":"trade","E":1704067204712,"s":"JTOUSDT","t":13131685,"p":"1.88210000","q":"531.00000000","b":148215733,"a":148216389,"T":1704067204711,"m":true,"M":true}}
2024-01-01T00:00:04.7153464Z {"stream":"jtousdt@trade","data":{"e":"trade","E":1704067204712,"s":"JTOUSDT","t":13131686,"p":"1.88210000","q":"1200.20000000","b":148215733,"a":148216390,"T":1704067204711,"m":true,"M":true}}
2024-01-01T00:00:04.7153509Z {"stream":"jtousdt@trade","data":{"e":"trade","E":1704067204712,"s":"JTOUSDT","t":13131687,"p":"1.88210000","q":"1298.80000000","b":148215733,"a":148216391,"T":1704067204711,"m":true,"M":true}}
2024-01-01T00:00:04.7153584Z {"stream":"jtousdt@trade","data":{"e":"trade","E":1704067204712,"s":"JTOUSDT","t":13131688,"p":"1.88210000","q":"531.00000000","b":148215733,"a":148216392,"T":1704067204711,"m":true,"M":true}}
2024-01-01T00:00:04.7153599Z {"stream":"jtousdt@trade","data":{"e":"trade","E":1704067204712,"s":"JTOUSDT","t":13131689,"p":"1.88210000","q":"170.80000000","b":148215733,"a":148216393,"T":1704067204711,"m":true,"M":true}}
2024-01-01T00:00:04.7153605Z {"stream":"jtousdt@trade","data":{"e":"trade","E":1704067204713,"s":"JTOUSDT","t":13131690,"p":"1.88210000","q":"531.00000000","b":148215733,"a":148216396,"T":1704067204712,"m":true,"M":true}}
2024-01-01T00:00:04.7195061Z {"stream":"dentusdt@trade","data":{"e":"trade","E":1704067204716,"s":"DENTUSDT","t":73616108,"p":"0.00133200","q":"23620.00000000","b":622962995,"a":622962996,"T":1704067204716,"m":true,"M":true}}
2024-01-01T00:00:04.7201866Z {"stream":"nearusdt@trade","data":{"e":"trade","E":1704067204717,"s":"NEARUSDT","t":142684487,"p":"3.65500000","q":"20.70000000","b":2157263065,"a":2157263057,"T":1704067204716,"m":false,"M":true}}
2024-01-01T00:00:04.7203780Z {"stream":"cosusdt@trade","data":{"e":"trade","E":1704067204717,"s":"COSUSDT","t":37184144,"p":"0.00856000","q":"1500.00000000","b":230908026,"a":230908045,"T":1704067204716,"m":true,"M":true}}
2024-01-01T00:00:04.7203799Z {"stream":"cosusdt@trade","data":{"e":"trade","E":1704067204717,"s":"COSUSDT","t":37184145,"p":"0.00856000","q":"1728.50000000","b":230908036,"a":230908045,"T":1704067204716,"m":true,"M":true}}
2024-01-01T00:00:04.7203838Z {"stream":"cosusdt@trade","data":{"e":"trade","E":1704067204717,"s":"COSUSDT","t":37184146,"p":"0.00855000","q":"4284.90000000","b":230908023,"a":230908045,"T":1704067204716,"m":true,"M":true}}
2024-01-01T00:00:04.7216914Z {"stream":"xvsusdt@trade","data":{"e":"trade","E":1704067204719,"s":"XVSUSDT","t":56568237,"p":"11.65000000","q":"1.55000000","b":485343895,"a":485343733,"T":1704067204718,"m":false,"M":true}}
2024-01-01T00:00:04.7225001Z {"stream":"xvsusdt@trade","data":{"e":"trade","E":1704067204719,"s":"XVSUSDT","t":56568238,"p":"11.65000000","q":"8.51000000","b":485343895,"a":485343876,"T":1704067204718,"m":false,"M":true}}
2024-01-01T00:00:04.7225022Z {"stream":"xvsusdt@trade","data":{"e":"trade","E":1704067204719,"s":"XVSUSDT","t":56568239,"p":"11.65000000","q":"5.42000000","b":485343895,"a":485343733,"T":1704067204718,"m":false,"M":true}}
2024-01-01T00:00:04.7225026Z {"stream":"xvsusdt@trade","data":{"e":"trade","E":1704067204719,"s":"XVSUSDT","t":56568240,"p":"11.65000000","q":"5.42000000","b":485343895,"a":485343733,"T":1704067204718,"m":false,"M":true}}
2024-01-01T00:00:04.7305434Z {"stream":"api3try@trade","data":{"e":"trade","E":1704067204728,"s":"API3TRY","t":2078618,"p":"60.66000000","q":"3.24000000","b":71023883,"a":71023917,"T":1704067204728,"m":true,"M":true}}
2024-01-01T00:00:04.7315463Z {"stream":"api3usdt@trade","data":{"e":"trade","E":1704067204730,"s":"API3USDT","t":15710939,"p":"1.99400000","q":"44.84000000","b":312789959,"a":312794981,"T":1704067204728,"m":true,"M":true}}
2024-01-01T00:00:04.7325410Z {"stream":"api3usdt@trade","data":{"e":"trade","E":1704067204730,"s":"API3USDT","t":15710940,"p":"1.99400000","q":"80.06000000","b":312794939,"a":312794981,"T":1704067204728,"m":true,"M":true}}
2024-01-01T00:00:04.7338512Z {"stream":"trbusdt@trade","data":{"e":"trade","E":1704067204731,"s":"TRBUSDT","t":52632558,"p":"191.33000000","q":"0.03000000","b":975001997,"a":975002207,"T":1704067204729,"m":true,"M":true}}
2024-01-01T00:00:04.7338519Z {"stream":"trbusdt@trade","data":{"e":"trade","E":1704067204731,"s":"TRBUSDT","t":52632559,"p":"191.29000000","q":"0.03000000","b":975002191,"a":975002207,"T":1704067204729,"m":true,"M":true}}
2024-01-01T00:00:04.7338522Z {"stream":"trbusdt@trade","data":{"e":"trade","E":1704067204731,"s":"TRBUSDT","t":52632560,"p":"191.28000000","q":"0.55000000","b":975001996,"a":975002207,"T":1704067204729,"m":true,"M":true}}
2024-01-01T00:00:04.7338526Z {"stream":"trbusdt@trade","data":{"e":"trade","E":1704067204731,"s":"TRBUSDT","t":52632561,"p":"191.27000000","q":"2.67000000","b":975002130,"a":975002207,"T":1704067204729,"m":true,"M":true}}
2024-01-01T00:00:04.7338534Z {"stream":"trbusdt@trade","data":{"e":"trade","E":1704067204731,"s":"TRBUSDT","t":52632562,"p":"191.26000000","q":"0.55000000","b":975001992,"a":975002207,"T":1704067204729,"m":true,"M":true}}
2024-01-01T00:00:04.7338540Z {"stream":"trbusdt@trade","data":{"e":"trade","E":1704067204731,"s":"TRBUSDT","t":52632563,"p":"191.25000000","q":"2.67000000","b":975002129,"a":975002207,"T":1704067204729,"m":true,"M":true}}
2024-01-01T00:00:04.7338545Z {"stream":"trbusdt@trade","data":{"e":"trade","E":1704067204731,"s":"TRBUSDT","t":52632564,"p":"191.23000000","q":"2.66000000","b":975002128,"a":975002207,"T":1704067204729,"m":true,"M":true}}
2024-01-01T00:00:04.7338550Z {"stream":"trbusdt@trade","data":{"e":"trade","E":1704067204731,"s":"TRBUSDT","t":52632565,"p":"191.21000000","q":"0.55000000","b":975001990,"a":975002207,"T":1704067204729,"m":true,"M":true}}
2024-01-01T00:00:04.7338556Z {"stream":"trbtry@trade","data":{"e":"trade","E":1704067204731,"s":"TRBTRY","t":1441856,"p":"5826.00000000","q":"0.25000000","b":25183572,"a":25183582,"T":1704067204730,"m":true,"M":true}}
2024-01-01T00:00:04.7338561Z {"stream":"trbtry@trade","data":{"e":"trade","E":1704067204731,"s":"TRBTRY","t":1441857,"p":"5814.00000000","q":"1.85000000","b":25183567,"a":25183582,"T":1704067204730,"m":true,"M":true}}
2024-01-01T00:00:04.7341483Z {"stream":"vetusdt@trade","data":{"e":"trade","E":1704067204731,"s":"VETUSDT","t":205323707,"p":"0.03432000","q":"12904.00000000","b":2361378371,"a":2361379034,"T":1704067204730,"m":true,"M":true}}
2024-01-01T00:00:04.7343884Z {"stream":"1inchusdt@trade","data":{"e":"trade","E":1704067204732,"s":"1INCHUSDT","t":78750312,"p":"0.43340000","q":"111.50000000","b":904033884,"a":904033882,"T":1704067204730,"m":false,"M":true}}
2024-01-01T00:00:04.7367729Z {"stream":"jtousdt@trade","data":{"e":"trade","E":1704067204734,"s":"JTOUSDT","t":13131691,"p":"1.88210000","q":"142.00000000","b":148215733,"a":148216407,"T":1704067204734,"m":true,"M":true}}
2024-01-01T00:00:04.7384208Z {"stream":"1inchusdt@trade","data":{"e":"trade","E":1704067204736,"s":"1INCHUSDT","t":78750313,"p":"0.43350000","q":"178.90000000","b":904033892,"a":904033886,"T":1704067204735,"m":false,"M":true}}
2024-01-01T00:00:04.7410935Z {"stream":"trbusdt@trade","data":{"e":"trade","E":1704067204739,"s":"TRBUSDT","t":52632566,"p":"191.39000000","q":"0.05000000","b":975002224,"a":975002215,"T":1704067204738,"m":false,"M":true}}
2024-01-01T00:00:04.7410947Z {"stream":"trbusdt@trade","data":{"e":"trade","E":1704067204739,"s":"TRBUSDT","t":52632567,"p":"191.39000000","q":"0.96000000","b":975002224,"a":975002218,"T":1704067204738,"m":false,"M":true}}
2024-01-01T00:00:04.7417981Z {"stream":"frontusdt@trade","data":{"e":"trade","E":1704067204739,"s":"FRONTUSDT","t":15369053,"p":"0.41360000","q":"35.00000000","b":211296810,"a":211296815,"T":1704067204739,"m":true,"M":true}}
2024-01-01T00:00:04.7419025Z {"stream":"tiausdt@trade","data":{"e":"trade","E":1704067204738,"s":"TIAUSDT","t":22410505,"p":"11.88460000","q":"5.50000000","b":429818221,"a":429818039,"T":1704067204737,"m":false,"M":true}}
2024-01-01T00:00:04.7419070Z {"stream":"tiausdt@trade","data":{"e":"trade","E":1704067204738,"s":"TIAUSDT","t":22410506,"p":"11.88550000","q":"53.60000000","b":429818221,"a":429818161,"T":1704067204737,"m":false,"M":true}}
2024-01-01T00:00:04.7419115Z {"stream":"tiausdt@trade","data":{"e":"trade","E":1704067204738,"s":"TIAUSDT","t":22410507,"p":"11.88810000","q":"2.20000000","b":429818221,"a":429818191,"T":1704067204737,"m":false,"M":true}}
2024-01-01T00:00:04.7419369Z {"stream":"tiausdt@trade","data":{"e":"trade","E":1704067204738,"s":"TIAUSDT","t":22410508,"p":"11.88820000","q":"0.60000000","b":429818221,"a":429713532,"T":1704067204737,"m":false,"M":true}}
2024-01-01T00:00:04.7419374Z {"stream":"tiausdt@trade","data":{"e":"trade","E":1704067204738,"s":"TIAUSDT","t":22410509,"p":"11.88830000","q":"25.70000000","b":429818221,"a":429818204,"T":1704067204737,"m":false,"M":true}}
2024-01-01T00:00:04.7419379Z {"stream":"tiausdt@trade","data":{"e":"trade","E":1704067204738,"s":"TIAUSDT","t":22410510,"p":"11.88840000","q":"29.40000000","b":429818221,"a":429817561,"T":1704067204737,"m":false,"M":true}}
2024-01-01T00:00:04.7419383Z {"stream":"tiausdt@trade","data":{"e":"trade","E":1704067204738,"s":"TIAUSDT","t":22410511,"p":"11.88840000","q":"12.10000000","b":429818222,"a":429817561,"T":1704067204737,"m":false,"M":true}}
2024-01-01T00:00:04.7419388Z {"stream":"tiausdt@trade","data":{"e":"trade","E":1704067204738,"s":"TIAUSDT","t":22410512,"p":"11.88910000","q":"20.20000000","b":429818222,"a":429818150,"T":1704067204737,"m":false,"M":true}}
2024-01-01T00:00:04.7419393Z {"stream":"tiausdt@trade","data":{"e":"trade","E":1704067204738,"s":"TIAUSDT","t":22410513,"p":"11.88920000","q":"0.60000000","b":429818222,"a":429712308,"T":1704067204737,"m":false,"M":true}}
2024-01-01T00:00:04.7419398Z {"stream":"tiausdt@trade","data":{"e":"trade","E":1704067204738,"s":"TIAUSDT","t":22410514,"p":"11.88940000","q":"0.80000000","b":429818222,"a":429710291,"T":1704067204737,"m":false,"M":true}}
2024-01-01T00:00:04.7419434Z {"stream":"tiausdt@trade","data":{"e":"trade","E":1704067204738,"s":"TIAUSDT","t":22410515,"p":"11.88990000","q":"39.30000000","b":429818222,"a":429818165,"T":1704067204737,"m":false,"M":true}}
2024-01-01T00:00:04.7419534Z {"stream":"tiausdt@trade","data":{"e":"trade","E":1704067204738,"s":"TIAUSDT","t":22410516,"p":"11.88990000","q":"10.00000000","b":429818223,"a":429818165,"T":1704067204737,"m":false,"M":true}}
2024-01-01T00:00:04.7424505Z {"stream":"trbtry@trade","data":{"e":"trade","E":1704067204740,"s":"TRBTRY","t":1441858,"p":"5813.00000000","q":"0.24000000","b":25174698,"a":25183585,"T":1704067204739,"m":true,"M":true}}
2024-01-01T00:00:04.7424529Z {"stream":"trbtry@trade","data":{"e":"trade","E":1704067204740,"s":"TRBTRY","t":1441859,"p":"5813.00000000","q":"0.01000000","b":25179194,"a":25183585,"T":1704067204739,"m":true,"M":true}}
2024-01-01T00:00:04.7424724Z {"stream":"1inchusdt@trade","data":{"e":"trade","E":1704067204740,"s":"1INCHUSDT","t":78750314,"p":"0.43340000","q":"178.90000000","b":904033896,"a":904033894,"T":1704067204739,"m":false,"M":true}}
2024-01-01T00:00:04.7434678Z {"stream":"trbusdt@trade","data":{"e":"trade","E":1704067204742,"s":"TRBUSDT","t":52632568,"p":"191.39000000","q":"1.64000000","b":975002225,"a":975002218,"T":1704067204741,"m":false,"M":true}}
2024-01-01T00:00:04.7434703Z {"stream":"trbusdt@trade","data":{"e":"trade","E":1704067204742,"s":"TRBUSDT","t":52632569,"p":"191.40000000","q":"2.20000000","b":975002225,"a":975002210,"T":1704067204741,"m":false,"M":true}}
2024-01-01T00:00:04.7435055Z {"stream":"1inchusdt@trade","data":{"e":"trade","E":1704067204742,"s":"1INCHUSDT","t":78750315,"p":"0.43340000","q":"178.90000000","b":904033903,"a":904033902,"T":1704067204741,"m":false,"M":true}}
2024-01-01T00:00:04.7444319Z {"stream":"trbusdt@trade","data":{"e":"trade","E":1704067204743,"s":"TRBUSDT","t":52632570,"p":"191.40000000","q":"0.97000000","b":975002227,"a":975002210,"T":1704067204742,"m":false,"M":true}}
2024-01-01T00:00:04.7455123Z {"stream":"trbusdt@trade","data":{"e":"trade","E":1704067204744,"s":"TRBUSDT","t":52632571,"p":"191.40000000","q":"4.26000000","b":975002228,"a":975002210,"T":1704067204743,"m":false,"M":true}}
2024-01-01T00:00:04.7463222Z {"stream":"spellusdt@trade","data":{"e":"trade","E":1704067204744,"s":"SPELLUSDT","t":20565550,"p":"0.00063650","q":"26706.00000000","b":333439996,"a":333439974,"T":1704067204743,"m":false,"M":true}}
2024-01-01T00:00:04.7473128Z {"stream":"spellusdt@trade","data":{"e":"trade","E":1704067204744,"s":"SPELLUSDT","t":20565551,"p":"0.00063650","q":"42413.00000000","b":333439996,"a":333439980,"T":1704067204743,"m":false,"M":true}}
2024-01-01T00:00:04.7474694Z {"stream":"spellusdt@trade","data":{"e":"trade","E":1704067204744,"s":"SPELLUSDT","t":20565552,"p":"0.00063650","q":"42216.00000000","b":333439996,"a":333439989,"T":1704067204743,"m":false,"M":true}}
2024-01-01T00:00:04.7483812Z {"stream":"arbusdt@trade","data":{"e":"trade","E":1704067204745,"s":"ARBUSDT","t":50802255,"p":"1.56250000","q":"470.90000000","b":798584868,"a":798584839,"T":1704067204744,"m":false,"M":true}}
2024-01-01T00:00:04.7488661Z {"stream":"trbusdt@trade","data":{"e":"trade","E":1704067204747,"s":"TRBUSDT","t":52632572,"p":"191.39000000","q":"1.28000000","b":975002235,"a":975002232,"T":1704067204747,"m":false,"M":true}}
2024-01-01T00:00:04.7488674Z {"stream":"nmrusdt@trade","data":{"e":"trade","E":1704067204747,"s":"NMRUSDT","t":20708020,"p":"20.33000000","q":"8.30000000","b":267172680,"a":267172678,"T":1704067204746,"m":false,"M":true}}
2024-01-01T00:00:04.7496506Z {"stream":"jtousdt@trade","data":{"e":"trade","E":1704067204746,"s":"JTOUSDT","t":13131692,"p":"1.88220000","q":"12.60000000","b":148216413,"a":148216414,"T":1704067204746,"m":true,"M":true}}
2024-01-01T00:00:04.7496533Z {"stream":"jtousdt@trade","data":{"e":"trade","E":1704067204746,"s":"JTOUSDT","t":13131693,"p":"1.88210000","q":"360.40000000","b":148215733,"a":148216414,"T":1704067204746,"m":true,"M":true}}
2024-01-01T00:00:04.7508840Z {"stream":"sklusdt@trade","data":{"e":"trade","E":1704067204748,"s":"SKLUSDT","t":38901618,"p":"0.06811000","q":"89.00000000","b":801688028,"a":801688236,"T":1704067204747,"m":true,"M":true}}
2024-01-01T00:00:04.7510340Z {"stream":"aliceusdt@trade","data":{"e":"trade","E":1704067204749,"s":"ALICEUSDT","t":86660129,"p":"1.37800000","q":"37.22000000","b":973230586,"a":973230792,"T":1704067204748,"m":true,"M":true}}
2024-01-01T00:00:04.7522995Z {"stream":"trbusdt@trade","data":{"e":"trade","E":1704067204750,"s":"TRBUSDT","t":52632573,"p":"191.39000000","q":"1.32000000","b":975002237,"a":975002232,"T":1704067204749,"m":false,"M":true}}
2024-01-01T00:00:04.7610449Z {"stream":"wavesusdt@trade","data":{"e":"trade","E":1704067204758,"s":"WAVESUSDT","t":97305648,"p":"2.67700000","q":"51.27000000","b":1477433505,"a":1477433536,"T":1704067204757,"m":true,"M":true}}
2024-01-01T00:00:04.7627859Z {"stream":"nmrusdt@trade","data":{"e":"trade","E":1704067204760,"s":"NMRUSDT","t":20708021,"p":"20.32000000","q":"4.65000000","b":267172084,"a":267172683,"T":1704067204759,"m":true,"M":true}}
2024-01-01T00:00:04.7627884Z {"stream":"nmrusdt@trade","data":{"e":"trade","E":1704067204760,"s":"NMRUSDT","t":20708022,"p":"20.31000000","q":"0.02000000","b":267172682,"a":267172683,"T":1704067204759,"m":true,"M":true}}
2024-01-01T00:00:04.7640727Z {"stream":"rdntusdt@trade","data":{"e":"trade","E":1704067204761,"s":"RDNTUSDT","t":10632991,"p":"0.30700000","q":"94.00000000","b":176181507,"a":176180165,"T":1704067204760,"m":false,"M":true}}
2024-01-01T00:00:04.7656686Z {"stream":"jtousdt@trade","data":{"e":"trade","E":1704067204762,"s":"JTOUSDT","t":13131694,"p":"1.88210000","q":"158.00000000","b":148215733,"a":148216419,"T":1704067204761,"m":true,"M":true}}
2024-01-01T00:00:04.7692132Z {"stream":"api3btc@trade","data":{"e":"trade","E":1704067204767,"s":"API3BTC","t":1869038,"p":"0.00004717","q":"18.00000000","b":117619585,"a":117619593,"T":1704067204766,"m":true,"M":true}}
2024-01-01T00:00:04.7695091Z {"stream":"rdntusdt@trade","data":{"e":"trade","E":1704067204766,"s":"RDNTUSDT","t":10632992,"p":"0.30700000","q":"4706.00000000","b":176181508,"a":176180165,"T":1704067204766,"m":false,"M":true}}
2024-01-01T00:00:04.7709263Z {"stream":"manabtc@trade","data":{"e":"trade","E":1704067204768,"s":"MANABTC","t":37980941,"p":"0.00001232","q":"350.00000000","b":539117027,"a":539117035,"T":1704067204768,"m":true,"M":true}}
2024-01-01T00:00:04.7709288Z {"stream":"manabtc@trade","data":{"e":"trade","E":1704067204768,"s":"MANABTC","t":37980942,"p":"0.00001232","q":"196.00000000","b":539117028,"a":539117035,"T":1704067204768,"m":true,"M":true}}
2024-01-01T00:00:04.7726825Z {"stream":"1inchbtc@trade","data":{"e":"trade","E":1704067204770,"s":"1INCHBTC","t":10694411,"p":"0.00001030","q":"652.80000000","b":324005949,"a":324005941,"T":1704067204769,"m":false,"M":true}}
2024-01-01T00:00:04.7734268Z {"stream":"trbusdt@trade","data":{"e":"trade","E":1704067204771,"s":"TRBUSDT","t":52632574,"p":"191.38000000","q":"0.14000000","b":975002252,"a":975002243,"T":1704067204770,"m":false,"M":true}}
2024-01-01T00:00:04.7783411Z {"stream":"trbusdt@trade","data":{"e":"trade","E":1704067204776,"s":"TRBUSDT","t":52632575,"p":"191.13000000","q":"0.48000000","b":975002229,"a":975002260,"T":1704067204774,"m":true,"M":true}}
2024-01-01T00:00:04.7783879Z {"stream":"trbbtc@trade","data":{"e":"trade","E":1704067204776,"s":"TRBBTC","t":6177770,"p":"0.00452000","q":"0.03000000","b":218647106,"a":218661833,"T":1704067204775,"m":true,"M":true}}
2024-01-01T00:00:04.7783886Z {"stream":"trbbtc@trade","data":{"e":"trade","E":1704067204776,"s":"TRBBTC","t":6177771,"p":"0.00452000","q":"0.06000000","b":218647114,"a":218661833,"T":1704067204775,"m":true,"M":true}}
2024-01-01T00:00:04.7784617Z {"stream":"ethfdusd@trade","data":{"e":"trade","E":1704067204777,"s":"ETHFDUSD","t":3556517,"p":"2286.14000000","q":"0.29220000","b":103354708,"a":103354447,"T":1704067204776,"m":false,"M":true}}
2024-01-01T00:00:04.7789860Z {"stream":"lptusdt@trade","data":{"e":"trade","E":1704067204776,"s":"LPTUSDT","t":21869941,"p":"7.95000000","q":"3.11000000","b":403895872,"a":403896051,"T":1704067204774,"m":true,"M":true}}
2024-01-01T00:00:04.7789876Z {"stream":"lptusdt@trade","data":{"e":"trade","E":1704067204776,"s":"LPTUSDT","t":21869942,"p":"7.95000000","q":"0.57000000","b":403895926,"a":403896051,"T":1704067204774,"m":true,"M":true}}
2024-01-01T00:00:04.7816110Z {"stream":"btcusdt@trade","data":{"e":"trade","E":1704067204779,"s":"BTCUSDT","t":3344774511,"p":"42283.59000000","q":"0.00048000","b":24003831713,"a":24003831400,"T":1704067204778,"m":false,"M":true}}
2024-01-01T00:00:04.7894551Z {"stream":"1inchusdt@trade","data":{"e":"trade","E":1704067204788,"s":"1INCHUSDT","t":78750316,"p":"0.43350000","q":"178.80000000","b":904033924,"a":904033901,"T":1704067204787,"m":false,"M":true}}
2024-01-01T00:00:04.7939939Z {"stream":"xvsusdt@trade","data":{"e":"trade","E":1704067204790,"s":"XVSUSDT","t":56568241,"p":"11.65000000","q":"1.70000000","b":485343901,"a":485343911,"T":1704067204789,"m":true,"M":true}}
2024-01-01T00:00:04.8004485Z {"stream":"agldusdt@trade","data":{"e":"trade","E":1704067204799,"s":"AGLDUSDT","t":17387748,"p":"1.22400000","q":"33.00000000","b":226201010,"a":226201038,"T":1704067204798,"m":true,"M":true}}
2024-01-01T00:00:04.8004800Z {"stream":"ongusdt@trade","data":{"e":"trade","E":1704067204798,"s":"ONGUSDT","t":21426544,"p":"0.39920000","q":"18.00000000","b":316643792,"a":316643811,"T":1704067204797,"m":true,"M":true}}
2024-01-01T00:00:04.8024620Z {"stream":"avaxbtc@trade","data":{"e":"trade","E":1704067204799,"s":"AVAXBTC","t":40001621,"p":"0.00091210","q":"5.17000000","b":966095037,"a":966095026,"T":1704067204799,"m":false,"M":true}}
2024-01-01T00:00:04.8088708Z {"stream":"jtousdt@trade","data":{"e":"trade","E":1704067204806,"s":"JTOUSDT","t":13131695,"p":"1.88210000","q":"3.00000000","b":148215733,"a":148216437,"T":1704067204805,"m":true,"M":true}}
2024-01-01T00:00:04.8089946Z {"stream":"avaxeur@trade","data":{"e":"trade","E":1704067204807,"s":"AVAXEUR","t":4273317,"p":"35.06000000","q":"5.17000000","b":211133875,"a":211133876,"T":1704067204806,"m":true,"M":true}}
2024-01-01T00:00:04.8103179Z {"stream":"btceur@trade","data":{"e":"trade","E":1704067204807,"s":"BTCEUR","t":130577306,"p":"38425.65000000","q":"0.00471000","b":3361799036,"a":3361799032,"T":1704067204806,"m":false,"M":true}}
2024-01-01T00:00:04.8103551Z {"stream":"minausdt@trade","data":{"e":"trade","E":1704067204807,"s":"MINAUSDT","t":43886131,"p":"1.35350000","q":"63.80000000","b":421299954,"a":421300068,"T":1704067204806,"m":true,"M":true}}
2024-01-01T00:00:04.8103586Z {"stream":"minausdt@trade","data":{"e":"trade","E":1704067204807,"s":"MINAUSDT","t":43886132,"p":"1.35340000","q":"63.80000000","b":421299963,"a":421300068,"T":1704067204806,"m":true,"M":true}}
2024-01-01T00:00:04.8103623Z {"stream":"minausdt@trade","data":{"e":"trade","E":1704067204807,"s":"MINAUSDT","t":43886133,"p":"1.35330000","q":"34.60000000","b":421299961,"a":421300068,"T":1704067204806,"m":true,"M":true}}
2024-01-01T00:00:04.8107633Z {"stream":"trbusdt@trade","data":{"e":"trade","E":1704067204808,"s":"TRBUSDT","t":52632576,"p":"191.44000000","q":"0.12000000","b":975002279,"a":975002274,"T":1704067204808,"m":false,"M":true}}
2024-01-01T00:00:04.8139301Z {"stream":"trbusdt@trade","data":{"e":"trade","E":1704067204812,"s":"TRBUSDT","t":52632577,"p":"191.44000000","q":"2.43000000","b":975002281,"a":975002274,"T":1704067204812,"m":false,"M":true}}
2024-01-01T00:00:04.8147838Z {"stream":"api3btc@trade","data":{"e":"trade","E":1704067204812,"s":"API3BTC","t":1869039,"p":"0.00004716","q":"18.44000000","b":117619603,"a":117619606,"T":1704067204811,"m":true,"M":true}}
2024-01-01T00:00:04.8214036Z {"stream":"trbusdt@trade","data":{"e":"trade","E":1704067204819,"s":"TRBUSDT","t":52632578,"p":"191.44000000","q":"0.05000000","b":975002284,"a":975002274,"T":1704067204819,"m":false,"M":true}}
2024-01-01T00:00:04.8214059Z {"stream":"trbusdt@trade","data":{"e":"trade","E":1704067204819,"s":"TRBUSDT","t":52632579,"p":"191.45000000","q":"0.47000000","b":975002284,"a":975002271,"T":1704067204819,"m":false,"M":true}}
2024-01-01T00:00:04.8214063Z {"stream":"trbusdt@trade","data":{"e":"trade","E":1704067204820,"s":"TRBUSDT","t":52632580,"p":"191.46000000","q":"1.89000000","b":975002285,"a":975002256,"T":1704067204819,"m":false,"M":true}}
2024-01-01T00:00:04.8219473Z {"stream":"filusdt@trade","data":{"e":"trade","E":1704067204820,"s":"FILUSDT","t":195281348,"p":"6.92600000","q":"22.50000000","b":2846865252,"a":2846865254,"T":1704067204819,"m":true,"M":true}}
2024-01-01T00:00:04.8248160Z {"stream":"trbusdt@trade","data":{"e":"trade","E":1704067204823,"s":"TRBUSDT","t":52632581,"p":"191.46000000","q":"0.48000000","b":975002288,"a":975002256,"T":1704067204822,"m":false,"M":true}}
2024-01-01T00:00:04.8259752Z {"stream":"roseusdt@trade","data":{"e":"trade","E":1704067204824,"s":"ROSEUSDT","t":94392834,"p":"0.13732000","q":"724.70000000","b":1206418640,"a":1206418688,"T":1704067204823,"m":true,"M":true}}
2024-01-01T00:00:04.8267097Z {"stream":"trbusdt@trade","data":{"e":"trade","E":1704067204824,"s":"TRBUSDT","t":52632582,"p":"191.46000000","q":"0.23000000","b":975002290,"a":975002256,"T":1704067204823,"m":false,"M":true}}
2024-01-01T00:00:04.8267103Z {"stream":"trbusdt@trade","data":{"e":"trade","E":1704067204824,"s":"TRBUSDT","t":52632583,"p":"191.48000000","q":"0.71000000","b":975002290,"a":975002240,"T":1704067204823,"m":false,"M":true}}
2024-01-01T00:00:04.8270899Z {"stream":"filusdt@trade","data":{"e":"trade","E":1704067204824,"s":"FILUSDT","t":195281349,"p":"6.92600000","q":"0.01000000","b":2846865252,"a":2846865255,"T":1704067204823,"m":true,"M":true}}
2024-01-01T00:00:04.8270941Z {"stream":"filusdt@trade","data":{"e":"trade","E":1704067204824,"s":"FILUSDT","t":195281350,"p":"6.92500000","q":"0.80000000","b":2846865032,"a":2846865255,"T":1704067204823,"m":true,"M":true}}
2024-01-01T00:00:04.8270948Z {"stream":"filusdt@trade","data":{"e":"trade","E":1704067204824,"s":"FILUSDT","t":195281351,"p":"6.92500000","q":"1.09000000","b":2846865084,"a":2846865255,"T":1704067204823,"m":true,"M":true}}
2024-01-01T00:00:04.8271256Z {"stream":"filusdt@trade","data":{"e":"trade","E":1704067204824,"s":"FILUSDT","t":195281352,"p":"6.92500000","q":"1.81000000","b":2846865123,"a":2846865255,"T":1704067204823,"m":true,"M":true}}
2024-01-01T00:00:04.8271503Z {"stream":"filusdt@trade","data":{"e":"trade","E":1704067204824,"s":"FILUSDT","t":195281353,"p":"6.92500000","q":"18.79000000","b":2846865165,"a":2846865255,"T":1704067204823,"m":true,"M":true}}
2024-01-01T00:00:04.8276143Z {"stream":"roseusdt@trade","data":{"e":"trade","E":1704067204824,"s":"ROSEUSDT","t":94392835,"p":"0.13732000","q":"55.20000000","b":1206418652,"a":1206418688,"T":1704067204823,"m":true,"M":true}}
2024-01-01T00:00:04.8284295Z {"stream":"trbusdt@trade","data":{"e":"trade","E":1704067204826,"s":"TRBUSDT","t":52632584,"p":"191.48000000","q":"1.43000000","b":975002291,"a":975002240,"T":1704067204825,"m":false,"M":true}}
2024-01-01T00:00:04.8284321Z {"stream":"trbusdt@trade","data":{"e":"trade","E":1704067204826,"s":"TRBUSDT","t":52632585,"p":"191.48000000","q":"0.46000000","b":975002292,"a":975002240,"T":1704067204825,"m":false,"M":true}}
2024-01-01T00:00:04.8286627Z {"stream":"roseusdt@trade","data":{"e":"trade","E":1704067204826,"s":"ROSEUSDT","t":94392836,"p":"0.13731000","q":"725.10000000","b":1206418629,"a":1206418691,"T":1704067204824,"m":true,"M":true}}
2024-01-01T00:00:04.8286731Z {"stream":"roseusdt@trade","data":{"e":"trade","E":1704067204826,"s":"ROSEUSDT","t":94392837,"p":"0.13731000","q":"55.10000000","b":1206418646,"a":1206418691,"T":1704067204824,"m":true,"M":true}}
2024-01-01T00:00:04.8293320Z {"stream":"arbusdt@trade","data":{"e":"trade","E":1704067204827,"s":"ARBUSDT","t":50802256,"p":"1.56290000","q":"379.80000000","b":798584905,"a":798584793,"T":1704067204826,"m":false,"M":true}}
2024-01-01T00:00:04.8303200Z {"stream":"arbusdt@trade","data":{"e":"trade","E":1704067204827,"s":"ARBUSDT","t":50802257,"p":"1.56290000","q":"5.50000000","b":798584905,"a":798584823,"T":1704067204826,"m":false,"M":true}}
2024-01-01T00:00:04.8303246Z {"stream":"arbusdt@trade","data":{"e":"trade","E":1704067204827,"s":"ARBUSDT","t":50802258,"p":"1.56300000","q":"140.70000000","b":798584905,"a":798584898,"T":1704067204826,"m":false,"M":true}}
2024-01-01T00:00:04.8309827Z {"stream":"trbusdt@trade","data":{"e":"trade","E":1704067204828,"s":"TRBUSDT","t":52632586,"p":"191.49000000","q":"0.04000000","b":975002294,"a":975002214,"T":1704067204828,"m":false,"M":true}}
2024-01-01T00:00:04.8309831Z {"stream":"trbusdt@trade","data":{"e":"trade","E":1704067204828,"s":"TRBUSDT","t":52632587,"p":"191.52000000","q":"0.55000000","b":975002294,"a":975002216,"T":1704067204828,"m":false,"M":true}}
2024-01-01T00:00:04.8309837Z {"stream":"trbusdt@trade","data":{"e":"trade","E":1704067204828,"s":"TRBUSDT","t":52632588,"p":"191.54000000","q":"0.08000000","b":975002294,"a":975002173,"T":1704067204828,"m":false,"M":true}}
2024-01-01T00:00:04.8309841Z {"stream":"trbusdt@trade","data":{"e":"trade","E":1704067204828,"s":"TRBUSDT","t":52632589,"p":"191.54000000","q":"0.55000000","b":975002294,"a":975002217,"T":1704067204828,"m":false,"M":true}}
2024-01-01T00:00:04.8309847Z {"stream":"trbusdt@trade","data":{"e":"trade","E":1704067204828,"s":"TRBUSDT","t":52632590,"p":"191.54000000","q":"0.08000000","b":975002294,"a":975002173,"T":1704067204828,"m":false,"M":true}}
2024-01-01T00:00:04.8309854Z {"stream":"trbusdt@trade","data":{"e":"trade","E":1704067204828,"s":"TRBUSDT","t":52632591,"p":"191.54000000","q":"0.08000000","b":975002294,"a":975002173,"T":1704067204828,"m":false,"M":true}}
2024-01-01T00:00:04.8309859Z {"stream":"trbusdt@trade","data":{"e":"trade","E":1704067204828,"s":"TRBUSDT","t":52632592,"p":"191.54000000","q":"0.08000000","b":975002294,"a":975002173,"T":1704067204828,"m":false,"M":true}}
2024-01-01T00:00:04.8309865Z {"stream":"trbusdt@trade","data":{"e":"trade","E":1704067204828,"s":"TRBUSDT","t":52632593,"p":"191.54000000","q":"0.08000000","b":975002294,"a":975002173,"T":1704067204828,"m":false,"M":true}}
2024-01-01T00:00:04.8309871Z {"stream":"trbusdt@trade","data":{"e":"trade","E":1704067204828,"s":"TRBUSDT","t":52632594,"p":"191.54000000","q":"0.08000000","b":975002294,"a":975002173,"T":1704067204828,"m":false,"M":true}}
2024-01-01T00:00:04.8309875Z {"stream":"trbusdt@trade","data":{"e":"trade","E":1704067204828,"s":"TRBUSDT","t":52632595,"p":"191.54000000","q":"0.08000000","b":975002294,"a":975002173,"T":1704067204828,"m":false,"M":true}}
2024-01-01T00:00:04.8309879Z {"stream":"trbusdt@trade","data":{"e":"trade","E":1704067204828,"s":"TRBUSDT","t":52632596,"p":"191.54000000","q":"0.08000000","b":975002294,"a":975002173,"T":1704067204828,"m":false,"M":true}}
2024-01-01T00:00:04.8309883Z {"stream":"trbusdt@trade","data":{"e":"trade","E":1704067204828,"s":"TRBUSDT","t":52632597,"p":"191.54000000","q":"0.06000000","b":975002294,"a":975002173,"T":1704067204828,"m":false,"M":true}}
2024-01-01T00:00:04.8318296Z {"stream":"arbusdt@trade","data":{"e":"trade","E":1704067204828,"s":"ARBUSDT","t":50802259,"p":"1.56290000","q":"184.80000000","b":798584775,"a":798584906,"T":1704067204828,"m":true,"M":true}}
2024-01-01T00:00:04.8318302Z {"stream":"arbusdt@trade","data":{"e":"trade","E":1704067204829,"s":"ARBUSDT","t":50802260,"p":"1.56280000","q":"36.70000000","b":798584889,"a":798584906,"T":1704067204828,"m":true,"M":true}}
2024-01-01T00:00:04.8330380Z {"stream":"arbtusd@trade","data":{"e":"trade","E":1704067204830,"s":"ARBTUSD","t":1279468,"p":"1.56730000","q":"9.00000000","b":82443307,"a":82425374,"T":1704067204829,"m":false,"M":true}}
2024-01-01T00:00:04.8346819Z {"stream":"btcfdusd@trade","data":{"e":"trade","E":1704067204831,"s":"BTCFDUSD","t":200210191,"p":"42347.79000000","q":"0.00517000","b":2064961883,"a":2064961860,"T":1704067204830,"m":false,"M":true}}
2024-01-01T00:00:04.8352949Z {"stream":"trbusdt@trade","data":{"e":"trade","E":1704067204833,"s":"TRBUSDT","t":52632598,"p":"191.51000000","q":"0.50000000","b":975002301,"a":975002297,"T":1704067204832,"m":false,"M":true}}
2024-01-01T00:00:04.8377400Z {"stream":"trbusdt@trade","data":{"e":"trade","E":1704067204836,"s":"TRBUSDT","t":52632599,"p":"191.49000000","q":"0.13000000","b":975002306,"a":975002304,"T":1704067204836,"m":false,"M":true}}
2024-01-01T00:00:04.8381391Z {"stream":"1inchusdt@trade","data":{"e":"trade","E":1704067204836,"s":"1INCHUSDT","t":78750317,"p":"0.43350000","q":"0.10000000","b":904033939,"a":904033901,"T":1704067204835,"m":false,"M":true}}
2024-01-01T00:00:04.8381488Z {"stream":"1inchusdt@trade","data":{"e":"trade","E":1704067204836,"s":"1INCHUSDT","t":78750318,"p":"0.43360000","q":"178.90000000","b":904033939,"a":904033895,"T":1704067204835,"m":false,"M":true}}
2024-01-01T00:00:04.8381540Z {"stream":"1inchusdt@trade","data":{"e":"trade","E":1704067204836,"s":"1INCHUSDT","t":78750319,"p":"0.43370000","q":"178.90000000","b":904033939,"a":904033883,"T":1704067204835,"m":false,"M":true}}
2024-01-01T00:00:04.8382020Z {"stream":"1inchusdt@trade","data":{"e":"trade","E":1704067204836,"s":"1INCHUSDT","t":78750320,"p":"0.43380000","q":"178.90000000","b":904033939,"a":904033876,"T":1704067204835,"m":false,"M":true}}
2024-01-01T00:00:04.8382307Z {"stream":"1inchusdt@trade","data":{"e":"trade","E":1704067204836,"s":"1INCHUSDT","t":78750321,"p":"0.43390000","q":"178.90000000","b":904033939,"a":904033871,"T":1704067204835,"m":false,"M":true}}
2024-01-01T00:00:04.8382313Z {"stream":"1inchusdt@trade","data":{"e":"trade","E":1704067204836,"s":"1INCHUSDT","t":78750322,"p":"0.43400000","q":"178.90000000","b":904033939,"a":904033854,"T":1704067204835,"m":false,"M":true}}
2024-01-01T00:00:04.8382318Z {"stream":"1inchusdt@trade","data":{"e":"trade","E":1704067204836,"s":"1INCHUSDT","t":78750323,"p":"0.43410000","q":"47.10000000","b":904033939,"a":904033833,"T":1704067204835,"m":false,"M":true}}
2024-01-01T00:00:04.8382324Z {"stream":"1inchusdt@trade","data":{"e":"trade","E":1704067204836,"s":"1INCHUSDT","t":78750324,"p":"0.43410000","q":"178.90000000","b":904033939,"a":904033839,"T":1704067204835,"m":false,"M":true}}
2024-01-01T00:00:04.8382327Z {"stream":"1inchusdt@trade","data":{"e":"trade","E":1704067204836,"s":"1INCHUSDT","t":78750325,"p":"0.43410000","q":"46.10000000","b":904033939,"a":904033850,"T":1704067204835,"m":false,"M":true}}
2024-01-01T00:00:04.8382332Z {"stream":"1inchusdt@trade","data":{"e":"trade","E":1704067204836,"s":"1INCHUSDT","t":78750326,"p":"0.43410000","q":"33.30000000","b":904033939,"a":904033873,"T":1704067204835,"m":false,"M":true}}
2024-01-01T00:00:04.8394502Z {"stream":"trbusdt@trade","data":{"e":"trade","E":1704067204836,"s":"TRBUSDT","t":52632600,"p":"191.58000000","q":"0.29000000","b":975002306,"a":975002212,"T":1704067204836,"m":false,"M":true}}
2024-01-01T00:00:04.8395180Z {"stream":"ethusdt@trade","data":{"e":"trade","E":1704067204837,"s":"ETHUSDT","t":1266393155,"p":"2282.17000000","q":"0.03500000","b":15342161515,"a":15342161224,"T":1704067204836,"m":false,"M":true}}
2024-01-01T00:00:04.8425839Z {"stream":"fdusdusdt@trade","data":{"e":"trade","E":1704067204839,"s":"FDUSDUSDT","t":25972737,"p":"0.99850000","q":"219.00000000","b":39816476,"a":39811693,"T":1704067204838,"m":false,"M":true}}
2024-01-01T00:00:04.8427169Z {"stream":"vthousdt@trade","data":{"e":"trade","E":1704067204838,"s":"VTHOUSDT","t":32296741,"p":"0.00235000","q":"1152.00000000","b":319839259,"a":319839270,"T":1704067204837,"m":true,"M":true}}
2024-01-01T00:00:04.8438850Z {"stream":"btcusdt@trade","data":{"e":"trade","E":1704067204840,"s":"BTCUSDT","t":3344774512,"p":"42283.59000000","q":"0.00038000","b":24003831717,"a":24003831400,"T":1704067204839,"m":false,"M":true}}
2024-01-01T00:00:04.8451448Z {"stream":"multiusdt@trade","data":{"e":"trade","E":1704067204842,"s":"MULTIUSDT","t":12309170,"p":"1.82900000","q":"1.26800000","b":113157756,"a":113157815,"T":1704067204841,"m":true,"M":true}}
2024-01-01T00:00:04.8451670Z {"stream":"icpusdt@trade","data":{"e":"trade","E":1704067204842,"s":"ICPUSDT","t":113081070,"p":"13.32800000","q":"2.32000000","b":1085590656,"a":1085590678,"T":1704067204841,"m":true,"M":true}}
2024-01-01T00:00:04.8451975Z {"stream":"icpusdt@trade","data":{"e":"trade","E":1704067204842,"s":"ICPUSDT","t":113081071,"p":"13.32800000","q":"5.79000000","b":1085590660,"a":1085590678,"T":1704067204841,"m":true,"M":true}}
2024-01-01T00:00:04.8451997Z {"stream":"icpusdt@trade","data":{"e":"trade","E":1704067204842,"s":"ICPUSDT","t":113081072,"p":"13.32800000","q":"0.63000000","b":1085590669,"a":1085590678,"T":1704067204841,"m":true,"M":true}}
2024-01-01T00:00:04.8452001Z {"stream":"icpusdt@trade","data":{"e":"trade","E":1704067204842,"s":"ICPUSDT","t":113081073,"p":"13.32700000","q":"5.79000000","b":1085590650,"a":1085590678,"T":1704067204841,"m":true,"M":true}}
2024-01-01T00:00:04.8452409Z {"stream":"icpusdt@trade","data":{"e":"trade","E":1704067204842,"s":"ICPUSDT","t":113081074,"p":"13.32700000","q":"2.32000000","b":1085590657,"a":1085590678,"T":1704067204841,"m":true,"M":true}}
2024-01-01T00:00:04.8452422Z {"stream":"icpusdt@trade","data":{"e":"trade","E":1704067204842,"s":"ICPUSDT","t":113081075,"p":"13.32700000","q":"0.62000000","b":1085590667,"a":1085590678,"T":1704067204841,"m":true,"M":true}}
2024-01-01T00:00:04.8452480Z {"stream":"icpusdt@trade","data":{"e":"trade","E":1704067204842,"s":"ICPUSDT","t":113081076,"p":"13.32700000","q":"13.75000000","b":1085590673,"a":1085590678,"T":1704067204841,"m":true,"M":true}}
2024-01-01T00:00:04.8469058Z {"stream":"1inchusdt@trade","data":{"e":"trade","E":1704067204844,"s":"1INCHUSDT","t":78750327,"p":"0.43410000","q":"0.50000000","b":904033944,"a":904033873,"T":1704067204843,"m":false,"M":true}}
2024-01-01T00:00:04.8471389Z {"stream":"1inchusdt@trade","data":{"e":"trade","E":1704067204844,"s":"1INCHUSDT","t":78750328,"p":"0.43420000","q":"178.50000000","b":904033944,"a":904033803,"T":1704067204843,"m":false,"M":true}}
2024-01-01T00:00:04.8471579Z {"stream":"1inchusdt@trade","data":{"e":"trade","E":1704067204844,"s":"1INCHUSDT","t":78750329,"p":"0.43430000","q":"178.90000000","b":904033944,"a":904033774,"T":1704067204843,"m":false,"M":true}}
2024-01-01T00:00:04.8471587Z {"stream":"1inchusdt@trade","data":{"e":"trade","E":1704067204844,"s":"1INCHUSDT","t":78750330,"p":"0.43430000","q":"7.60000000","b":904033944,"a":904033928,"T":1704067204843,"m":false,"M":true}}
2024-01-01T00:00:04.8476502Z {"stream":"btcusdt@trade","data":{"e":"trade","E":1704067204844,"s":"BTCUSDT","t":3344774513,"p":"42283.58000000","q":"0.00376000","b":24003830801,"a":24003831718,"T":1704067204843,"m":true,"M":true}}
2024-01-01T00:00:04.8498031Z {"stream":"bnbusdt@trade","data":{"e":"trade","E":1704067204847,"s":"BNBUSDT","t":697594324,"p":"311.90000000","q":"0.01600000","b":4968930297,"a":4968929145,"T":1704067204846,"m":false,"M":true}}
2024-01-01T00:00:04.8517605Z {"stream":"cyberusdt@trade","data":{"e":"trade","E":1704067204848,"s":"CYBERUSDT","t":19802853,"p":"6.79500000","q":"24.70000000","b":249998892,"a":249998890,"T":1704067204848,"m":false,"M":true}}
2024-01-01T00:00:04.8566551Z {"stream":"arbtusd@trade","data":{"e":"trade","E":1704067204853,"s":"ARBTUSD","t":1279469,"p":"1.56740000","q":"5.50000000","b":82443308,"a":82427395,"T":1704067204853,"m":false,"M":true}}
2024-01-01T00:00:04.8586446Z {"stream":"hifiusdt@trade","data":{"e":"trade","E":1704067204856,"s":"HIFIUSDT","t":12412078,"p":"0.73650000","q":"10.50000000","b":212256267,"a":212256274,"T":1704067204856,"m":true,"M":true}}
2024-01-01T00:00:04.8587430Z {"stream":"oaxusdt@trade","data":{"e":"trade","E":1704067204857,"s":"OAXUSDT","t":6493243,"p":"0.16500000","q":"55.00000000","b":69897944,"a":69897947,"T":1704067204856,"m":true,"M":true}}
2024-01-01T00:00:04.8594964Z {"stream":"1inchusdt@trade","data":{"e":"trade","E":1704067204858,"s":"1INCHUSDT","t":78750331,"p":"0.43430000","q":"111.50000000","b":904033955,"a":904033928,"T":1704067204857,"m":false,"M":true}}
2024-01-01T00:00:04.8623622Z {"stream":"trbusdt@trade","data":{"e":"trade","E":1704067204861,"s":"TRBUSDT","t":52632601,"p":"191.57000000","q":"0.13000000","b":975002338,"a":975002328,"T":1704067204860,"m":false,"M":true}}
2024-01-01T00:00:04.8643083Z {"stream":"trbusdt@trade","data":{"e":"trade","E":1704067204861,"s":"TRBUSDT","t":52632602,"p":"191.57000000","q":"0.22000000","b":975002338,"a":975002331,"T":1704067204860,"m":false,"M":true}}
2024-01-01T00:00:04.8643111Z {"stream":"trbusdt@trade","data":{"e":"trade","E":1704067204861,"s":"TRBUSDT","t":52632603,"p":"191.59000000","q":"0.12000000","b":975002338,"a":975002175,"T":1704067204860,"m":false,"M":true}}
2024-01-01T00:00:04.8643117Z {"stream":"trbusdt@trade","data":{"e":"trade","E":1704067204861,"s":"TRBUSDT","t":52632604,"p":"191.61000000","q":"0.55000000","b":975002338,"a":975002258,"T":1704067204860,"m":false,"M":true}}
2024-01-01T00:00:04.8643431Z {"stream":"trbusdt@trade","data":{"e":"trade","E":1704067204861,"s":"TRBUSDT","t":52632605,"p":"191.63000000","q":"0.54000000","b":975002338,"a":975002195,"T":1704067204860,"m":false,"M":true}}
2024-01-01T00:00:04.8643681Z {"stream":"trbusdt@trade","data":{"e":"trade","E":1704067204861,"s":"TRBUSDT","t":52632606,"p":"191.66000000","q":"0.55000000","b":975002338,"a":975002257,"T":1704067204860,"m":false,"M":true}}
2024-01-01T00:00:04.8643688Z {"stream":"trbusdt@trade","data":{"e":"trade","E":1704067204861,"s":"TRBUSDT","t":52632607,"p":"191.69000000","q":"0.11000000","b":975002338,"a":975002176,"T":1704067204860,"m":false,"M":true}}
2024-01-01T00:00:04.8643724Z {"stream":"trbusdt@trade","data":{"e":"trade","E":1704067204861,"s":"TRBUSDT","t":52632608,"p":"191.74000000","q":"0.54000000","b":975002338,"a":975002163,"T":1704067204860,"m":false,"M":true}}
2024-01-01T00:00:04.8643856Z {"stream":"trbusdt@trade","data":{"e":"trade","E":1704067204861,"s":"TRBUSDT","t":52632609,"p":"191.75000000","q":"0.05000000","b":975002338,"a":975002147,"T":1704067204860,"m":false,"M":true}}
2024-01-01T00:00:04.8643863Z {"stream":"trbusdt@trade","data":{"e":"trade","E":1704067204861,"s":"TRBUSDT","t":52632610,"p":"191.76000000","q":"1.24000000","b":975002338,"a":975002332,"T":1704067204860,"m":false,"M":true}}
2024-01-01T00:00:04.8643870Z {"stream":"trbusdt@trade","data":{"e":"trade","E":1704067204861,"s":"TRBUSDT","t":52632611,"p":"191.75000000","q":"1.58000000","b":975002340,"a":975002339,"T":1704067204861,"m":false,"M":true}}
2024-01-01T00:00:04.8643964Z {"stream":"trbusdt@trade","data":{"e":"trade","E":1704067204861,"s":"TRBUSDT","t":52632612,"p":"191.76000000","q":"1.24000000","b":975002340,"a":975002332,"T":1704067204861,"m":false,"M":true}}
2024-01-01T00:00:04.8643985Z {"stream":"trbusdt@trade","data":{"e":"trade","E":1704067204861,"s":"TRBUSDT","t":52632613,"p":"191.79000000","q":"0.10000000","b":975002340,"a":975002174,"T":1704067204861,"m":false,"M":true}}
2024-01-01T00:00:04.8643990Z {"stream":"trbusdt@trade","data":{"e":"trade","E":1704067204861,"s":"TRBUSDT","t":52632614,"p":"191.81000000","q":"0.03000000","b":975002340,"a":975002239,"T":1704067204861,"m":false,"M":true}}
2024-01-01T00:00:04.8644198Z {"stream":"trbusdt@trade","data":{"e":"trade","E":1704067204861,"s":"TRBUSDT","t":52632615,"p":"191.81000000","q":"0.09000000","b":975002340,"a":975002254,"T":1704067204861,"m":false,"M":true}}
2024-01-01T00:00:04.8646466Z {"stream":"diabtc@trade","data":{"e":"trade","E":1704067204861,"s":"DIABTC","t":9161068,"p":"0.00001102","q":"699.00000000","b":123523556,"a":123523573,"T":1704067204860,"m":true,"M":true}}
2024-01-01T00:00:04.8646482Z {"stream":"diabtc@trade","data":{"e":"trade","E":1704067204861,"s":"DIABTC","t":9161069,"p":"0.00001101","q":"169.90000000","b":123523113,"a":123523573,"T":1704067204860,"m":true,"M":true}}
2024-01-01T00:00:04.8647043Z {"stream":"diabtc@trade","data":{"e":"trade","E":1704067204861,"s":"DIABTC","t":9161070,"p":"0.00001098","q":"31.80000000","b":123523236,"a":123523573,"T":1704067204860,"m":true,"M":true}}
2024-01-01T00:00:04.8651028Z {"stream":"arbusdt@trade","data":{"e":"trade","E":1704067204862,"s":"ARBUSDT","t":50802261,"p":"1.56300000","q":"5.50000000","b":798584913,"a":798584916,"T":1704067204861,"m":true,"M":true}}
2024-01-01T00:00:04.8653430Z {"stream":"trbusdt@trade","data":{"e":"trade","E":1704067204864,"s":"TRBUSDT","t":52632616,"p":"191.81000000","q":"0.46000000","b":975002343,"a":975002254,"T":1704067204863,"m":false,"M":true}}
2024-01-01T00:00:04.8654344Z {"stream":"tusdusdt@trade","data":{"e":"trade","E":1704067204862,"s":"TUSDUSDT","t":44648150,"p":"0.99690000","q":"8.00000000","b":119296412,"a":119295963,"T":1704067204861,"m":false,"M":true}}
2024-01-01T00:00:04.8655299Z {"stream":"1inchusdt@trade","data":{"e":"trade","E":1704067204864,"s":"1INCHUSDT","t":78750332,"p":"0.43430000","q":"20.60000000","b":904033966,"a":904033928,"T":1704067204863,"m":false,"M":true}}
2024-01-01T00:00:04.8655327Z {"stream":"1inchusdt@trade","data":{"e":"trade","E":1704067204864,"s":"1INCHUSDT","t":78750333,"p":"0.43440000","q":"937.90000000","b":904033966,"a":904033899,"T":1704067204863,"m":false,"M":true}}
2024-01-01T00:00:04.8667058Z {"stream":"trbusdt@trade","data":{"e":"trade","E":1704067204864,"s":"TRBUSDT","t":52632617,"p":"191.85000000","q":"0.54000000","b":975002343,"a":975002139,"T":1704067204863,"m":false,"M":true}}
2024-01-01T00:00:04.8667130Z {"stream":"trbusdt@trade","data":{"e":"trade","E":1704067204864,"s":"TRBUSDT","t":52632618,"p":"191.88000000","q":"0.55000000","b":975002343,"a":975002155,"T":1704067204863,"m":false,"M":true}}
2024-01-01T00:00:04.8667139Z {"stream":"trbusdt@trade","data":{"e":"trade","E":1704067204864,"s":"TRBUSDT","t":52632619,"p":"191.89000000","q":"0.09000000","b":975002343,"a":975002117,"T":1704067204863,"m":false,"M":true}}
2024-01-01T00:00:04.8667145Z {"stream":"trbusdt@trade","data":{"e":"trade","E":1704067204864,"s":"TRBUSDT","t":52632620,"p":"191.92000000","q":"0.54000000","b":975002343,"a":975002134,"T":1704067204863,"m":false,"M":true}}
2024-01-01T00:00:04.8667155Z {"stream":"trbusdt@trade","data":{"e":"trade","E":1704067204864,"s":"TRBUSDT","t":52632621,"p":"191.92000000","q":"0.87000000","b":975002343,"a":975002325,"T":1704067204863,"m":false,"M":true}}
2024-01-01T00:00:04.8667160Z {"stream":"trbusdt@trade","data":{"e":"trade","E":1704067204864,"s":"TRBUSDT","t":52632622,"p":"191.92000000","q":"0.14000000","b":975002344,"a":975002325,"T":1704067204863,"m":false,"M":true}}
2024-01-01T00:00:04.8667169Z {"stream":"trbusdt@trade","data":{"e":"trade","E":1704067204864,"s":"TRBUSDT","t":52632623,"p":"191.93000000","q":"0.28000000","b":975002344,"a":975001868,"T":1704067204863,"m":false,"M":true}}
2024-01-01T00:00:04.8667178Z {"stream":"trbusdt@trade","data":{"e":"trade","E":1704067204864,"s":"TRBUSDT","t":52632624,"p":"191.93000000","q":"2.48000000","b":975002344,"a":975002106,"T":1704067204863,"m":false,"M":true}}
2024-01-01T00:00:04.8667189Z {"stream":"trbusdt@trade","data":{"e":"trade","E":1704067204864,"s":"TRBUSDT","t":52632625,"p":"191.93000000","q":"0.30000000","b":975002344,"a":975001868,"T":1704067204863,"m":false,"M":true}}
2024-01-01T00:00:04.8667196Z {"stream":"trbusdt@trade","data":{"e":"trade","E":1704067204864,"s":"TRBUSDT","t":52632626,"p":"191.93000000","q":"0.22000000","b":975002344,"a":975001868,"T":1704067204863,"m":false,"M":true}}
2024-01-01T00:00:04.8667201Z {"stream":"trbusdt@trade","data":{"e":"trade","E":1704067204865,"s":"TRBUSDT","t":52632627,"p":"191.93000000","q":"0.08000000","b":975002345,"a":975001868,"T":1704067204864,"m":false,"M":true}}
2024-01-01T00:00:04.8667209Z {"stream":"trbusdt@trade","data":{"e":"trade","E":1704067204865,"s":"TRBUSDT","t":52632628,"p":"191.93000000","q":"0.25000000","b":975002345,"a":975001868,"T":1704067204864,"m":false,"M":true}}
2024-01-01T00:00:04.8667214Z {"stream":"trbusdt@trade","data":{"e":"trade","E":1704067204865,"s":"TRBUSDT","t":52632629,"p":"191.95000000","q":"0.55000000","b":975002345,"a":975001976,"T":1704067204864,"m":false,"M":true}}
2024-01-01T00:00:04.8667220Z {"stream":"trbusdt@trade","data":{"e":"trade","E":1704067204865,"s":"TRBUSDT","t":52632630,"p":"191.95000000","q":"2.79000000","b":975002345,"a":975002095,"T":1704067204864,"m":false,"M":true}}
2024-01-01T00:00:04.8667223Z {"stream":"trbusdt@trade","data":{"e":"trade","E":1704067204865,"s":"TRBUSDT","t":52632631,"p":"191.95000000","q":"2.79000000","b":975002345,"a":975002197,"T":1704067204864,"m":false,"M":true}}
2024-01-01T00:00:04.8667231Z {"stream":"trbusdt@trade","data":{"e":"trade","E":1704067204865,"s":"TRBUSDT","t":52632632,"p":"191.95000000","q":"0.03000000","b":975002346,"a":975002197,"T":1704067204864,"m":false,"M":true}}
2024-01-01T00:00:04.8667234Z {"stream":"trbusdt@trade","data":{"e":"trade","E":1704067204865,"s":"TRBUSDT","t":52632633,"p":"191.96000000","q":"4.92000000","b":975002346,"a":975001815,"T":1704067204864,"m":false,"M":true}}
2024-01-01T00:00:04.8667806Z {"stream":"trbusdt@trade","data":{"e":"trade","E":1704067204865,"s":"TRBUSDT","t":52632634,"p":"191.99000000","q":"0.09000000","b":975002346,"a":975001753,"T":1704067204864,"m":false,"M":true}}
2024-01-01T00:00:04.8667830Z {"stream":"trbusdt@trade","data":{"e":"trade","E":1704067204865,"s":"TRBUSDT","t":52632635,"p":"191.99000000","q":"1.11000000","b":975002346,"a":975002253,"T":1704067204864,"m":false,"M":true}}
2024-01-01T00:00:04.8667837Z {"stream":"trbusdt@trade","data":{"e":"trade","E":1704067204865,"s":"TRBUSDT","t":52632636,"p":"191.99000000","q":"0.26000000","b":975002346,"a":975002265,"T":1704067204864,"m":false,"M":true}}
2024-01-01T00:00:04.8667843Z {"stream":"trbusdt@trade","data":{"e":"trade","E":1704067204865,"s":"TRBUSDT","t":52632637,"p":"192.00000000","q":"3.95000000","b":975002346,"a":975001790,"T":1704067204864,"m":false,"M":true}}
2024-01-01T00:00:04.8669467Z {"stream":"1inchbtc@trade","data":{"e":"trade","E":1704067204865,"s":"1INCHBTC","t":10694412,"p":"0.00001026","q":"531.90000000","b":324005956,"a":324005955,"T":1704067204865,"m":false,"M":true}}
2024-01-01T00:00:04.8685399Z {"stream":"1inchusdt@trade","data":{"e":"trade","E":1704067204866,"s":"1INCHUSDT","t":78750334,"p":"0.43480000","q":"531.90000000","b":904033966,"a":904033967,"T":1704067204865,"m":true,"M":true}}
2024-01-01T00:00:04.8685477Z {"stream":"1inchbtc@trade","data":{"e":"trade","E":1704067204866,"s":"1INCHBTC","t":10694413,"p":"0.00001026","q":"531.90000000","b":324005957,"a":324005955,"T":1704067204865,"m":false,"M":true}}
2024-01-01T00:00:04.8685497Z {"stream":"1inchusdt@trade","data":{"e":"trade","E":1704067204866,"s":"1INCHUSDT","t":78750335,"p":"0.43480000","q":"531.90000000","b":904033966,"a":904033970,"T":1704067204865,"m":true,"M":true}}
2024-01-01T00:00:04.8685503Z {"stream":"1inchbtc@trade","data":{"e":"trade","E":1704067204866,"s":"1INCHBTC","t":10694414,"p":"0.00001026","q":"0.10000000","b":324005958,"a":324005955,"T":1704067204865,"m":false,"M":true}}
2024-01-01T00:00:04.8685560Z {"stream":"1inchusdt@trade","data":{"e":"trade","E":1704067204866,"s":"1INCHUSDT","t":78750336,"p":"0.43480000","q":"399.80000000","b":904033966,"a":904033974,"T":1704067204865,"m":true,"M":true}}
2024-01-01T00:00:04.8693639Z {"stream":"btcfdusd@trade","data":{"e":"trade","E":1704067204867,"s":"BTCFDUSD","t":200210192,"p":"42347.79000000","q":"0.00017000","b":2064961885,"a":2064961860,"T":1704067204865,"m":false,"M":true}}
2024-01-01T00:00:04.8697571Z {"stream":"1inchbtc@trade","data":{"e":"trade","E":1704067204867,"s":"1INCHBTC","t":10694415,"p":"0.00001030","q":"16.10000000","b":324005967,"a":324005941,"T":1704067204865,"m":false,"M":true}}
2024-01-01T00:00:04.8697593Z {"stream":"1inchusdt@trade","data":{"e":"trade","E":1704067204867,"s":"1INCHUSDT","t":78750337,"p":"0.43480000","q":"781.90000000","b":904033966,"a":904033978,"T":1704067204866,"m":true,"M":true}}
2024-01-01T00:00:04.8697597Z {"stream":"1inchusdt@trade","data":{"e":"trade","E":1704067204868,"s":"1INCHUSDT","t":78750338,"p":"0.43380000","q":"16.10000000","b":904033977,"a":904033979,"T":1704067204866,"m":true,"M":true}}
2024-01-01T00:00:04.8697616Z {"stream":"1inchusdt@trade","data":{"e":"trade","E":1704067204868,"s":"1INCHUSDT","t":78750339,"p":"0.43380000","q":"162.80000000","b":904033977,"a":904033980,"T":1704067204866,"m":true,"M":true}}
2024-01-01T00:00:04.8697654Z {"stream":"1inchusdt@trade","data":{"e":"trade","E":1704067204868,"s":"1INCHUSDT","t":78750340,"p":"0.43370000","q":"178.90000000","b":904033969,"a":904033980,"T":1704067204866,"m":true,"M":true}}
2024-01-01T00:00:04.8697707Z {"stream":"1inchusdt@trade","data":{"e":"trade","E":1704067204868,"s":"1INCHUSDT","t":78750341,"p":"0.43360000","q":"178.90000000","b":904033968,"a":904033980,"T":1704067204866,"m":true,"M":true}}
2024-01-01T00:00:04.8697720Z {"stream":"1inchusdt@trade","data":{"e":"trade","E":1704067204868,"s":"1INCHUSDT","t":78750342,"p":"0.43350000","q":"178.90000000","b":904033975,"a":904033980,"T":1704067204866,"m":true,"M":true}}
2024-01-01T00:00:04.8697821Z {"stream":"1inchusdt@trade","data":{"e":"trade","E":1704067204868,"s":"1INCHUSDT","t":78750343,"p":"0.43340000","q":"178.90000000","b":904033976,"a":904033980,"T":1704067204866,"m":true,"M":true}}
2024-01-01T00:00:04.8697838Z {"stream":"1inchusdt@trade","data":{"e":"trade","E":1704067204868,"s":"1INCHUSDT","t":78750344,"p":"0.43330000","q":"5.60000000","b":904033972,"a":904033980,"T":1704067204866,"m":true,"M":true}}
2024-01-01T00:00:04.8703348Z {"stream":"fdusdusdt@trade","data":{"e":"trade","E":1704067204867,"s":"FDUSDUSDT","t":25972738,"p":"0.99850000","q":"7.00000000","b":39816477,"a":39811693,"T":1704067204865,"m":false,"M":true}}
2024-01-01T00:00:04.8706431Z {"stream":"trbusdt@trade","data":{"e":"trade","E":1704067204868,"s":"TRBUSDT","t":52632638,"p":"192.00000000","q":"6.58000000","b":975002351,"a":975001790,"T":1704067204866,"m":false,"M":true}}
2024-01-01T00:00:04.8706438Z {"stream":"trbusdt@trade","data":{"e":"trade","E":1704067204868,"s":"TRBUSDT","t":52632639,"p":"191.93000000","q":"2.48000000","b":975002355,"a":975002354,"T":1704067204866,"m":false,"M":true}}
2024-01-01T00:00:04.8708016Z {"stream":"trbusdt@trade","data":{"e":"trade","E":1704067204868,"s":"TRBUSDT","t":52632640,"p":"192.00000000","q":"0.35000000","b":975002355,"a":975001790,"T":1704067204866,"m":false,"M":true}}
2024-01-01T00:00:04.8708039Z {"stream":"trbusdt@trade","data":{"e":"trade","E":1704067204868,"s":"TRBUSDT","t":52632641,"p":"192.00000000","q":"2.28000000","b":975002356,"a":975001790,"T":1704067204866,"m":false,"M":true}}
2024-01-01T00:00:04.8708046Z {"stream":"trbusdt@trade","data":{"e":"trade","E":1704067204868,"s":"TRBUSDT","t":52632642,"p":"192.00000000","q":"1.83000000","b":975002357,"a":975001790,"T":1704067204867,"m":false,"M":true}}
2024-01-01T00:00:04.8710710Z {"stream":"1inchusdt@trade","data":{"e":"trade","E":1704067204868,"s":"1INCHUSDT","t":78750345,"p":"0.43330000","q":"173.30000000","b":904033972,"a":904033981,"T":1704067204867,"m":true,"M":true}}
2024-01-01T00:00:04.8710714Z {"stream":"1inchusdt@trade","data":{"e":"trade","E":1704067204868,"s":"1INCHUSDT","t":78750346,"p":"0.43320000","q":"178.90000000","b":904033973,"a":904033981,"T":1704067204867,"m":true,"M":true}}
2024-01-01T00:00:04.8710720Z {"stream":"1inchusdt@trade","data":{"e":"trade","E":1704067204868,"s":"1INCHUSDT","t":78750347,"p":"0.43310000","q":"56.80000000","b":904033865,"a":904033981,"T":1704067204867,"m":true,"M":true}}
2024-01-01T00:00:04.8710749Z {"stream":"1inchusdt@trade","data":{"e":"trade","E":1704067204868,"s":"1INCHUSDT","t":78750348,"p":"0.43310000","q":"111.50000000","b":904033898,"a":904033981,"T":1704067204867,"m":true,"M":true}}
2024-01-01T00:00:04.8710774Z {"stream":"1inchusdt@trade","data":{"e":"trade","E":1704067204868,"s":"1INCHUSDT","t":78750349,"p":"0.43300000","q":"36.60000000","b":904033835,"a":904033981,"T":1704067204867,"m":true,"M":true}}
2024-01-01T00:00:04.8710794Z {"stream":"1inchusdt@trade","data":{"e":"trade","E":1704067204868,"s":"1INCHUSDT","t":78750350,"p":"0.43300000","q":"23.90000000","b":904033837,"a":904033981,"T":1704067204867,"m":true,"M":true}}
2024-01-01T00:00:04.8710818Z {"stream":"1inchusdt@trade","data":{"e":"trade","E":1704067204868,"s":"1INCHUSDT","t":78750351,"p":"0.43300000","q":"24.90000000","b":904033874,"a":904033981,"T":1704067204867,"m":true,"M":true}}
2024-01-01T00:00:04.8710824Z {"stream":"1inchusdt@trade","data":{"e":"trade","E":1704067204868,"s":"1INCHUSDT","t":78750352,"p":"0.43300000","q":"130.10000000","b":904033971,"a":904033981,"T":1704067204867,"m":true,"M":true}}
2024-01-01T00:00:04.8721946Z {"stream":"trbusdt@trade","data":{"e":"trade","E":1704067204868,"s":"TRBUSDT","t":52632643,"p":"192.00000000","q":"0.11000000","b":975002357,"a":975001832,"T":1704067204867,"m":false,"M":true}}
2024-01-01T00:00:04.8721953Z {"stream":"trbusdt@trade","data":{"e":"trade","E":1704067204868,"s":"TRBUSDT","t":52632644,"p":"192.09000000","q":"0.09000000","b":975002357,"a":975001579,"T":1704067204867,"m":false,"M":true}}
2024-01-01T00:00:04.8721972Z {"stream":"trbusdt@trade","data":{"e":"trade","E":1704067204868,"s":"TRBUSDT","t":52632645,"p":"192.09000000","q":"0.33000000","b":975002357,"a":975002263,"T":1704067204867,"m":false,"M":true}}
2024-01-01T00:00:04.8721976Z {"stream":"trbusdt@trade","data":{"e":"trade","E":1704067204868,"s":"TRBUSDT","t":52632646,"p":"192.09000000","q":"1.76000000","b":975002358,"a":975002263,"T":1704067204867,"m":false,"M":true}}
2024-01-01T00:00:04.8722004Z {"stream":"trbusdt@trade","data":{"e":"trade","E":1704067204868,"s":"TRBUSDT","t":52632647,"p":"192.10000000","q":"2.48000000","b":975002358,"a":975001714,"T":1704067204867,"m":false,"M":true}}
2024-01-01T00:00:04.8722023Z {"stream":"trbusdt@trade","data":{"e":"trade","E":1704067204868,"s":"TRBUSDT","t":52632648,"p":"192.10000000","q":"2.94000000","b":975002358,"a":975002020,"T":1704067204867,"m":false,"M":true}}
2024-01-01T00:00:04.8722386Z {"stream":"trbusdt@trade","data":{"e":"trade","E":1704067204869,"s":"TRBUSDT","t":52632649,"p":"191.99000000","q":"0.75000000","b":975002361,"a":975002359,"T":1704067204868,"m":false,"M":true}}
2024-01-01T00:00:04.8722400Z {"stream":"trbusdt@trade","data":{"e":"trade","E":1704067204869,"s":"TRBUSDT","t":52632650,"p":"192.10000000","q":"2.57000000","b":975002361,"a":975002020,"T":1704067204868,"m":false,"M":true}}
2024-01-01T00:00:04.8724051Z {"stream":"solfdusd@trade","data":{"e":"trade","E":1704067204869,"s":"SOLFDUSD","t":3444521,"p":"101.93000000","q":"0.04000000","b":87323721,"a":87198055,"T":1704067204868,"m":false,"M":true}}
2024-01-01T00:00:04.8728239Z {"stream":"solfdusd@trade","data":{"e":"trade","E":1704067204869,"s":"SOLFDUSD","t":3444522,"p":"101.93000000","q":"0.08000000","b":87323721,"a":87322185,"T":1704067204868,"m":false,"M":true}}
2024-01-01T00:00:04.8730354Z {"stream":"avaxusdt@trade","data":{"e":"trade","E":1704067204870,"s":"AVAXUSDT","t":245750698,"p":"38.58000000","q":"34.44000000","b":2598335667,"a":2598335520,"T":1704067204869,"m":false,"M":true}}
2024-01-01T00:00:04.8733104Z {"stream":"trbusdt@trade","data":{"e":"trade","E":1704067204870,"s":"TRBUSDT","t":52632651,"p":"191.91000000","q":"1.20000000","b":975002364,"a":975002362,"T":1704067204869,"m":false,"M":true}}
2024-01-01T00:00:04.8733121Z {"stream":"trbusdt@trade","data":{"e":"trade","E":1704067204870,"s":"TRBUSDT","t":52632652,"p":"192.10000000","q":"2.32000000","b":975002364,"a":975002020,"T":1704067204869,"m":false,"M":true}}
2024-01-01T00:00:04.8733133Z {"stream":"trbusdt@trade","data":{"e":"trade","E":1704067204871,"s":"TRBUSDT","t":52632653,"p":"192.10000000","q":"1.86000000","b":975002367,"a":975002020,"T":1704067204870,"m":false,"M":true}}
2024-01-01T00:00:04.8733139Z {"stream":"trbusdt@trade","data":{"e":"trade","E":1704067204871,"s":"TRBUSDT","t":52632654,"p":"192.19000000","q":"0.08000000","b":975002367,"a":975001573,"T":1704067204870,"m":false,"M":true}}
2024-01-01T00:00:04.8733144Z {"stream":"trbusdt@trade","data":{"e":"trade","E":1704067204871,"s":"TRBUSDT","t":52632655,"p":"192.19000000","q":"1.26000000","b":975002367,"a":975001775,"T":1704067204870,"m":false,"M":true}}
2024-01-01T00:00:04.8735562Z {"stream":"dentusdt@trade","data":{"e":"trade","E":1704067204871,"s":"DENTUSDT","t":73616109,"p":"0.00133200","q":"3.00000000","b":622962995,"a":622963001,"T":1704067204870,"m":true,"M":true}}
2024-01-01T00:00:04.8735620Z {"stream":"dentusdt@trade","data":{"e":"trade","E":1704067204871,"s":"DENTUSDT","t":73616110,"p":"0.00133100","q":"9392.00000000","b":622962973,"a":622963001,"T":1704067204870,"m":true,"M":true}}
2024-01-01T00:00:04.8735706Z {"stream":"dentusdt@trade","data":{"e":"trade","E":1704067204871,"s":"DENTUSDT","t":73616111,"p":"0.00133100","q":"15873.00000000","b":622962976,"a":622963001,"T":1704067204870,"m":true,"M":true}}
2024-01-01T00:00:04.8735724Z {"stream":"dentusdt@trade","data":{"e":"trade","E":1704067204871,"s":"DENTUSDT","t":73616112,"p":"0.00133100","q":"9382.00000000","b":622962980,"a":622963001,"T":1704067204870,"m":true,"M":true}}
2024-01-01T00:00:04.8755708Z {"stream":"trbusdt@trade","data":{"e":"trade","E":1704067204873,"s":"TRBUSDT","t":52632656,"p":"192.19000000","q":"1.07000000","b":975002368,"a":975001775,"T":1704067204871,"m":false,"M":true}}
2024-01-01T00:00:04.8755729Z {"stream":"trbusdt@trade","data":{"e":"trade","E":1704067204873,"s":"TRBUSDT","t":52632657,"p":"192.26000000","q":"1.04000000","b":975002368,"a":975002287,"T":1704067204871,"m":false,"M":true}}
2024-01-01T00:00:04.8755737Z {"stream":"trbusdt@trade","data":{"e":"trade","E":1704067204873,"s":"TRBUSDT","t":52632658,"p":"192.27000000","q":"1.29000000","b":975002368,"a":975001699,"T":1704067204871,"m":false,"M":true}}
2024-01-01T00:00:04.8757899Z {"stream":"dentusdt@trade","data":{"e":"trade","E":1704067204874,"s":"DENTUSDT","t":73616113,"p":"0.00133300","q":"240873.00000000","b":622963002,"a":622962978,"T":1704067204871,"m":false,"M":true}}
2024-01-01T00:00:04.8758172Z {"stream":"1inchusdt@trade","data":{"e":"trade","E":1704067204873,"s":"1INCHUSDT","t":78750353,"p":"0.43380000","q":"179.00000000","b":904033996,"a":904034001,"T":1704067204871,"m":true,"M":true}}
2024-01-01T00:00:04.8758179Z {"stream":"1inchusdt@trade","data":{"e":"trade","E":1704067204873,"s":"1INCHUSDT","t":78750354,"p":"0.43370000","q":"157.00000000","b":904033982,"a":904034001,"T":1704067204871,"m":true,"M":true}}
2024-01-01T00:00:04.8779094Z {"stream":"ctxcusdt@trade","data":{"e":"trade","E":1704067204874,"s":"CTXCUSDT","t":34863558,"p":"0.42400000","q":"25.00000000","b":331314180,"a":331314057,"T":1704067204872,"m":false,"M":true}}
2024-01-01T00:00:04.8780337Z {"stream":"trbusdt@trade","data":{"e":"trade","E":1704067204876,"s":"TRBUSDT","t":52632659,"p":"191.99000000","q":"1.39000000","b":975002375,"a":975002374,"T":1704067204874,"m":false,"M":true}}
2024-01-01T00:00:04.8780350Z {"stream":"trbusdt@trade","data":{"e":"trade","E":1704067204876,"s":"TRBUSDT","t":52632660,"p":"192.27000000","q":"1.19000000","b":975002375,"a":975001699,"T":1704067204874,"m":false,"M":true}}
2024-01-01T00:00:04.8780363Z {"stream":"trbusdt@trade","data":{"e":"trade","E":1704067204876,"s":"TRBUSDT","t":52632661,"p":"192.29000000","q":"0.03000000","b":975002375,"a":975001533,"T":1704067204874,"m":false,"M":true}}
2024-01-01T00:00:04.8781517Z {"stream":"trbusdt@trade","data":{"e":"trade","E":1704067204876,"s":"TRBUSDT","t":52632662,"p":"192.29000000","q":"0.07000000","b":975002375,"a":975001584,"T":1704067204874,"m":false,"M":true}}
2024-01-01T00:00:04.8781538Z {"stream":"trbusdt@trade","data":{"e":"trade","E":1704067204876,"s":"TRBUSDT","t":52632663,"p":"192.29000000","q":"1.30000000","b":975002375,"a":975001795,"T":1704067204874,"m":false,"M":true}}
2024-01-01T00:00:04.8781815Z {"stream":"dentusdt@trade","data":{"e":"trade","E":1704067204876,"s":"DENTUSDT","t":73616114,"p":"0.00133100","q":"3.00000000","b":622962980,"a":622963005,"T":1704067204873,"m":true,"M":true}}
2024-01-01T00:00:04.8781909Z {"stream":"dentusdt@trade","data":{"e":"trade","E":1704067204876,"s":"DENTUSDT","t":73616115,"p":"0.00133000","q":"37717.00000000","b":622962970,"a":622963005,"T":1704067204873,"m":true,"M":true}}
2024-01-01T00:00:04.8790913Z {"stream":"frontusdt@trade","data":{"e":"trade","E":1704067204876,"s":"FRONTUSDT","t":15369054,"p":"0.41380000","q":"242.00000000","b":211296820,"a":211296259,"T":1704067204873,"m":false,"M":true}}
2024-01-01T00:00:04.8793509Z {"stream":"trxusdt@trade","data":{"e":"trade","E":1704067204877,"s":"TRXUSDT","t":262019677,"p":"0.10771000","q":"93.90000000","b":2370327443,"a":2370327002,"T":1704067204874,"m":false,"M":true}}
2024-01-01T00:00:04.8803012Z {"stream":"trxusdt@trade","data":{"e":"trade","E":1704067204877,"s":"TRXUSDT","t":262019678,"p":"0.10771000","q":"1239.30000000","b":2370327443,"a":2370327422,"T":1704067204874,"m":false,"M":true}}
2024-01-01T00:00:04.8803151Z {"stream":"trxusdt@trade","data":{"e":"trade","E":1704067204877,"s":"TRXUSDT","t":262019679,"p":"0.10771000","q":"502.60000000","b":2370327443,"a":2370327439,"T":1704067204874,"m":false,"M":true}}
2024-01-01T00:00:04.8830764Z {"stream":"btcusdt@trade","data":{"e":"trade","E":1704067204880,"s":"BTCUSDT","t":3344774514,"p":"42283.59000000","q":"0.00545000","b":24003831721,"a":24003831400,"T":1704067204878,"m":false,"M":true}}
2024-01-01T00:00:04.8842373Z {"stream":"aliceusdt@trade","data":{"e":"trade","E":1704067204882,"s":"ALICEUSDT","t":86660130,"p":"1.37800000","q":"132.63000000","b":973230586,"a":973230796,"T":1704067204881,"m":true,"M":true}}
2024-01-01T00:00:04.8843283Z {"stream":"trbusdt@trade","data":{"e":"trade","E":1704067204882,"s":"TRBUSDT","t":52632664,"p":"192.29000000","q":"9.57000000","b":975002388,"a":975001795,"T":1704067204881,"m":false,"M":true}}
2024-01-01T00:00:04.8846864Z {"stream":"trxxrp@trade","data":{"e":"trade","E":1704067204881,"s":"TRXXRP","t":9896201,"p":"0.17493000","q":"63.30000000","b":172195515,"a":172195502,"T":1704067204879,"m":false,"M":true}}
2024-01-01T00:00:04.8847094Z {"stream":"trxxrp@trade","data":{"e":"trade","E":1704067204881,"s":"TRXXRP","t":9896202,"p":"0.17494000","q":"63.50000000","b":172195515,"a":172195503,"T":1704067204879,"m":false,"M":true}}
2024-01-01T00:00:04.8854141Z {"stream":"aliceusdt@trade","data":{"e":"trade","E":1704067204882,"s":"ALICEUSDT","t":86660131,"p":"1.37800000","q":"5.01000000","b":973230594,"a":973230796,"T":1704067204881,"m":true,"M":true}}
2024-01-01T00:00:04.8865420Z {"stream":"dentusdt@trade","data":{"e":"trade","E":1704067204884,"s":"DENTUSDT","t":73616116,"p":"0.00133100","q":"20652.00000000","b":622963008,"a":622963007,"T":1704067204883,"m":false,"M":true}}
2024-01-01T00:00:04.8865457Z {"stream":"dentusdt@trade","data":{"e":"trade","E":1704067204884,"s":"DENTUSDT","t":73616117,"p":"0.00133200","q":"54762.00000000","b":622963008,"a":622963003,"T":1704067204883,"m":false,"M":true}}
2024-01-01T00:00:04.8902685Z {"stream":"btcusdt@trade","data":{"e":"trade","E":1704067204886,"s":"BTCUSDT","t":3344774515,"p":"42283.59000000","q":"0.00545000","b":24003831722,"a":24003831400,"T":1704067204885,"m":false,"M":true}}
2024-01-01T00:00:04.8905734Z {"stream":"dotusdt@trade","data":{"e":"trade","E":1704067204887,"s":"DOTUSDT","t":334650299,"p":"8.20400000","q":"43.60000000","b":3709056374,"a":3709056504,"T":1704067204886,"m":true,"M":true}}
2024-01-01T00:00:04.8908030Z {"stream":"dentusdt@trade","data":{"e":"trade","E":1704067204888,"s":"DENTUSDT","t":73616118,"p":"0.00133000","q":"20650.00000000","b":622963011,"a":622963009,"T":1704067204887,"m":false,"M":true}}
2024-01-01T00:00:04.8964423Z {"stream":"dentusdt@trade","data":{"e":"trade","E":1704067204894,"s":"DENTUSDT","t":73616119,"p":"0.00133000","q":"20650.00000000","b":622963014,"a":622963013,"T":1704067204893,"m":false,"M":true}}
2024-01-01T00:00:04.8984924Z {"stream":"dentusdt@trade","data":{"e":"trade","E":1704067204896,"s":"DENTUSDT","t":73616120,"p":"0.00133000","q":"2.00000000","b":622963016,"a":622963013,"T":1704067204895,"m":false,"M":true}}
2024-01-01T00:00:04.8984934Z {"stream":"dentusdt@trade","data":{"e":"trade","E":1704067204896,"s":"DENTUSDT","t":73616121,"p":"0.00133100","q":"20652.00000000","b":622963016,"a":622963010,"T":1704067204895,"m":false,"M":true}}
2024-01-01T00:00:04.8984945Z {"stream":"dentusdt@trade","data":{"e":"trade","E":1704067204896,"s":"DENTUSDT","t":73616122,"p":"0.00133200","q":"80845.00000000","b":622963016,"a":622963003,"T":1704067204895,"m":false,"M":true}}
2024-01-01T00:00:04.8985000Z {"stream":"dentusdt@trade","data":{"e":"trade","E":1704067204896,"s":"DENTUSDT","t":73616123,"p":"0.00133200","q":"20652.00000000","b":622963016,"a":622963004,"T":1704067204895,"m":false,"M":true}}
2024-01-01T00:00:04.8985039Z {"stream":"dentusdt@trade","data":{"e":"trade","E":1704067204896,"s":"DENTUSDT","t":73616124,"p":"0.00133200","q":"9430.00000000","b":622963016,"a":622963006,"T":1704067204895,"m":false,"M":true}}
2024-01-01T00:00:04.8985086Z {"stream":"dentusdt@trade","data":{"e":"trade","E":1704067204896,"s":"DENTUSDT","t":73616125,"p":"0.00133300","q":"117007.00000000","b":622963016,"a":622962978,"T":1704067204895,"m":false,"M":true}}
2024-01-01T00:00:04.8995226Z {"stream":"movrusdt@trade","data":{"e":"trade","E":1704067204896,"s":"MOVRUSDT","t":18877470,"p":"24.81000000","q":"0.48700000","b":202681332,"a":202681327,"T":1704067204895,"m":false,"M":true}}
2024-01-01T00:00:04.8995233Z {"stream":"movrusdt@trade","data":{"e":"trade","E":1704067204896,"s":"MOVRUSDT","t":18877471,"p":"24.81000000","q":"0.72200000","b":202681332,"a":202681331,"T":1704067204895,"m":false,"M":true}}
2024-01-01T00:00:04.9083887Z {"stream":"icpusdt@trade","data":{"e":"trade","E":1704067204905,"s":"ICPUSDT","t":113081077,"p":"13.33000000","q":"0.62000000","b":1085590691,"a":1085590689,"T":1704067204904,"m":false,"M":true}}
2024-01-01T00:00:04.9083975Z {"stream":"icpusdt@trade","data":{"e":"trade","E":1704067204905,"s":"ICPUSDT","t":113081078,"p":"13.33100000","q":"0.61000000","b":1085590691,"a":1085590649,"T":1704067204904,"m":false,"M":true}}
2024-01-01T00:00:04.9083980Z {"stream":"icpusdt@trade","data":{"e":"trade","E":1704067204905,"s":"ICPUSDT","t":113081079,"p":"13.33200000","q":"0.60000000","b":1085590691,"a":1085590645,"T":1704067204904,"m":false,"M":true}}
2024-01-01T00:00:04.9083984Z {"stream":"icpusdt@trade","data":{"e":"trade","E":1704067204905,"s":"ICPUSDT","t":113081080,"p":"13.33300000","q":"0.64000000","b":1085590691,"a":1085590538,"T":1704067204904,"m":false,"M":true}}
2024-01-01T00:00:04.9083989Z {"stream":"icpusdt@trade","data":{"e":"trade","E":1704067204905,"s":"ICPUSDT","t":113081081,"p":"13.33300000","q":"7.48000000","b":1085590691,"a":1085590679,"T":1704067204904,"m":false,"M":true}}
2024-01-01T00:00:04.9130579Z {"stream":"api3usdt@trade","data":{"e":"trade","E":1704067204910,"s":"API3USDT","t":15710941,"p":"1.99300000","q":"80.06000000","b":312794975,"a":312795029,"T":1704067204909,"m":true,"M":true}}
2024-01-01T00:00:04.9184060Z {"stream":"ethusdt@trade","data":{"e":"trade","E":1704067204916,"s":"ETHUSDT","t":1266393156,"p":"2282.16000000","q":"2.79060000","b":15342161322,"a":15342161526,"T":1704067204911,"m":true,"M":true}}
2024-01-01T00:00:04.9184129Z {"stream":"api3usdt@trade","data":{"e":"trade","E":1704067204916,"s":"API3USDT","t":15710942,"p":"1.99200000","q":"80.06000000","b":312795005,"a":312795030,"T":1704067204911,"m":true,"M":true}}
2024-01-01T00:00:04.9192020Z {"stream":"phbusdt@trade","data":{"e":"trade","E":1704067204917,"s":"PHBUSDT","t":12069207,"p":"1.00780000","q":"16.00000000","b":347884837,"a":347884822,"T":1704067204912,"m":false,"M":true}}
2024-01-01T00:00:04.9203493Z {"stream":"icpusdt@trade","data":{"e":"trade","E":1704067204917,"s":"ICPUSDT","t":113081082,"p":"13.32800000","q":"0.61000000","b":1085590688,"a":1085590692,"T":1704067204913,"m":true,"M":true}}
2024-01-01T00:00:04.9203680Z {"stream":"icpusdt@trade","data":{"e":"trade","E":1704067204917,"s":"ICPUSDT","t":113081083,"p":"13.32800000","q":"8.10000000","b":1085590690,"a":1085590692,"T":1704067204913,"m":true,"M":true}}
2024-01-01T00:00:04.9204250Z {"stream":"phbusdt@trade","data":{"e":"trade","E":1704067204917,"s":"PHBUSDT","t":12069208,"p":"1.00800000","q":"83.00000000","b":347884837,"a":347884834,"T":1704067204912,"m":false,"M":true}}
2024-01-01T00:00:04.9204276Z {"stream":"phbusdt@trade","data":{"e":"trade","E":1704067204917,"s":"PHBUSDT","t":12069209,"p":"1.00800000","q":"3.00000000","b":347884838,"a":347884834,"T":1704067204913,"m":false,"M":true}}
2024-01-01T00:00:04.9204286Z {"stream":"phbusdt@trade","data":{"e":"trade","E":1704067204917,"s":"PHBUSDT","t":12069210,"p":"1.00810000","q":"16.00000000","b":347884838,"a":347884818,"T":1704067204913,"m":false,"M":true}}
2024-01-01T00:00:04.9204293Z {"stream":"phbusdt@trade","data":{"e":"trade","E":1704067204917,"s":"PHBUSDT","t":12069211,"p":"1.00820000","q":"16.00000000","b":347884838,"a":347884812,"T":1704067204913,"m":false,"M":true}}
2024-01-01T00:00:04.9204362Z {"stream":"phbusdt@trade","data":{"e":"trade","E":1704067204917,"s":"PHBUSDT","t":12069212,"p":"1.00840000","q":"16.00000000","b":347884838,"a":347884811,"T":1704067204913,"m":false,"M":true}}
2024-01-01T00:00:04.9204431Z {"stream":"phbusdt@trade","data":{"e":"trade","E":1704067204917,"s":"PHBUSDT","t":12069213,"p":"1.00850000","q":"16.00000000","b":347884838,"a":347884813,"T":1704067204913,"m":false,"M":true}}
2024-01-01T00:00:04.9204449Z {"stream":"phbusdt@trade","data":{"e":"trade","E":1704067204917,"s":"PHBUSDT","t":12069214,"p":"1.00880000","q":"16.00000000","b":347884838,"a":347884823,"T":1704067204913,"m":false,"M":true}}
2024-01-01T00:00:04.9204529Z {"stream":"phbusdt@trade","data":{"e":"trade","E":1704067204917,"s":"PHBUSDT","t":12069215,"p":"1.00880000","q":"16.00000000","b":347884838,"a":347884824,"T":1704067204913,"m":false,"M":true}}
2024-01-01T00:00:04.9206907Z {"stream":"api3try@trade","data":{"e":"trade","E":1704067204918,"s":"API3TRY","t":2078619,"p":"60.54000000","q":"0.48000000","b":71022403,"a":71023951,"T":1704067204914,"m":true,"M":true}}
2024-01-01T00:00:04.9207473Z {"stream":"api3usdt@trade","data":{"e":"trade","E":1704067204918,"s":"API3USDT","t":15710943,"p":"1.99100000","q":"155.62000000","b":312786781,"a":312795033,"T":1704067204914,"m":true,"M":true}}
2024-01-01T00:00:04.9207489Z {"stream":"api3usdt@trade","data":{"e":"trade","E":1704067204918,"s":"API3USDT","t":15710944,"p":"1.99100000","q":"205.36000000","b":312787133,"a":312795033,"T":1704067204914,"m":true,"M":true}}
2024-01-01T00:00:04.9207498Z {"stream":"api3usdt@trade","data":{"e":"trade","E":1704067204918,"s":"API3USDT","t":15710945,"p":"1.99100000","q":"179.02000000","b":312794778,"a":312795033,"T":1704067204914,"m":true,"M":true}}
2024-01-01T00:00:04.9209599Z {"stream":"btcfdusd@trade","data":{"e":"trade","E":1704067204918,"s":"BTCFDUSD","t":200210193,"p":"42345.54000000","q":"0.00463000","b":2064961884,"a":2064961890,"T":1704067204914,"m":true,"M":true}}
2024-01-01T00:00:04.9212874Z {"stream":"scusdt@trade","data":{"e":"trade","E":1704067204919,"s":"SCUSDT","t":35651672,"p":"0.00667300","q":"785.00000000","b":434298268,"a":434298241,"T":1704067204915,"m":false,"M":true}}
2024-01-01T00:00:04.9226749Z {"stream":"bchbtc@trade","data":{"e":"trade","E":1704067204920,"s":"BCHBTC","t":31462633,"p":"0.00614000","q":"1.48300000","b":851059846,"a":851059408,"T":1704067204917,"m":false,"M":true}}
2024-01-01T00:00:04.9226865Z {"stream":"ltcusdt@trade","data":{"e":"trade","E":1704067204920,"s":"LTCUSDT","t":316971351,"p":"72.84000000","q":"0.83700000","b":3895457288,"a":3895457330,"T":1704067204915,"m":true,"M":true}}
2024-01-01T00:00:04.9227295Z {"stream":"ltcusdt@trade","data":{"e":"trade","E":1704067204920,"s":"LTCUSDT","t":316971352,"p":"72.84000000","q":"3.36800000","b":3895457289,"a":3895457330,"T":1704067204915,"m":true,"M":true}}
2024-01-01T00:00:04.9231956Z {"stream":"magicusdt@trade","data":{"e":"trade","E":1704067204921,"s":"MAGICUSDT","t":27400444,"p":"1.08500000","q":"5.70000000","b":543873618,"a":543873639,"T":1704067204919,"m":true,"M":true}}
2024-01-01T00:00:04.9242509Z {"stream":"api3btc@trade","data":{"e":"trade","E":1704067204920,"s":"API3BTC","t":1869040,"p":"0.00004714","q":"18.48000000","b":117619620,"a":117619624,"T":1704067204917,"m":true,"M":true}}
2024-01-01T00:00:04.9260262Z {"stream":"btcfdusd@trade","data":{"e":"trade","E":1704067204923,"s":"BTCFDUSD","t":200210194,"p":"42344.65000000","q":"0.00348000","b":2064960154,"a":2064961900,"T":1704067204921,"m":true,"M":true}}
2024-01-01T00:00:04.9260370Z {"stream":"arbusdt@trade","data":{"e":"trade","E":1704067204922,"s":"ARBUSDT","t":50802262,"p":"1.56310000","q":"5.50000000","b":798584923,"a":798584586,"T":1704067204920,"m":false,"M":true}}
2024-01-01T00:00:04.9260482Z {"stream":"arbusdt@trade","data":{"e":"trade","E":1704067204922,"s":"ARBUSDT","t":50802263,"p":"1.56310000","q":"252.00000000","b":798584923,"a":798584734,"T":1704067204920,"m":false,"M":true}}
2024-01-01T00:00:04.9294310Z {"stream":"1inchusdt@trade","data":{"e":"trade","E":1704067204927,"s":"1INCHUSDT","t":78750355,"p":"0.43400000","q":"179.00000000","b":904034031,"a":904034049,"T":1704067204926,"m":true,"M":true}}
2024-01-01T00:00:04.9294337Z {"stream":"1inchusdt@trade","data":{"e":"trade","E":1704067204927,"s":"1INCHUSDT","t":78750356,"p":"0.43390000","q":"138.70000000","b":904034028,"a":904034049,"T":1704067204926,"m":true,"M":true}}
2024-01-01T00:00:04.9294343Z {"stream":"1inchusdt@trade","data":{"e":"trade","E":1704067204927,"s":"1INCHUSDT","t":78750357,"p":"0.43390000","q":"40.30000000","b":904034034,"a":904034049,"T":1704067204926,"m":true,"M":true}}
2024-01-01T00:00:04.9294348Z {"stream":"1inchusdt@trade","data":{"e":"trade","E":1704067204927,"s":"1INCHUSDT","t":78750358,"p":"0.43380000","q":"179.00000000","b":904034017,"a":904034049,"T":1704067204926,"m":true,"M":true}}
2024-01-01T00:00:04.9294387Z {"stream":"1inchusdt@trade","data":{"e":"trade","E":1704067204927,"s":"1INCHUSDT","t":78750359,"p":"0.43370000","q":"179.00000000","b":904034022,"a":904034049,"T":1704067204926,"m":true,"M":true}}
2024-01-01T00:00:04.9294424Z {"stream":"1inchusdt@trade","data":{"e":"trade","E":1704067204927,"s":"1INCHUSDT","t":78750360,"p":"0.43370000","q":"111.60000000","b":904034046,"a":904034049,"T":1704067204926,"m":true,"M":true}}
2024-01-01T00:00:04.9294471Z {"stream":"1inchusdt@trade","data":{"e":"trade","E":1704067204927,"s":"1INCHUSDT","t":78750361,"p":"0.43360000","q":"179.00000000","b":904033993,"a":904034049,"T":1704067204926,"m":true,"M":true}}
2024-01-01T00:00:04.9294776Z {"stream":"1inchusdt@trade","data":{"e":"trade","E":1704067204927,"s":"1INCHUSDT","t":78750362,"p":"0.43350000","q":"179.00000000","b":904033990,"a":904034049,"T":1704067204926,"m":true,"M":true}}
2024-01-01T00:00:04.9294903Z {"stream":"1inchusdt@trade","data":{"e":"trade","E":1704067204927,"s":"1INCHUSDT","t":78750363,"p":"0.43340000","q":"179.00000000","b":904033995,"a":904034049,"T":1704067204926,"m":true,"M":true}}
2024-01-01T00:00:04.9294915Z {"stream":"1inchusdt@trade","data":{"e":"trade","E":1704067204927,"s":"1INCHUSDT","t":78750364,"p":"0.43330000","q":"179.00000000","b":904033989,"a":904034049,"T":1704067204926,"m":true,"M":true}}
2024-01-01T00:00:04.9295033Z {"stream":"1inchusdt@trade","data":{"e":"trade","E":1704067204927,"s":"1INCHUSDT","t":78750365,"p":"0.43320000","q":"179.00000000","b":904033994,"a":904034049,"T":1704067204926,"m":true,"M":true}}
2024-01-01T00:00:04.9295331Z {"stream":"1inchusdt@trade","data":{"e":"trade","E":1704067204927,"s":"1INCHUSDT","t":78750366,"p":"0.43310000","q":"130.20000000","b":904033991,"a":904034049,"T":1704067204926,"m":true,"M":true}}
2024-01-01T00:00:04.9295354Z {"stream":"1inchusdt@trade","data":{"e":"trade","E":1704067204927,"s":"1INCHUSDT","t":78750367,"p":"0.43310000","q":"48.80000000","b":904033992,"a":904034049,"T":1704067204926,"m":true,"M":true}}
2024-01-01T00:00:04.9295392Z {"stream":"1inchusdt@trade","data":{"e":"trade","E":1704067204927,"s":"1INCHUSDT","t":78750368,"p":"0.43300000","q":"48.80000000","b":904033971,"a":904034049,"T":1704067204926,"m":true,"M":true}}
2024-01-01T00:00:04.9295435Z {"stream":"1inchusdt@trade","data":{"e":"trade","E":1704067204927,"s":"1INCHUSDT","t":78750369,"p":"0.43300000","q":"130.20000000","b":904033997,"a":904034049,"T":1704067204926,"m":true,"M":true}}
2024-01-01T00:00:04.9295714Z {"stream":"1inchusdt@trade","data":{"e":"trade","E":1704067204927,"s":"1INCHUSDT","t":78750370,"p":"0.43290000","q":"14.00000000","b":904033920,"a":904034049,"T":1704067204926,"m":true,"M":true}}
2024-01-01T00:00:04.9337681Z {"stream":"astrusdt@trade","data":{"e":"trade","E":1704067204931,"s":"ASTRUSDT","t":18289652,"p":"0.13610000","q":"3141.00000000","b":253744005,"a":253743155,"T":1704067204931,"m":false,"M":true}}
2024-01-01T00:00:04.9346632Z {"stream":"rndrusdt@trade","data":{"e":"trade","E":1704067204932,"s":"RNDRUSDT","t":38790347,"p":"4.47300000","q":"34.34000000","b":581184863,"a":581184878,"T":1704067204931,"m":true,"M":true}}
2024-01-01T00:00:04.9347175Z {"stream":"vthousdt@trade","data":{"e":"trade","E":1704067204931,"s":"VTHOUSDT","t":32296742,"p":"0.00235300","q":"12528.00000000","b":319839271,"a":319839262,"T":1704067204930,"m":false,"M":true}}
2024-01-01T00:00:04.9347206Z {"stream":"vthousdt@trade","data":{"e":"trade","E":1704067204931,"s":"VTHOUSDT","t":32296743,"p":"0.00235300","q":"748.00000000","b":319839271,"a":319839268,"T":1704067204930,"m":false,"M":true}}
2024-01-01T00:00:04.9347214Z {"stream":"vthousdt@trade","data":{"e":"trade","E":1704067204931,"s":"VTHOUSDT","t":32296744,"p":"0.00235400","q":"50580.00000000","b":319839271,"a":319838438,"T":1704067204930,"m":false,"M":true}}
2024-01-01T00:00:04.9349241Z {"stream":"trbusdt@trade","data":{"e":"trade","E":1704067204932,"s":"TRBUSDT","t":52632665,"p":"192.29000000","q":"2.94000000","b":975002438,"a":975001795,"T":1704067204931,"m":false,"M":true}}
2024-01-01T00:00:04.9358247Z {"stream":"rndrusdt@trade","data":{"e":"trade","E":1704067204932,"s":"RNDRUSDT","t":38790348,"p":"4.47300000","q":"32.66000000","b":581184868,"a":581184878,"T":1704067204931,"m":true,"M":true}}
2024-01-01T00:00:04.9363143Z {"stream":"linkusdt@trade","data":{"e":"trade","E":1704067204933,"s":"LINKUSDT","t":289459135,"p":"14.94000000","q":"10.97000000","b":4635619199,"a":4635619180,"T":1704067204931,"m":false,"M":true}}
2024-01-01T00:00:04.9363270Z {"stream":"linkusdt@trade","data":{"e":"trade","E":1704067204933,"s":"LINKUSDT","t":289459136,"p":"14.94000000","q":"11.54000000","b":4635619199,"a":4635619182,"T":1704067204931,"m":false,"M":true}}
2024-01-01T00:00:04.9367189Z {"stream":"sandusdt@trade","data":{"e":"trade","E":1704067204934,"s":"SANDUSDT","t":198592300,"p":"0.59520000","q":"150.00000000","b":2806086691,"a":2806085717,"T":1704067204933,"m":false,"M":true}}
2024-01-01T00:00:04.9394327Z {"stream":"dentusdt@trade","data":{"e":"trade","E":1704067204938,"s":"DENTUSDT","t":73616126,"p":"0.00133100","q":"12071.00000000","b":622963026,"a":622963032,"T":1704067204937,"m":true,"M":true}}
2024-01-01T00:00:04.9398011Z {"stream":"filusdt@trade","data":{"e":"trade","E":1704067204938,"s":"FILUSDT","t":195281354,"p":"6.92600000","q":"26.00000000","b":2846865260,"a":2846865258,"T":1704067204937,"m":false,"M":true}}
2024-01-01T00:00:04.9406124Z {"stream":"dentusdt@trade","data":{"e":"trade","E":1704067204938,"s":"DENTUSDT","t":73616127,"p":"0.00133100","q":"20652.00000000","b":622963027,"a":622963032,"T":1704067204937,"m":true,"M":true}}
2024-01-01T00:00:04.9407195Z {"stream":"dentusdt@trade","data":{"e":"trade","E":1704067204938,"s":"DENTUSDT","t":73616128,"p":"0.00133100","q":"62489.00000000","b":622963028,"a":622963032,"T":1704067204937,"m":true,"M":true}}
2024-01-01T00:00:04.9422860Z {"stream":"dentusdt@trade","data":{"e":"trade","E":1704067204940,"s":"DENTUSDT","t":73616129,"p":"0.00133100","q":"83459.00000000","b":622963030,"a":622963033,"T":1704067204939,"m":true,"M":true}}
2024-01-01T00:00:04.9441131Z {"stream":"ordiusdt@trade","data":{"e":"trade","E":1704067204942,"s":"ORDIUSDT","t":29468540,"p":"78.48500000","q":"1.27000000","b":483482613,"a":483482713,"T":1704067204941,"m":true,"M":true}}
2024-01-01T00:00:04.9457277Z {"stream":"fileth@trade","data":{"e":"trade","E":1704067204944,"s":"FILETH","t":395577,"p":"0.00303500","q":"29.21000000","b":52020733,"a":52020732,"T":1704067204943,"m":false,"M":true}}
2024-01-01T00:00:04.9463663Z {"stream":"ordiusdt@trade","data":{"e":"trade","E":1704067204944,"s":"ORDIUSDT","t":29468541,"p":"78.48500000","q":"1.27000000","b":483482613,"a":483482716,"T":1704067204943,"m":true,"M":true}}
2024-01-01T00:00:04.9464897Z {"stream":"1inchusdt@trade","data":{"e":"trade","E":1704067204945,"s":"1INCHUSDT","t":78750371,"p":"0.43390000","q":"48.20000000","b":904034072,"a":904034068,"T":1704067204944,"m":false,"M":true}}
2024-01-01T00:00:04.9486102Z {"stream":"1inchusdt@trade","data":{"e":"trade","E":1704067204945,"s":"1INCHUSDT","t":78750372,"p":"0.43390000","q":"130.80000000","b":904034072,"a":904034071,"T":1704067204944,"m":false,"M":true}}
2024-01-01T00:00:04.9493819Z {"stream":"ordiusdt@trade","data":{"e":"trade","E":1704067204946,"s":"ORDIUSDT","t":29468542,"p":"78.48500000","q":"1.27000000","b":483482613,"a":483482717,"T":1704067204945,"m":true,"M":true}}
2024-01-01T00:00:04.9509729Z {"stream":"drepusdt@trade","data":{"e":"trade","E":1704067204948,"s":"DREPUSDT","t":23354113,"p":"0.28300000","q":"2908.00000000","b":265480755,"a":265480678,"T":1704067204947,"m":false,"M":true}}
2024-01-01T00:00:04.9509768Z {"stream":"drepusdt@trade","data":{"e":"trade","E":1704067204948,"s":"DREPUSDT","t":23354114,"p":"0.28300000","q":"174.00000000","b":265480756,"a":265480678,"T":1704067204947,"m":false,"M":true}}
2024-01-01T00:00:04.9511663Z {"stream":"ordiusdt@trade","data":{"e":"trade","E":1704067204949,"s":"ORDIUSDT","t":29468543,"p":"78.48500000","q":"0.10000000","b":483482613,"a":483482718,"T":1704067204948,"m":true,"M":true}}
2024-01-01T00:00:04.9532906Z {"stream":"drepusdt@trade","data":{"e":"trade","E":1704067204950,"s":"DREPUSDT","t":23354115,"p":"0.28310000","q":"817.00000000","b":265480757,"a":265480657,"T":1704067204949,"m":false,"M":true}}
2024-01-01T00:00:04.9533944Z {"stream":"btcfdusd@trade","data":{"e":"trade","E":1704067204950,"s":"BTCFDUSD","t":200210195,"p":"42344.17000000","q":"0.02027000","b":2064961910,"a":2064961906,"T":1704067204949,"m":false,"M":true}}
2024-01-01T00:00:04.9554405Z {"stream":"bnbusdt@trade","data":{"e":"trade","E":1704067204953,"s":"BNBUSDT","t":697594325,"p":"311.90000000","q":"0.06400000","b":4968930300,"a":4968929145,"T":1704067204952,"m":false,"M":true}}
2024-01-01T00:00:04.9556576Z {"stream":"ordiusdt@trade","data":{"e":"trade","E":1704067204952,"s":"ORDIUSDT","t":29468544,"p":"78.48500000","q":"1.27000000","b":483482613,"a":483482719,"T":1704067204952,"m":true,"M":true}}
2024-01-01T00:00:04.9575369Z {"stream":"1inchusdt@trade","data":{"e":"trade","E":1704067204955,"s":"1INCHUSDT","t":78750373,"p":"0.43370000","q":"48.20000000","b":904034080,"a":904034078,"T":1704067204954,"m":false,"M":true}}
2024-01-01T00:00:04.9580462Z {"stream":"1inchusdt@trade","data":{"e":"trade","E":1704067204955,"s":"1INCHUSDT","t":78750374,"p":"0.43380000","q":"82.60000000","b":904034080,"a":904034077,"T":1704067204954,"m":false,"M":true}}
2024-01-01T00:00:04.9580798Z {"stream":"1inchusdt@trade","data":{"e":"trade","E":1704067204955,"s":"1INCHUSDT","t":78750375,"p":"0.43380000","q":"48.20000000","b":904034081,"a":904034077,"T":1704067204954,"m":false,"M":true}}
2024-01-01T00:00:04.9581647Z {"stream":"btcfdusd@trade","data":{"e":"trade","E":1704067204955,"s":"BTCFDUSD","t":200210196,"p":"42343.51000000","q":"0.00013000","b":2064959278,"a":2064961915,"T":1704067204954,"m":true,"M":true}}
2024-01-01T00:00:04.9581729Z {"stream":"btcfdusd@trade","data":{"e":"trade","E":1704067204955,"s":"BTCFDUSD","t":200210197,"p":"42343.51000000","q":"0.00025000","b":2064961903,"a":2064961915,"T":1704067204954,"m":true,"M":true}}
2024-01-01T00:00:04.9581962Z {"stream":"ordiusdt@trade","data":{"e":"trade","E":1704067204954,"s":"ORDIUSDT","t":29468545,"p":"78.48500000","q":"1.27000000","b":483482613,"a":483482720,"T":1704067204954,"m":true,"M":true}}
2024-01-01T00:00:04.9592980Z {"stream":"ordiusdt@trade","data":{"e":"trade","E":1704067204956,"s":"ORDIUSDT","t":29468546,"p":"78.48500000","q":"1.27000000","b":483482613,"a":483482722,"T":1704067204956,"m":true,"M":true}}
2024-01-01T00:00:04.9594265Z {"stream":"icpusdt@trade","data":{"e":"trade","E":1704067204957,"s":"ICPUSDT","t":113081084,"p":"13.32800000","q":"8.77000000","b":1085590699,"a":1085590692,"T":1704067204956,"m":false,"M":true}}
2024-01-01T00:00:04.9599884Z {"stream":"1inchusdt@trade","data":{"e":"trade","E":1704067204957,"s":"1INCHUSDT","t":78750376,"p":"0.43380000","q":"48.20000000","b":904034088,"a":904034082,"T":1704067204956,"m":false,"M":true}}
2024-01-01T00:00:04.9599891Z {"stream":"1inchusdt@trade","data":{"e":"trade","E":1704067204957,"s":"1INCHUSDT","t":78750377,"p":"0.43380000","q":"82.60000000","b":904034088,"a":904034087,"T":1704067204956,"m":false,"M":true}}
2024-01-01T00:00:04.9627042Z {"stream":"1inchusdt@trade","data":{"e":"trade","E":1704067204960,"s":"1INCHUSDT","t":78750378,"p":"0.43360000","q":"179.00000000","b":904034093,"a":904034089,"T":1704067204958,"m":false,"M":true}}
2024-01-01T00:00:04.9627056Z {"stream":"1inchusdt@trade","data":{"e":"trade","E":1704067204960,"s":"1INCHUSDT","t":78750379,"p":"0.43380000","q":"48.20000000","b":904034093,"a":904034091,"T":1704067204958,"m":false,"M":true}}
2024-01-01T00:00:04.9627088Z {"stream":"1inchusdt@trade","data":{"e":"trade","E":1704067204960,"s":"1INCHUSDT","t":78750380,"p":"0.43390000","q":"48.20000000","b":904034093,"a":904034074,"T":1704067204958,"m":false,"M":true}}
2024-01-01T00:00:04.9627111Z {"stream":"1inchusdt@trade","data":{"e":"trade","E":1704067204960,"s":"1INCHUSDT","t":78750381,"p":"0.43390000","q":"130.80000000","b":904034093,"a":904034090,"T":1704067204958,"m":false,"M":true}}
2024-01-01T00:00:04.9627149Z {"stream":"1inchusdt@trade","data":{"e":"trade","E":1704067204960,"s":"1INCHUSDT","t":78750382,"p":"0.43400000","q":"130.80000000","b":904034093,"a":904034067,"T":1704067204958,"m":false,"M":true}}
2024-01-01T00:00:04.9627179Z {"stream":"1inchusdt@trade","data":{"e":"trade","E":1704067204960,"s":"1INCHUSDT","t":78750383,"p":"0.43400000","q":"48.20000000","b":904034093,"a":904034076,"T":1704067204958,"m":false,"M":true}}
2024-01-01T00:00:04.9627200Z {"stream":"1inchusdt@trade","data":{"e":"trade","E":1704067204960,"s":"1INCHUSDT","t":78750384,"p":"0.43410000","q":"48.20000000","b":904034093,"a":904034064,"T":1704067204958,"m":false,"M":true}}
2024-01-01T00:00:04.9627235Z {"stream":"1inchusdt@trade","data":{"e":"trade","E":1704067204960,"s":"1INCHUSDT","t":78750385,"p":"0.43410000","q":"130.80000000","b":904034093,"a":904034069,"T":1704067204958,"m":false,"M":true}}
2024-01-01T00:00:04.9627254Z {"stream":"1inchusdt@trade","data":{"e":"trade","E":1704067204960,"s":"1INCHUSDT","t":78750386,"p":"0.43410000","q":"398.20000000","b":904034093,"a":904034092,"T":1704067204958,"m":false,"M":true}}
2024-01-01T00:00:04.9627286Z {"stream":"1inchusdt@trade","data":{"e":"trade","E":1704067204960,"s":"1INCHUSDT","t":78750387,"p":"0.43370000","q":"48.20000000","b":904034095,"a":904034094,"T":1704067204959,"m":false,"M":true}}
2024-01-01T00:00:04.9646989Z {"stream":"ordiusdt@trade","data":{"e":"trade","E":1704067204962,"s":"ORDIUSDT","t":29468547,"p":"78.48500000","q":"1.27000000","b":483482613,"a":483482723,"T":1704067204961,"m":true,"M":true}}
2024-01-01T00:00:04.9647811Z {"stream":"ordiusdt@trade","data":{"e":"trade","E":1704067204962,"s":"ORDIUSDT","t":29468548,"p":"78.48500000","q":"0.30000000","b":483482613,"a":483482724,"T":1704067204961,"m":true,"M":true}}
2024-01-01T00:00:04.9659707Z {"stream":"ordiusdt@trade","data":{"e":"trade","E":1704067204964,"s":"ORDIUSDT","t":29468549,"p":"78.48500000","q":"1.27000000","b":483482613,"a":483482725,"T":1704067204963,"m":true,"M":true}}
2024-01-01T00:00:04.9659840Z {"stream":"rndrusdt@trade","data":{"e":"trade","E":1704067204963,"s":"RNDRUSDT","t":38790349,"p":"4.47300000","q":"7.15000000","b":581184868,"a":581184885,"T":1704067204962,"m":true,"M":true}}
2024-01-01T00:00:04.9659847Z {"stream":"rndrusdt@trade","data":{"e":"trade","E":1704067204963,"s":"RNDRUSDT","t":38790350,"p":"4.47200000","q":"3.15000000","b":581184834,"a":581184885,"T":1704067204962,"m":true,"M":true}}
2024-01-01T00:00:04.9685211Z {"stream":"1inchusdt@trade","data":{"e":"trade","E":1704067204966,"s":"1INCHUSDT","t":78750388,"p":"0.43400000","q":"179.00000000","b":904034115,"a":904034109,"T":1704067204964,"m":false,"M":true}}
2024-01-01T00:00:04.9685335Z {"stream":"1inchusdt@trade","data":{"e":"trade","E":1704067204966,"s":"1INCHUSDT","t":78750389,"p":"0.43410000","q":"96.20000000","b":904034115,"a":904034092,"T":1704067204964,"m":false,"M":true}}
2024-01-01T00:00:04.9697192Z {"stream":"1inchusdt@trade","data":{"e":"trade","E":1704067204967,"s":"1INCHUSDT","t":78750390,"p":"0.43370000","q":"179.00000000","b":904034122,"a":904034121,"T":1704067204966,"m":false,"M":true}}
2024-01-01T00:00:04.9716287Z {"stream":"icpusdt@trade","data":{"e":"trade","E":1704067204967,"s":"ICPUSDT","t":113081085,"p":"13.32800000","q":"8.10000000","b":1085590700,"a":1085590701,"T":1704067204966,"m":true,"M":true}}
2024-01-01T00:00:04.9756463Z {"stream":"1inchusdt@trade","data":{"e":"trade","E":1704067204973,"s":"1INCHUSDT","t":78750391,"p":"0.43370000","q":"179.00000000","b":904034152,"a":904034146,"T":1704067204971,"m":false,"M":true}}
2024-01-01T00:00:04.9767751Z {"stream":"trbusdt@trade","data":{"e":"trade","E":1704067204974,"s":"TRBUSDT","t":52632666,"p":"192.16000000","q":"1.00000000","b":975002458,"a":975002462,"T":1704067204972,"m":true,"M":true}}
2024-01-01T00:00:04.9783011Z {"stream":"frontusdt@trade","data":{"e":"trade","E":1704067204974,"s":"FRONTUSDT","t":15369055,"p":"0.41370000","q":"605.00000000","b":211296825,"a":211296821,"T":1704067204972,"m":false,"M":true}}
2024-01-01T00:00:04.9783438Z {"stream":"icpusdt@trade","data":{"e":"trade","E":1704067204974,"s":"ICPUSDT","t":113081086,"p":"13.32800000","q":"3.02000000","b":1085590702,"a":1085590705,"T":1704067204972,"m":true,"M":true}}
2024-01-01T00:00:04.9783624Z {"stream":"trbusdt@trade","data":{"e":"trade","E":1704067204976,"s":"TRBUSDT","t":52632667,"p":"191.91000000","q":"0.55000000","b":975002461,"a":975002467,"T":1704067204974,"m":true,"M":true}}
2024-01-01T00:00:04.9783696Z {"stream":"trbusdt@trade","data":{"e":"trade","E":1704067204976,"s":"TRBUSDT","t":52632668,"p":"191.90000000","q":"2.05000000","b":975002444,"a":975002467,"T":1704067204974,"m":true,"M":true}}
2024-01-01T00:00:04.9804488Z {"stream":"drepusdt@trade","data":{"e":"trade","E":1704067204978,"s":"DREPUSDT","t":23354116,"p":"0.28300000","q":"1400.00000000","b":265480765,"a":265480763,"T":1704067204977,"m":false,"M":true}}
2024-01-01T00:00:04.9804963Z {"stream":"icpbnb@trade","data":{"e":"trade","E":1704067204977,"s":"ICPBNB","t":2320273,"p":"0.04273000","q":"6.18000000","b":97734284,"a":97734270,"T":1704067204975,"m":false,"M":true}}
2024-01-01T00:00:04.9818252Z {"stream":"1inchusdt@trade","data":{"e":"trade","E":1704067204979,"s":"1INCHUSDT","t":78750392,"p":"0.43360000","q":"96.60000000","b":904034176,"a":904034172,"T":1704067204978,"m":false,"M":true}}
2024-01-01T00:00:04.9818270Z {"stream":"1inchusdt@trade","data":{"e":"trade","E":1704067204980,"s":"1INCHUSDT","t":78750393,"p":"0.43380000","q":"89.50000000","b":904034179,"a":904034178,"T":1704067204979,"m":false,"M":true}}
2024-01-01T00:00:04.9829408Z {"stream":"vetusdt@trade","data":{"e":"trade","E":1704067204980,"s":"VETUSDT","t":205323708,"p":"0.03432000","q":"6898.00000000","b":2361378371,"a":2361379038,"T":1704067204980,"m":true,"M":true}}
2024-01-01T00:00:04.9829414Z {"stream":"vetusdt@trade","data":{"e":"trade","E":1704067204981,"s":"VETUSDT","t":205323709,"p":"0.03432000","q":"54347.00000000","b":2361378371,"a":2361379039,"T":1704067204981,"m":true,"M":true}}
2024-01-01T00:00:04.9843335Z {"stream":"vetusdt@trade","data":{"e":"trade","E":1704067204982,"s":"VETUSDT","t":205323710,"p":"0.03432000","q":"14302.00000000","b":2361378371,"a":2361379040,"T":1704067204981,"m":true,"M":true}}
2024-01-01T00:00:04.9853939Z {"stream":"vetusdt@trade","data":{"e":"trade","E":1704067204983,"s":"VETUSDT","t":205323711,"p":"0.03432000","q":"4453.00000000","b":2361378371,"a":2361379041,"T":1704067204982,"m":true,"M":true}}
2024-01-01T00:00:04.9868656Z {"stream":"1inchusdt@trade","data":{"e":"trade","E":1704067204984,"s":"1INCHUSDT","t":78750394,"p":"0.43380000","q":"89.50000000","b":904034198,"a":904034196,"T":1704067204984,"m":false,"M":true}}
2024-01-01T00:00:04.9909042Z {"stream":"1inchusdt@trade","data":{"e":"trade","E":1704067204988,"s":"1INCHUSDT","t":78750395,"p":"0.43380000","q":"137.90000000","b":904034211,"a":904034210,"T":1704067204987,"m":false,"M":true}}
2024-01-01T00:00:04.9909069Z {"stream":"1inchusdt@trade","data":{"e":"trade","E":1704067204988,"s":"1INCHUSDT","t":78750396,"p":"0.43370000","q":"130.60000000","b":904034213,"a":904034212,"T":1704067204988,"m":false,"M":true}}
2024-01-01T00:00:04.9916526Z {"stream":"sushiusdt@trade","data":{"e":"trade","E":1704067204988,"s":"SUSHIUSDT","t":103106306,"p":"1.25200000","q":"5.00000000","b":1431395842,"a":1431395787,"T":1704067204987,"m":false,"M":true}}
2024-01-01T00:00:04.9916640Z {"stream":"sushiusdt@trade","data":{"e":"trade","E":1704067204988,"s":"SUSHIUSDT","t":103106307,"p":"1.25200000","q":"233.00000000","b":1431395842,"a":1431395841,"T":1704067204987,"m":false,"M":true}}
2024-01-01T00:00:04.9929921Z {"stream":"trbusdt@trade","data":{"e":"trade","E":1704067204991,"s":"TRBUSDT","t":52632669,"p":"191.92000000","q":"2.60000000","b":975002471,"a":975002479,"T":1704067204990,"m":true,"M":true}}
2024-01-01T00:00:04.9939429Z {"stream":"icpusdt@trade","data":{"e":"trade","E":1704067204990,"s":"ICPUSDT","t":113081087,"p":"13.32800000","q":"0.65000000","b":1085590709,"a":1085590712,"T":1704067204989,"m":true,"M":true}}
2024-01-01T00:00:04.9940792Z {"stream":"icpusdt@trade","data":{"e":"trade","E":1704067204990,"s":"ICPUSDT","t":113081088,"p":"13.32700000","q":"7.42000000","b":1085590673,"a":1085590712,"T":1704067204989,"m":true,"M":true}}
2024-01-01T00:00:04.9940817Z {"stream":"icpusdt@trade","data":{"e":"trade","E":1704067204990,"s":"ICPUSDT","t":113081089,"p":"13.32700000","q":"21.17000000","b":1085590674,"a":1085590712,"T":1704067204989,"m":true,"M":true}}
2024-01-01T00:00:04.9940871Z {"stream":"icpusdt@trade","data":{"e":"trade","E":1704067204990,"s":"ICPUSDT","t":113081090,"p":"13.32700000","q":"19.47000000","b":1085590683,"a":1085590712,"T":1704067204989,"m":true,"M":true}}
2024-01-01T00:00:04.9940911Z {"stream":"icpusdt@trade","data":{"e":"trade","E":1704067204990,"s":"ICPUSDT","t":113081091,"p":"13.32700000","q":"0.60000000","b":1085590687,"a":1085590712,"T":1704067204989,"m":true,"M":true}}
2024-01-01T00:00:04.9949388Z {"stream":"filusdt@trade","data":{"e":"trade","E":1704067204992,"s":"FILUSDT","t":195281355,"p":"6.92500000","q":"8.80000000","b":2846865165,"a":2846865264,"T":1704067204991,"m":true,"M":true}}
2024-01-01T00:00:04.9952435Z {"stream":"xrpusdt@trade","data":{"e":"trade","E":1704067204992,"s":"XRPUSDT","t":576808809,"p":"0.61540000","q":"360.00000000","b":5771814387,"a":5771814797,"T":1704067204991,"m":true,"M":true}}
2024-01-01T00:00:04.9953846Z {"stream":"ordiusdt@trade","data":{"e":"trade","E":1704067204993,"s":"ORDIUSDT","t":29468550,"p":"78.48500000","q":"43.27000000","b":483482613,"a":483482730,"T":1704067204992,"m":true,"M":true}}
2024-01-01T00:00:04.9970922Z {"stream":"drepusdt@trade","data":{"e":"trade","E":1704067204995,"s":"DREPUSDT","t":23354117,"p":"0.28300000","q":"295.00000000","b":265480768,"a":265480763,"T":1704067204994,"m":false,"M":true}}
2024-01-01T00:00:04.9973152Z {"stream":"icpusdt@trade","data":{"e":"trade","E":1704067204994,"s":"ICPUSDT","t":113081092,"p":"13.32600000","q":"2.32000000","b":1085590639,"a":1085590714,"T":1704067204993,"m":true,"M":true}}
2024-01-01T00:00:04.9973269Z {"stream":"icpusdt@trade","data":{"e":"trade","E":1704067204994,"s":"ICPUSDT","t":113081093,"p":"13.32600000","q":"0.59000000","b":1085590644,"a":1085590714,"T":1704067204993,"m":true,"M":true}}
2024-01-01T00:00:04.9973276Z {"stream":"icpusdt@trade","data":{"e":"trade","E":1704067204994,"s":"ICPUSDT","t":113081094,"p":"13.32600000","q":"5.79000000","b":1085590655,"a":1085590714,"T":1704067204993,"m":true,"M":true}}
2024-01-01T00:00:04.9974186Z {"stream":"icpusdt@trade","data":{"e":"trade","E":1704067204994,"s":"ICPUSDT","t":113081095,"p":"13.32600000","q":"22.22000000","b":1085590675,"a":1085590714,"T":1704067204993,"m":true,"M":true}}
2024-01-01T00:00:05.0156460Z {"stream":"ordiusdt@trade","data":{"e":"trade","E":1704067204996,"s":"ORDIUSDT","t":29468551,"p":"78.48500000","q":"0.10000000","b":483482613,"a":483482731,"T":1704067204995,"m":true,"M":true}}
2024-01-01T00:00:05.0156537Z {"stream":"ordiusdt@trade","data":{"e":"trade","E":1704067205012,"s":"ORDIUSDT","t":29468552,"p":"78.48500000","q":"1.27000000","b":483482613,"a":483482732,"T":1704067205011,"m":true,"M":true}}
2024-01-01T00:00:05.0156577Z {"stream":"btcfdusd@trade","data":{"e":"trade","E":1704067205007,"s":"BTCFDUSD","t":200210198,"p":"42343.57000000","q":"0.00020000","b":2064961924,"a":2064961933,"T":1704067205006,"m":true,"M":true}}
2024-01-01T00:00:05.0156584Z {"stream":"btcfdusd@trade","data":{"e":"trade","E":1704067205007,"s":"BTCFDUSD","t":200210199,"p":"42343.51000000","q":"0.00080000","b":2064961903,"a":2064961933,"T":1704067205006,"m":true,"M":true}}
2024-01-01T00:00:05.0156644Z {"stream":"chzusdt@trade","data":{"e":"trade","E":1704067205010,"s":"CHZUSDT","t":171207535,"p":"0.08641000","q":"119.00000000","b":1679712044,"a":1679712017,"T":1704067205009,"m":false,"M":true}}
2024-01-01T00:00:05.0156696Z {"stream":"avaxbtc@trade","data":{"e":"trade","E":1704067205000,"s":"AVAXBTC","t":40001622,"p":"0.00091210","q":"1.25000000","b":966095047,"a":966095026,"T":1704067204999,"m":false,"M":true}}
2024-01-01T00:00:05.0156760Z {"stream":"epxusdt@trade","data":{"e":"trade","E":1704067205011,"s":"EPXUSDT","t":6656712,"p":"0.00023850","q":"21776.00000000","b":68834751,"a":68834765,"T":1704067205010,"m":true,"M":true}}
2024-01-01T00:00:05.0156782Z {"stream":"xrpusdt@trade","data":{"e":"trade","E":1704067205000,"s":"XRPUSDT","t":576808810,"p":"0.61550000","q":"16.00000000","b":5771814799,"a":5771814756,"T":1704067204999,"m":false,"M":true}}
2024-01-01T00:00:05.0156790Z {"stream":"trbusdt@trade","data":{"e":"trade","E":1704067205012,"s":"TRBUSDT","t":52632670,"p":"191.90000000","q":"0.55000000","b":975002444,"a":975002484,"T":1704067205011,"m":true,"M":true}}
2024-01-01T00:00:05.0156794Z {"stream":"trbusdt@trade","data":{"e":"trade","E":1704067205012,"s":"TRBUSDT","t":52632671,"p":"191.88000000","q":"2.59000000","b":975002437,"a":975002484,"T":1704067205011,"m":true,"M":true}}
2024-01-01T00:00:05.0156798Z {"stream":"trbusdt@trade","data":{"e":"trade","E":1704067205012,"s":"TRBUSDT","t":52632672,"p":"191.86000000","q":"2.60000000","b":975002429,"a":975002484,"T":1704067205011,"m":true,"M":true}}
2024-01-01T00:00:05.0156801Z {"stream":"trbusdt@trade","data":{"e":"trade","E":1704067205012,"s":"TRBUSDT","t":52632673,"p":"191.84000000","q":"2.60000000","b":975002420,"a":975002484,"T":1704067205011,"m":true,"M":true}}
2024-01-01T00:00:05.0176837Z {"stream":"ordiusdt@trade","data":{"e":"trade","E":1704067205014,"s":"ORDIUSDT","t":29468553,"p":"78.48500000","q":"1.27000000","b":483482613,"a":483482733,"T":1704067205013,"m":true,"M":true}}
2024-01-01T00:00:05.0192891Z {"stream":"phbusdt@trade","data":{"e":"trade","E":1704067205016,"s":"PHBUSDT","t":12069216,"p":"1.00770000","q":"228.00000000","b":347884753,"a":347884855,"T":1704067205015,"m":true,"M":true}}
2024-01-01T00:00:05.0195652Z {"stream":"ordiusdt@trade","data":{"e":"trade","E":1704067205016,"s":"ORDIUSDT","t":29468554,"p":"78.48500000","q":"1.27000000","b":483482613,"a":483482734,"T":1704067205015,"m":true,"M":true}}
2024-01-01T00:00:05.0214585Z {"stream":"ordiusdt@trade","data":{"e":"trade","E":1704067205018,"s":"ORDIUSDT","t":29468555,"p":"78.48500000","q":"1.27000000","b":483482613,"a":483482735,"T":1704067205017,"m":true,"M":true}}
2024-01-01T00:00:05.0270471Z {"stream":"ordiusdt@trade","data":{"e":"trade","E":1704067205024,"s":"ORDIUSDT","t":29468556,"p":"78.48500000","q":"1.27000000","b":483482613,"a":483482737,"T":1704067205023,"m":true,"M":true}}
2024-01-01T00:00:05.0281637Z {"stream":"ordiusdt@trade","data":{"e":"trade","E":1704067205026,"s":"ORDIUSDT","t":29468557,"p":"78.48500000","q":"1.27000000","b":483482613,"a":483482740,"T":1704067205025,"m":true,"M":true}}
2024-01-01T00:00:05.0304632Z {"stream":"ordiusdt@trade","data":{"e":"trade","E":1704067205027,"s":"ORDIUSDT","t":29468558,"p":"78.48500000","q":"0.30000000","b":483482613,"a":483482742,"T":1704067205026,"m":true,"M":true}}
2024-01-01T00:00:05.0326329Z {"stream":"rndrusdt@trade","data":{"e":"trade","E":1704067205029,"s":"RNDRUSDT","t":38790351,"p":"4.47200000","q":"15.40000000","b":581184834,"a":581184896,"T":1704067205028,"m":true,"M":true}}
2024-01-01T00:00:05.0351904Z {"stream":"ordiusdt@trade","data":{"e":"trade","E":1704067205032,"s":"ORDIUSDT","t":29468559,"p":"78.48500000","q":"1.27000000","b":483482613,"a":483482743,"T":1704067205031,"m":true,"M":true}}
2024-01-01T00:00:05.0353737Z {"stream":"trbusdt@trade","data":{"e":"trade","E":1704067205034,"s":"TRBUSDT","t":52632674,"p":"191.81000000","q":"0.03000000","b":975002407,"a":975002495,"T":1704067205033,"m":true,"M":true}}
2024-01-01T00:00:05.0353841Z {"stream":"trbusdt@trade","data":{"e":"trade","E":1704067205034,"s":"TRBUSDT","t":52632675,"p":"191.78000000","q":"0.03000000","b":975002488,"a":975002495,"T":1704067205033,"m":true,"M":true}}
2024-01-01T00:00:05.0353845Z {"stream":"trbusdt@trade","data":{"e":"trade","E":1704067205034,"s":"TRBUSDT","t":52632676,"p":"191.67000000","q":"0.55000000","b":975002409,"a":975002495,"T":1704067205033,"m":true,"M":true}}
2024-01-01T00:00:05.0353850Z {"stream":"trbusdt@trade","data":{"e":"trade","E":1704067205034,"s":"TRBUSDT","t":52632677,"p":"191.65000000","q":"0.55000000","b":975002403,"a":975002495,"T":1704067205033,"m":true,"M":true}}
2024-01-01T00:00:05.0354125Z {"stream":"trbusdt@trade","data":{"e":"trade","E":1704067205034,"s":"TRBUSDT","t":52632678,"p":"191.62000000","q":"0.55000000","b":975002392,"a":975002495,"T":1704067205033,"m":true,"M":true}}
2024-01-01T00:00:05.0354137Z {"stream":"trbusdt@trade","data":{"e":"trade","E":1704067205034,"s":"TRBUSDT","t":52632679,"p":"191.60000000","q":"0.55000000","b":975002381,"a":975002495,"T":1704067205033,"m":true,"M":true}}
2024-01-01T00:00:05.0354232Z {"stream":"trbusdt@trade","data":{"e":"trade","E":1704067205034,"s":"TRBUSDT","t":52632680,"p":"191.51000000","q":"0.55000000","b":975002459,"a":975002495,"T":1704067205033,"m":true,"M":true}}
2024-01-01T00:00:05.0354255Z {"stream":"trbusdt@trade","data":{"e":"trade","E":1704067205034,"s":"TRBUSDT","t":52632681,"p":"191.51000000","q":"1.58000000","b":975002494,"a":975002495,"T":1704067205033,"m":true,"M":true}}
2024-01-01T00:00:05.0354262Z {"stream":"trbusdt@trade","data":{"e":"trade","E":1704067205034,"s":"TRBUSDT","t":52632682,"p":"191.50000000","q":"0.74000000","b":975002440,"a":975002495,"T":1704067205033,"m":true,"M":true}}
2024-01-01T00:00:05.0363362Z {"stream":"ordiusdt@trade","data":{"e":"trade","E":1704067205034,"s":"ORDIUSDT","t":29468560,"p":"78.48500000","q":"1.27000000","b":483482613,"a":483482745,"T":1704067205033,"m":true,"M":true}}
2024-01-01T00:00:05.0374165Z {"stream":"ethusdt@trade","data":{"e":"trade","E":1704067205034,"s":"ETHUSDT","t":1266393157,"p":"2282.17000000","q":"3.71410000","b":15342161547,"a":15342161224,"T":1704067205034,"m":false,"M":true}}
2024-01-01T00:00:05.0374683Z {"stream":"ordiusdt@trade","data":{"e":"trade","E":1704067205034,"s":"ORDIUSDT","t":29468561,"p":"78.48500000","q":"0.60000000","b":483482613,"a":483482746,"T":1704067205034,"m":true,"M":true}}
2024-01-01T00:00:05.0382487Z {"stream":"avaxusdt@trade","data":{"e":"trade","E":1704067205036,"s":"AVAXUSDT","t":245750699,"p":"38.57000000","q":"9.00000000","b":2598335625,"a":2598335671,"T":1704067205035,"m":true,"M":true}}
2024-01-01T00:00:05.0382999Z {"stream":"aliceusdt@trade","data":{"e":"trade","E":1704067205035,"s":"ALICEUSDT","t":86660132,"p":"1.37800000","q":"527.77000000","b":973230594,"a":973230799,"T":1704067205034,"m":true,"M":true}}
2024-01-01T00:00:05.0384141Z {"stream":"ordiusdt@trade","data":{"e":"trade","E":1704067205036,"s":"ORDIUSDT","t":29468562,"p":"78.48500000","q":"1.27000000","b":483482613,"a":483482748,"T":1704067205035,"m":true,"M":true}}
2024-01-01T00:00:05.0456636Z {"stream":"dotusdt@trade","data":{"e":"trade","E":1704067205042,"s":"DOTUSDT","t":334650300,"p":"8.20400000","q":"6.40000000","b":3709056374,"a":3709056509,"T":1704067205041,"m":true,"M":true}}
2024-01-01T00:00:05.0456768Z {"stream":"dotusdt@trade","data":{"e":"trade","E":1704067205042,"s":"DOTUSDT","t":334650301,"p":"8.20300000","q":"30.76000000","b":3709056241,"a":3709056509,"T":1704067205041,"m":true,"M":true}}
2024-01-01T00:00:05.0456784Z {"stream":"dotusdt@trade","data":{"e":"trade","E":1704067205042,"s":"DOTUSDT","t":334650302,"p":"8.20300000","q":"5.08000000","b":3709056252,"a":3709056509,"T":1704067205041,"m":true,"M":true}}
2024-01-01T00:00:05.0456840Z {"stream":"dotusdt@trade","data":{"e":"trade","E":1704067205042,"s":"DOTUSDT","t":334650303,"p":"8.20300000","q":"1.36000000","b":3709056502,"a":3709056509,"T":1704067205041,"m":true,"M":true}}
2024-01-01T00:00:05.0476245Z {"stream":"xtzusdt@trade","data":{"e":"trade","E":1704067205044,"s":"XTZUSDT","t":93665917,"p":"1.00900000","q":"10.90000000","b":1383049721,"a":1383048843,"T":1704067205043,"m":false,"M":true}}
2024-01-01T00:00:05.0476263Z {"stream":"xtzusdt@trade","data":{"e":"trade","E":1704067205044,"s":"XTZUSDT","t":93665918,"p":"1.00900000","q":"16.80000000","b":1383049721,"a":1383048845,"T":1704067205043,"m":false,"M":true}}
2024-01-01T00:00:05.0476267Z {"stream":"xtzusdt@trade","data":{"e":"trade","E":1704067205044,"s":"XTZUSDT","t":93665919,"p":"1.00900000","q":"226.60000000","b":1383049721,"a":1383049165,"T":1704067205043,"m":false,"M":true}}
2024-01-01T00:00:05.0493215Z {"stream":"aliceusdt@trade","data":{"e":"trade","E":1704067205046,"s":"ALICEUSDT","t":86660133,"p":"1.37900000","q":"160.91000000","b":973230833,"a":973230832,"T":1704067205045,"m":false,"M":true}}
2024-01-01T00:00:05.0494218Z {"stream":"radusdt@trade","data":{"e":"trade","E":1704067205048,"s":"RADUSDT","t":20417072,"p":"1.93700000","q":"51.70000000","b":226917358,"a":226917377,"T":1704067205047,"m":true,"M":true}}
2024-01-01T00:00:05.0508992Z {"stream":"ordiusdt@trade","data":{"e":"trade","E":1704067205049,"s":"ORDIUSDT","t":29468563,"p":"78.48500000","q":"41.29000000","b":483482613,"a":483482750,"T":1704067205048,"m":true,"M":true}}
2024-01-01T00:00:05.0513484Z {"stream":"radusdt@trade","data":{"e":"trade","E":1704067205048,"s":"RADUSDT","t":20417073,"p":"1.93700000","q":"4.00000000","b":226917360,"a":226917377,"T":1704067205047,"m":true,"M":true}}
2024-01-01T00:00:05.0513676Z {"stream":"radusdt@trade","data":{"e":"trade","E":1704067205048,"s":"RADUSDT","t":20417074,"p":"1.93700000","q":"44.60000000","b":226917374,"a":226917377,"T":1704067205047,"m":true,"M":true}}
2024-01-01T00:00:05.0553230Z {"stream":"ordiusdt@trade","data":{"e":"trade","E":1704067205052,"s":"ORDIUSDT","t":29468564,"p":"78.48500000","q":"40.39000000","b":483482613,"a":483482751,"T":1704067205051,"m":true,"M":true}}
2024-01-01T00:00:05.0574731Z {"stream":"audiousdt@trade","data":{"e":"trade","E":1704067205054,"s":"AUDIOUSDT","t":49222567,"p":"0.26040000","q":"87.50000000","b":687469491,"a":687469494,"T":1704067205054,"m":true,"M":true}}
2024-01-01T00:00:05.0601423Z {"stream":"solusdt@trade","data":{"e":"trade","E":1704067205057,"s":"SOLUSDT","t":431147270,"p":"101.73000000","q":"1.97000000","b":4663218565,"a":4663218704,"T":1704067205056,"m":true,"M":true}}
2024-01-01T00:00:05.0649600Z {"stream":"minausdt@trade","data":{"e":"trade","E":1704067205061,"s":"MINAUSDT","t":43886134,"p":"1.35330000","q":"29.20000000","b":421299961,"a":421300075,"T":1704067205060,"m":true,"M":true}}
2024-01-01T00:00:05.0649864Z {"stream":"minausdt@trade","data":{"e":"trade","E":1704067205061,"s":"MINAUSDT","t":43886135,"p":"1.35330000","q":"1.00000000","b":421299980,"a":421300075,"T":1704067205060,"m":true,"M":true}}
2024-01-01T00:00:05.0731836Z {"stream":"usdttry@trade","data":{"e":"trade","E":1704067205071,"s":"USDTTRY","t":165034490,"p":"30.40000000","q":"106.00000000","b":291949906,"a":291950186,"T":1704067205070,"m":true,"M":true}}
2024-01-01T00:00:05.0749551Z {"stream":"aliceusdt@trade","data":{"e":"trade","E":1704067205071,"s":"ALICEUSDT","t":86660134,"p":"1.37800000","q":"37.76000000","b":973230594,"a":973230836,"T":1704067205070,"m":true,"M":true}}
2024-01-01T00:00:05.0771179Z {"stream":"bnbusdt@trade","data":{"e":"trade","E":1704067205074,"s":"BNBUSDT","t":697594326,"p":"311.90000000","q":"0.02400000","b":4968930301,"a":4968929145,"T":1704067205071,"m":false,"M":true}}
2024-01-01T00:00:05.0851223Z {"stream":"astrusdt@trade","data":{"e":"trade","E":1704067205083,"s":"ASTRUSDT","t":18289653,"p":"0.13610000","q":"4978.00000000","b":253744010,"a":253743155,"T":1704067205082,"m":false,"M":true}}
2024-01-01T00:00:05.0865479Z {"stream":"1inchusdt@trade","data":{"e":"trade","E":1704067205084,"s":"1INCHUSDT","t":78750397,"p":"0.43450000","q":"46.00000000","b":904034263,"a":904033983,"T":1704067205083,"m":false,"M":true}}
2024-01-01T00:00:05.0865653Z {"stream":"1inchusdt@trade","data":{"e":"trade","E":1704067205084,"s":"1INCHUSDT","t":78750398,"p":"0.43450000","q":"11.50000000","b":904034263,"a":904034252,"T":1704067205083,"m":false,"M":true}}
2024-01-01T00:00:05.0869515Z {"stream":"api3usdt@trade","data":{"e":"trade","E":1704067205084,"s":"API3USDT","t":15710946,"p":"1.99100000","q":"2.48000000","b":312794778,"a":312795087,"T":1704067205083,"m":true,"M":true}}
2024-01-01T00:00:05.0869628Z {"stream":"api3usdt@trade","data":{"e":"trade","E":1704067205084,"s":"API3USDT","t":15710947,"p":"1.99000000","q":"0.44000000","b":312726757,"a":312795087,"T":1704067205083,"m":true,"M":true}}
2024-01-01T00:00:05.0869721Z {"stream":"api3usdt@trade","data":{"e":"trade","E":1704067205084,"s":"API3USDT","t":15710948,"p":"1.99000000","q":"2.98000000","b":312737081,"a":312795087,"T":1704067205083,"m":true,"M":true}}
2024-01-01T00:00:05.0904113Z {"stream":"api3btc@trade","data":{"e":"trade","E":1704067205087,"s":"API3BTC","t":1869041,"p":"0.00004710","q":"9.00000000","b":117608765,"a":117619644,"T":1704067205086,"m":true,"M":true}}
2024-01-01T00:00:05.0939840Z {"stream":"cakeusdt@trade","data":{"e":"trade","E":1704067205091,"s":"CAKEUSDT","t":86064485,"p":"3.47300000","q":"14.00000000","b":615456736,"a":615456696,"T":1704067205091,"m":false,"M":true}}
2024-01-01T00:00:05.0946853Z {"stream":"bakeusdt@trade","data":{"e":"trade","E":1704067205091,"s":"BAKEUSDT","t":69695234,"p":"0.47520000","q":"16.60000000","b":713016393,"a":713016380,"T":1704067205090,"m":false,"M":true}}
2024-01-01T00:00:05.0946884Z {"stream":"bakeusdt@trade","data":{"e":"trade","E":1704067205091,"s":"BAKEUSDT","t":69695235,"p":"0.47520000","q":"69.20000000","b":713016393,"a":713016383,"T":1704067205090,"m":false,"M":true}}
2024-01-01T00:00:05.0987610Z {"stream":"btcusdt@trade","data":{"e":"trade","E":1704067205095,"s":"BTCUSDT","t":3344774516,"p":"42283.58000000","q":"0.00034000","b":24003830844,"a":24003831761,"T":1704067205094,"m":true,"M":true}}
2024-01-01T00:00:05.0989699Z {"stream":"fileth@trade","data":{"e":"trade","E":1704067205095,"s":"FILETH","t":395578,"p":"0.00303500","q":"14.60000000","b":52020738,"a":52020737,"T":1704067205094,"m":false,"M":true}}
2024-01-01T00:00:05.0993495Z {"stream":"btcusdt@trade","data":{"e":"trade","E":1704067205095,"s":"BTCUSDT","t":3344774517,"p":"42283.58000000","q":"0.00066000","b":24003830845,"a":24003831761,"T":1704067205094,"m":true,"M":true}}
2024-01-01T00:00:05.0993593Z {"stream":"filusdt@trade","data":{"e":"trade","E":1704067205095,"s":"FILUSDT","t":195281356,"p":"6.92600000","q":"59.66000000","b":2846865271,"a":2846865259,"T":1704067205094,"m":false,"M":true}}
2024-01-01T00:00:05.0993600Z {"stream":"filusdt@trade","data":{"e":"trade","E":1704067205095,"s":"FILUSDT","t":195281357,"p":"6.92600000","q":"22.72000000","b":2846865271,"a":2846865262,"T":1704067205094,"m":false,"M":true}}
2024-01-01T00:00:05.1073398Z {"stream":"phbusdt@trade","data":{"e":"trade","E":1704067205105,"s":"PHBUSDT","t":12069217,"p":"1.00780000","q":"20.00000000","b":347884877,"a":347884878,"T":1704067205104,"m":true,"M":true}}
2024-01-01T00:00:05.1074549Z {"stream":"adausdt@trade","data":{"e":"trade","E":1704067205104,"s":"ADAUSDT","t":463853530,"p":"0.59400000","q":"43.70000000","b":4322033499,"a":4322033600,"T":1704067205103,"m":true,"M":true}}
2024-01-01T00:00:05.1090575Z {"stream":"1inchusdt@trade","data":{"e":"trade","E":1704067205108,"s":"1INCHUSDT","t":78750399,"p":"0.43350000","q":"47.00000000","b":904034233,"a":904034280,"T":1704067205107,"m":true,"M":true}}
2024-01-01T00:00:05.1091716Z {"stream":"trbusdt@trade","data":{"e":"trade","E":1704067205107,"s":"TRBUSDT","t":52632683,"p":"191.50000000","q":"4.18000000","b":975002440,"a":975002544,"T":1704067205106,"m":true,"M":true}}
2024-01-01T00:00:05.1091745Z {"stream":"trbusdt@trade","data":{"e":"trade","E":1704067205107,"s":"TRBUSDT","t":52632684,"p":"191.43000000","q":"0.55000000","b":975002365,"a":975002544,"T":1704067205106,"m":true,"M":true}}
2024-01-01T00:00:05.1091755Z {"stream":"trbusdt@trade","data":{"e":"trade","E":1704067205107,"s":"TRBUSDT","t":52632685,"p":"191.41000000","q":"0.46000000","b":975002470,"a":975002544,"T":1704067205106,"m":true,"M":true}}
2024-01-01T00:00:05.1143933Z {"stream":"ordiusdt@trade","data":{"e":"trade","E":1704067205111,"s":"ORDIUSDT","t":29468565,"p":"78.48500000","q":"2.93000000","b":483482613,"a":483482755,"T":1704067205110,"m":true,"M":true}}
2024-01-01T00:00:05.1144528Z {"stream":"rayusdt@trade","data":{"e":"trade","E":1704067205111,"s":"RAYUSDT","t":33439566,"p":"1.25820000","q":"83.00000000","b":371441799,"a":371441769,"T":1704067205110,"m":false,"M":true}}
2024-01-01T00:00:05.1222394Z {"stream":"trbusdt@trade","data":{"e":"trade","E":1704067205121,"s":"TRBUSDT","t":52632686,"p":"191.41000000","q":"1.87000000","b":975002470,"a":975002555,"T":1704067205120,"m":true,"M":true}}
2024-01-01T00:00:05.1240395Z {"stream":"trbusdt@trade","data":{"e":"trade","E":1704067205121,"s":"TRBUSDT","t":52632687,"p":"191.33000000","q":"0.03000000","b":975002376,"a":975002555,"T":1704067205120,"m":true,"M":true}}
2024-01-01T00:00:05.1240414Z {"stream":"trbusdt@trade","data":{"e":"trade","E":1704067205121,"s":"TRBUSDT","t":52632688,"p":"191.33000000","q":"0.10000000","b":975002486,"a":975002555,"T":1704067205120,"m":true,"M":true}}
2024-01-01T00:00:05.1240419Z {"stream":"trbusdt@trade","data":{"e":"trade","E":1704067205121,"s":"TRBUSDT","t":52632689,"p":"191.58000000","q":"1.60000000","b":975002556,"a":975002553,"T":1704067205120,"m":false,"M":true}}
2024-01-01T00:00:05.1249016Z {"stream":"ordiusdt@trade","data":{"e":"trade","E":1704067205121,"s":"ORDIUSDT","t":29468566,"p":"78.48500000","q":"12.70000000","b":483482613,"a":483482756,"T":1704067205121,"m":true,"M":true}}
2024-01-01T00:00:05.1283477Z {"stream":"sunusdt@trade","data":{"e":"trade","E":1704067205125,"s":"SUNUSDT","t":27919543,"p":"0.00824000","q":"6608.00000000","b":254862124,"a":254862339,"T":1704067205124,"m":true,"M":true}}
2024-01-01T00:00:05.1283528Z {"stream":"sunusdt@trade","data":{"e":"trade","E":1704067205125,"s":"SUNUSDT","t":27919544,"p":"0.00824000","q":"2427.00000000","b":254862213,"a":254862339,"T":1704067205124,"m":true,"M":true}}
2024-01-01T00:00:05.1283538Z {"stream":"sunusdt@trade","data":{"e":"trade","E":1704067205125,"s":"SUNUSDT","t":27919545,"p":"0.00823000","q":"153872.00000000","b":254862087,"a":254862339,"T":1704067205124,"m":true,"M":true}}
2024-01-01T00:00:05.1283545Z {"stream":"avaxeur@trade","data":{"e":"trade","E":1704067205125,"s":"AVAXEUR","t":4273318,"p":"35.05000000","q":"1.25000000","b":211133869,"a":211133879,"T":1704067205124,"m":true,"M":true}}
2024-01-01T00:00:05.1283559Z {"stream":"btceur@trade","data":{"e":"trade","E":1704067205126,"s":"BTCEUR","t":130577307,"p":"38425.61000000","q":"0.00114000","b":3361799042,"a":3361799040,"T":1704067205125,"m":false,"M":true}}
2024-01-01T00:00:05.1284674Z {"stream":"ordiusdt@trade","data":{"e":"trade","E":1704067205125,"s":"ORDIUSDT","t":29468567,"p":"78.48500000","q":"12.70000000","b":483482613,"a":483482757,"T":1704067205124,"m":true,"M":true}}
2024-01-01T00:00:05.1284970Z {"stream":"ordiusdt@trade","data":{"e":"trade","E":1704067205125,"s":"ORDIUSDT","t":29468568,"p":"78.48500000","q":"12.70000000","b":483482613,"a":483482758,"T":1704067205124,"m":true,"M":true}}
2024-01-01T00:00:05.1296261Z {"stream":"kmdusdt@trade","data":{"e":"trade","E":1704067205127,"s":"KMDUSDT","t":16029251,"p":"0.29200000","q":"40.00000000","b":253814733,"a":253814726,"T":1704067205126,"m":false,"M":true}}
2024-01-01T00:00:05.1297334Z {"stream":"avaxusdt@trade","data":{"e":"trade","E":1704067205126,"s":"AVAXUSDT","t":245750700,"p":"38.57000000","q":"11.00000000","b":2598335625,"a":2598335672,"T":1704067205125,"m":true,"M":true}}
2024-01-01T00:00:05.1327249Z {"stream":"ordiusdt@trade","data":{"e":"trade","E":1704067205130,"s":"ORDIUSDT","t":29468569,"p":"78.48500000","q":"8.49000000","b":483482613,"a":483482759,"T":1704067205129,"m":true,"M":true}}
2024-01-01T00:00:05.1328465Z {"stream":"ssvusdt@trade","data":{"e":"trade","E":1704067205129,"s":"SSVUSDT","t":10059524,"p":"26.47000000","q":"4.52100000","b":196495634,"a":196495452,"T":1704067205129,"m":false,"M":true}}
2024-01-01T00:00:05.1328489Z {"stream":"ssvusdt@trade","data":{"e":"trade","E":1704067205129,"s":"SSVUSDT","t":10059525,"p":"26.47000000","q":"18.15900000","b":196495634,"a":196495514,"T":1704067205129,"m":false,"M":true}}
2024-01-01T00:00:05.1338095Z {"stream":"avaxusdt@trade","data":{"e":"trade","E":1704067205130,"s":"AVAXUSDT","t":245750701,"p":"38.57000000","q":"9.00000000","b":2598335625,"a":2598335673,"T":1704067205129,"m":true,"M":true}}
2024-01-01T00:00:05.1363641Z {"stream":"diausdt@trade","data":{"e":"trade","E":1704067205134,"s":"DIAUSDT","t":20286800,"p":"0.46680000","q":"21.40000000","b":219318893,"a":219318886,"T":1704067205132,"m":false,"M":true}}
2024-01-01T00:00:05.1380313Z {"stream":"astrusdt@trade","data":{"e":"trade","E":1704067205135,"s":"ASTRUSDT","t":18289654,"p":"0.13610000","q":"734.80000000","b":253744012,"a":253743155,"T":1704067205134,"m":false,"M":true}}
2024-01-01T00:00:05.1384304Z {"stream":"kmdbtc@trade","data":{"e":"trade","E":1704067205135,"s":"KMDBTC","t":14436894,"p":"0.00000691","q":"2.00000000","b":194333802,"a":194334001,"T":1704067205133,"m":true,"M":true}}
2024-01-01T00:00:05.1384560Z {"stream":"kmdbtc@trade","data":{"e":"trade","E":1704067205135,"s":"KMDBTC","t":14436895,"p":"0.00000691","q":"38.00000000","b":194333981,"a":194334001,"T":1704067205133,"m":true,"M":true}}
2024-01-01T00:00:05.1385776Z {"stream":"avaxusdt@trade","data":{"e":"trade","E":1704067205135,"s":"AVAXUSDT","t":245750702,"p":"38.57000000","q":"8.00000000","b":2598335625,"a":2598335674,"T":1704067205134,"m":true,"M":true}}
2024-01-01T00:00:05.1386050Z {"stream":"btcusdt@trade","data":{"e":"trade","E":1704067205135,"s":"BTCUSDT","t":3344774518,"p":"42283.58000000","q":"0.00027000","b":24003830845,"a":24003831766,"T":1704067205134,"m":true,"M":true}}
2024-01-01T00:00:05.1391717Z {"stream":"astrusdt@trade","data":{"e":"trade","E":1704067205137,"s":"ASTRUSDT","t":18289655,"p":"0.13610000","q":"734.80000000","b":253744013,"a":253743155,"T":1704067205136,"m":false,"M":true}}
2024-01-01T00:00:05.1407623Z {"stream":"api3usdt@trade","data":{"e":"trade","E":1704067205138,"s":"API3USDT","t":15710949,"p":"1.99100000","q":"80.06000000","b":312795097,"a":312795101,"T":1704067205137,"m":true,"M":true}}
2024-01-01T00:00:05.1408012Z {"stream":"dentusdt@trade","data":{"e":"trade","E":1704067205138,"s":"DENTUSDT","t":73616130,"p":"0.00133000","q":"22337.00000000","b":622963019,"a":622963084,"T":1704067205137,"m":true,"M":true}}
2024-01-01T00:00:05.1411833Z {"stream":"astrusdt@trade","data":{"e":"trade","E":1704067205139,"s":"ASTRUSDT","t":18289656,"p":"0.13610000","q":"734.80000000","b":253744014,"a":253743155,"T":1704067205139,"m":false,"M":true}}
2024-01-01T00:00:05.1416797Z {"stream":"api3usdt@trade","data":{"e":"trade","E":1704067205138,"s":"API3USDT","t":15710950,"p":"1.99100000","q":"80.06000000","b":312795099,"a":312795102,"T":1704067205137,"m":true,"M":true}}
2024-01-01T00:00:05.1416805Z {"stream":"api3usdt@trade","data":{"e":"trade","E":1704067205138,"s":"API3USDT","t":15710951,"p":"1.99100000","q":"49.06000000","b":312795099,"a":312795103,"T":1704067205137,"m":true,"M":true}}
2024-01-01T00:00:05.1453055Z {"stream":"1000satsusdt@trade","data":{"e":"trade","E":1704067205142,"s":"1000SATSUSDT","t":15279222,"p":"0.00077930","q":"283977.00","b":125398201,"a":125398205,"T":1704067205141,"m":true,"M":true}}
2024-01-01T00:00:05.1453060Z {"stream":"1000satsusdt@trade","data":{"e":"trade","E":1704067205142,"s":"1000SATSUSDT","t":15279223,"p":"0.00077930","q":"1927.00","b":125398202,"a":125398205,"T":1704067205141,"m":true,"M":true}}
2024-01-01T00:00:05.1453078Z {"stream":"1000satsusdt@trade","data":{"e":"trade","E":1704067205142,"s":"1000SATSUSDT","t":15279224,"p":"0.00077920","q":"319059.00","b":125398062,"a":125398205,"T":1704067205141,"m":true,"M":true}}
2024-01-01T00:00:05.1453081Z {"stream":"1000satsusdt@trade","data":{"e":"trade","E":1704067205142,"s":"1000SATSUSDT","t":15279225,"p":"0.00077920","q":"527469.00","b":125398063,"a":125398205,"T":1704067205141,"m":true,"M":true}}
2024-01-01T00:00:05.1453089Z {"stream":"1000satsusdt@trade","data":{"e":"trade","E":1704067205142,"s":"1000SATSUSDT","t":15279226,"p":"0.00077920","q":"1934.00","b":125398094,"a":125398205,"T":1704067205141,"m":true,"M":true}}
2024-01-01T00:00:05.1453095Z {"stream":"1000satsusdt@trade","data":{"e":"trade","E":1704067205142,"s":"1000SATSUSDT","t":15279227,"p":"0.00077920","q":"149001.00","b":125398200,"a":125398205,"T":1704067205141,"m":true,"M":true}}
2024-01-01T00:00:05.1482677Z {"stream":"filusdt@trade","data":{"e":"trade","E":1704067205145,"s":"FILUSDT","t":195281358,"p":"6.92600000","q":"19.35000000","b":2846865280,"a":2846865273,"T":1704067205144,"m":false,"M":true}}
2024-01-01T00:00:05.1482701Z {"stream":"filusdt@trade","data":{"e":"trade","E":1704067205145,"s":"FILUSDT","t":195281359,"p":"6.92600000","q":"41.50000000","b":2846865280,"a":2846865276,"T":1704067205144,"m":false,"M":true}}
2024-01-01T00:00:05.1501233Z {"stream":"1inchusdt@trade","data":{"e":"trade","E":1704067205148,"s":"1INCHUSDT","t":78750400,"p":"0.43340000","q":"113.50000000","b":904034273,"a":904034314,"T":1704067205146,"m":true,"M":true}}
2024-01-01T00:00:05.1501254Z {"stream":"1inchusdt@trade","data":{"e":"trade","E":1704067205148,"s":"1INCHUSDT","t":78750401,"p":"0.43340000","q":"178.80000000","b":904034313,"a":904034314,"T":1704067205146,"m":true,"M":true}}
2024-01-01T00:00:05.1501546Z {"stream":"1inchusdt@trade","data":{"e":"trade","E":1704067205148,"s":"1INCHUSDT","t":78750402,"p":"0.43330000","q":"0.20000000","b":904034137,"a":904034314,"T":1704067205146,"m":true,"M":true}}
2024-01-01T00:00:05.1511990Z {"stream":"1inchbtc@trade","data":{"e":"trade","E":1704067205149,"s":"1INCHBTC","t":10694416,"p":"0.00001025","q":"28.70000000","b":324005911,"a":324005989,"T":1704067205148,"m":true,"M":true}}
2024-01-01T00:00:05.1512224Z {"stream":"1inchbtc@trade","data":{"e":"trade","E":1704067205149,"s":"1INCHBTC","t":10694417,"p":"0.00001025","q":"119.90000000","b":324005978,"a":324005989,"T":1704067205148,"m":true,"M":true}}
2024-01-01T00:00:05.1512244Z {"stream":"1inchusdt@trade","data":{"e":"trade","E":1704067205149,"s":"1INCHUSDT","t":78750403,"p":"0.43330000","q":"58.00000000","b":904034137,"a":904034316,"T":1704067205148,"m":true,"M":true}}
2024-01-01T00:00:05.1521488Z {"stream":"ssvusdt@trade","data":{"e":"trade","E":1704067205150,"s":"SSVUSDT","t":10059526,"p":"26.48000000","q":"5.67000000","b":196495648,"a":196495548,"T":1704067205149,"m":false,"M":true}}
2024-01-01T00:00:05.1534417Z {"stream":"avaxusdt@trade","data":{"e":"trade","E":1704067205150,"s":"AVAXUSDT","t":245750703,"p":"38.57000000","q":"11.00000000","b":2598335625,"a":2598335675,"T":1704067205149,"m":true,"M":true}}
2024-01-01T00:00:05.1553487Z {"stream":"1inchusdt@trade","data":{"e":"trade","E":1704067205153,"s":"1INCHUSDT","t":78750404,"p":"0.43330000","q":"24.20000000","b":904034137,"a":904034323,"T":1704067205152,"m":true,"M":true}}
2024-01-01T00:00:05.1553849Z {"stream":"1inchusdt@trade","data":{"e":"trade","E":1704067205153,"s":"1INCHUSDT","t":78750405,"p":"0.43330000","q":"33.80000000","b":904034232,"a":904034323,"T":1704067205152,"m":true,"M":true}}
2024-01-01T00:00:05.1566953Z {"stream":"1inchusdt@trade","data":{"e":"trade","E":1704067205154,"s":"1INCHUSDT","t":78750406,"p":"0.43330000","q":"58.00000000","b":904034232,"a":904034324,"T":1704067205153,"m":true,"M":true}}
2024-01-01T00:00:05.1566965Z {"stream":"1inchusdt@trade","data":{"e":"trade","E":1704067205154,"s":"1INCHUSDT","t":78750407,"p":"0.43330000","q":"4.80000000","b":904034232,"a":904034325,"T":1704067205153,"m":true,"M":true}}
2024-01-01T00:00:05.1566975Z {"stream":"1inchusdt@trade","data":{"e":"trade","E":1704067205154,"s":"1INCHUSDT","t":78750408,"p":"0.43330000","q":"53.20000000","b":904034321,"a":904034325,"T":1704067205153,"m":true,"M":true}}
2024-01-01T00:00:05.1575206Z {"stream":"avaxusdt@trade","data":{"e":"trade","E":1704067205155,"s":"AVAXUSDT","t":245750704,"p":"38.57000000","q":"9.00000000","b":2598335625,"a":2598335676,"T":1704067205154,"m":true,"M":true}}
2024-01-01T00:00:05.1583037Z {"stream":"wbtcbtc@trade","data":{"e":"trade","E":1704067205156,"s":"WBTCBTC","t":4892686,"p":"0.99930000","q":"0.00282000","b":51177425,"a":51177434,"T":1704067205155,"m":true,"M":true}}
2024-01-01T00:00:05.1594409Z {"stream":"wbtcbtc@trade","data":{"e":"trade","E":1704067205156,"s":"WBTCBTC","t":4892687,"p":"0.99930000","q":"0.00886000","b":51177426,"a":51177434,"T":1704067205155,"m":true,"M":true}}
2024-01-01T00:00:05.1596722Z {"stream":"1inchusdt@trade","data":{"e":"trade","E":1704067205158,"s":"1INCHUSDT","t":78750409,"p":"0.43330000","q":"4.80000000","b":904034321,"a":904034332,"T":1704067205157,"m":true,"M":true}}
2024-01-01T00:00:05.1604647Z {"stream":"xlmbtc@trade","data":{"e":"trade","E":1704067205157,"s":"XLMBTC","t":55796272,"p":"0.00000306","q":"1351.00000000","b":442063183,"a":442023170,"T":1704067205156,"m":false,"M":true}}
2024-01-01T00:00:05.1606675Z {"stream":"1inchusdt@trade","data":{"e":"trade","E":1704067205158,"s":"1INCHUSDT","t":78750410,"p":"0.43330000","q":"30.20000000","b":904034326,"a":904034332,"T":1704067205157,"m":true,"M":true}}
2024-01-01T00:00:05.1618137Z {"stream":"1inchusdt@trade","data":{"e":"trade","E":1704067205159,"s":"1INCHUSDT","t":78750411,"p":"0.43330000","q":"27.80000000","b":904034326,"a":904034334,"T":1704067205158,"m":true,"M":true}}
2024-01-01T00:00:05.1618237Z {"stream":"1inchusdt@trade","data":{"e":"trade","E":1704067205159,"s":"1INCHUSDT","t":78750412,"p":"0.43330000","q":"7.20000000","b":904034328,"a":904034334,"T":1704067205158,"m":true,"M":true}}
2024-01-01T00:00:05.1645421Z {"stream":"oaxusdt@trade","data":{"e":"trade","E":1704067205161,"s":"OAXUSDT","t":6493244,"p":"0.16500000","q":"9.00000000","b":69897944,"a":69897948,"T":1704067205160,"m":true,"M":true}}
2024-01-01T00:00:05.1724464Z {"stream":"arbusdt@trade","data":{"e":"trade","E":1704067205169,"s":"ARBUSDT","t":50802264,"p":"1.56280000","q":"432.00000000","b":798584895,"a":798584950,"T":1704067205168,"m":true,"M":true}}
2024-01-01T00:00:05.1724677Z {"stream":"arbusdt@trade","data":{"e":"trade","E":1704067205169,"s":"ARBUSDT","t":50802265,"p":"1.56280000","q":"400.00000000","b":798584940,"a":798584950,"T":1704067205168,"m":true,"M":true}}
2024-01-01T00:00:05.1724787Z {"stream":"arbusdt@trade","data":{"e":"trade","E":1704067205169,"s":"ARBUSDT","t":50802266,"p":"1.56270000","q":"40.00000000","b":798584888,"a":798584950,"T":1704067205168,"m":true,"M":true}}
2024-01-01T00:00:05.1724824Z {"stream":"arbusdt@trade","data":{"e":"trade","E":1704067205169,"s":"ARBUSDT","t":50802267,"p":"1.56270000","q":"113.10000000","b":798584896,"a":798584950,"T":1704067205168,"m":true,"M":true}}
2024-01-01T00:00:05.1740759Z {"stream":"btcfdusd@trade","data":{"e":"trade","E":1704067205170,"s":"BTCFDUSD","t":200210200,"p":"42345.19000000","q":"0.00013000","b":2064961955,"a":2064961947,"T":1704067205169,"m":false,"M":true}}
2024-01-01T00:00:05.1776034Z {"stream":"1inchusdt@trade","data":{"e":"trade","E":1704067205175,"s":"1INCHUSDT","t":78750413,"p":"0.43330000","q":"22.00000000","b":904034328,"a":904034345,"T":1704067205172,"m":true,"M":true}}
2024-01-01T00:00:05.1788868Z {"stream":"chrusdt@trade","data":{"e":"trade","E":1704067205176,"s":"CHRUSDT","t":76042002,"p":"0.19410000","q":"274.00000000","b":924593174,"a":924593099,"T":1704067205172,"m":false,"M":true}}
2024-01-01T00:00:05.1796198Z {"stream":"injusdt@trade","data":{"e":"trade","E":1704067205177,"s":"INJUSDT","t":60868584,"p":"35.77100000","q":"0.50000000","b":948022177,"a":948022176,"T":1704067205173,"m":false,"M":true}}
2024-01-01T00:00:05.1806769Z {"stream":"chrusdt@trade","data":{"e":"trade","E":1704067205176,"s":"CHRUSDT","t":76042003,"p":"0.19420000","q":"406.00000000","b":924593174,"a":924593117,"T":1704067205172,"m":false,"M":true}}
2024-01-01T00:00:05.1806781Z {"stream":"chrusdt@trade","data":{"e":"trade","E":1704067205176,"s":"CHRUSDT","t":76042004,"p":"0.19430000","q":"62.00000000","b":924593174,"a":924592858,"T":1704067205172,"m":false,"M":true}}
2024-01-01T00:00:05.1826430Z {"stream":"1inchusdt@trade","data":{"e":"trade","E":1704067205180,"s":"1INCHUSDT","t":78750414,"p":"0.43330000","q":"12.00000000","b":904034328,"a":904034348,"T":1704067205176,"m":true,"M":true}}
2024-01-01T00:00:05.1826453Z {"stream":"1inchusdt@trade","data":{"e":"trade","E":1704067205180,"s":"1INCHUSDT","t":78750415,"p":"0.43330000","q":"12.00000000","b":904034328,"a":904034349,"T":1704067205176,"m":true,"M":true}}
2024-01-01T00:00:05.1828934Z {"stream":"api3usdt@trade","data":{"e":"trade","E":1704067205179,"s":"API3USDT","t":15710952,"p":"1.99100000","q":"105.51000000","b":312795123,"a":312795119,"T":1704067205175,"m":false,"M":true}}
2024-01-01T00:00:05.1830921Z {"stream":"thetausdt@trade","data":{"e":"trade","E":1704067205179,"s":"THETAUSDT","t":155297432,"p":"1.24900000","q":"78.10000000","b":2144832693,"a":2144832665,"T":1704067205175,"m":false,"M":true}}
2024-01-01T00:00:05.1843109Z {"stream":"trbusdt@trade","data":{"e":"trade","E":1704067205182,"s":"TRBUSDT","t":52632690,"p":"191.56000000","q":"2.02000000","b":975002587,"a":975002574,"T":1704067205178,"m":false,"M":true}}
2024-01-01T00:00:05.1843399Z {"stream":"trbbtc@trade","data":{"e":"trade","E":1704067205182,"s":"TRBBTC","t":6177772,"p":"0.00455030","q":"1.17000000","b":218661851,"a":218661846,"T":1704067205178,"m":false,"M":true}}
2024-01-01T00:00:05.1843522Z {"stream":"trbbtc@trade","data":{"e":"trade","E":1704067205182,"s":"TRBBTC","t":6177773,"p":"0.00455130","q":"0.35000000","b":218661851,"a":218661845,"T":1704067205178,"m":false,"M":true}}
2024-01-01T00:00:05.1882797Z {"stream":"phbusdt@trade","data":{"e":"trade","E":1704067205186,"s":"PHBUSDT","t":12069218,"p":"1.00770000","q":"19.00000000","b":347884889,"a":347884891,"T":1704067205183,"m":true,"M":true}}
2024-01-01T00:00:05.1897055Z {"stream":"aceusdt@trade","data":{"e":"trade","E":1704067205186,"s":"ACEUSDT","t":6423674,"p":"9.32000000","q":"81.30000000","b":88948276,"a":88954614,"T":1704067205183,"m":true,"M":true}}
2024-01-01T00:00:05.1912908Z {"stream":"phbusdt@trade","data":{"e":"trade","E":1704067205188,"s":"PHBUSDT","t":12069219,"p":"1.00720000","q":"19.00000000","b":347884794,"a":347884892,"T":1704067205187,"m":true,"M":true}}
2024-01-01T00:00:05.1912983Z {"stream":"phbusdt@trade","data":{"e":"trade","E":1704067205188,"s":"PHBUSDT","t":12069220,"p":"1.00720000","q":"16.00000000","b":347884861,"a":347884892,"T":1704067205187,"m":true,"M":true}}
2024-01-01T00:00:05.1913041Z {"stream":"phbusdt@trade","data":{"e":"trade","E":1704067205188,"s":"PHBUSDT","t":12069221,"p":"1.00710000","q":"17.00000000","b":347884858,"a":347884892,"T":1704067205187,"m":true,"M":true}}
2024-01-01T00:00:05.1913087Z {"stream":"phbusdt@trade","data":{"e":"trade","E":1704067205188,"s":"PHBUSDT","t":12069222,"p":"1.00700000","q":"8.00000000","b":347884864,"a":347884892,"T":1704067205187,"m":true,"M":true}}
2024-01-01T00:00:05.1913134Z {"stream":"phbusdt@trade","data":{"e":"trade","E":1704067205188,"s":"PHBUSDT","t":12069223,"p":"1.00700000","q":"14.00000000","b":347884867,"a":347884892,"T":1704067205187,"m":true,"M":true}}
2024-01-01T00:00:05.1913187Z {"stream":"phbusdt@trade","data":{"e":"trade","E":1704067205188,"s":"PHBUSDT","t":12069224,"p":"1.00690000","q":"9.00000000","b":347884860,"a":347884892,"T":1704067205187,"m":true,"M":true}}
2024-01-01T00:00:05.1913232Z {"stream":"phbusdt@trade","data":{"e":"trade","E":1704067205188,"s":"PHBUSDT","t":12069225,"p":"1.00680000","q":"10.00000000","b":347884863,"a":347884892,"T":1704067205187,"m":true,"M":true}}
2024-01-01T00:00:05.1913500Z {"stream":"phbusdt@trade","data":{"e":"trade","E":1704067205188,"s":"PHBUSDT","t":12069226,"p":"1.00670000","q":"5.00000000","b":347884793,"a":347884892,"T":1704067205187,"m":true,"M":true}}
2024-01-01T00:00:05.1916310Z {"stream":"ordiusdt@trade","data":{"e":"trade","E":1704067205188,"s":"ORDIUSDT","t":29468570,"p":"78.43700000","q":"0.15000000","b":483482714,"a":483482782,"T":1704067205186,"m":true,"M":true}}
2024-01-01T00:00:05.1916363Z {"stream":"ordiusdt@trade","data":{"e":"trade","E":1704067205188,"s":"ORDIUSDT","t":29468571,"p":"78.42900000","q":"0.14000000","b":483482679,"a":483482782,"T":1704067205186,"m":true,"M":true}}
2024-01-01T00:00:05.1916418Z {"stream":"ordiusdt@trade","data":{"e":"trade","E":1704067205188,"s":"ORDIUSDT","t":29468572,"p":"78.42900000","q":"6.91000000","b":483482690,"a":483482782,"T":1704067205186,"m":true,"M":true}}
2024-01-01T00:00:05.1916472Z {"stream":"ordiusdt@trade","data":{"e":"trade","E":1704067205188,"s":"ORDIUSDT","t":29468573,"p":"78.42800000","q":"1.20000000","b":483482622,"a":483482782,"T":1704067205186,"m":true,"M":true}}
2024-01-01T00:00:05.1922860Z {"stream":"filusdt@trade","data":{"e":"trade","E":1704067205190,"s":"FILUSDT","t":195281360,"p":"6.92600000","q":"18.17000000","b":2846865286,"a":2846865276,"T":1704067205189,"m":false,"M":true}}
2024-01-01T00:00:05.1928135Z {"stream":"ordiusdt@trade","data":{"e":"trade","E":1704067205189,"s":"ORDIUSDT","t":29468574,"p":"78.42800000","q":"5.00000000","b":483482622,"a":483482783,"T":1704067205189,"m":true,"M":true}}
2024-01-01T00:00:05.1928144Z {"stream":"rayusdt@trade","data":{"e":"trade","E":1704067205189,"s":"RAYUSDT","t":33439567,"p":"1.25870000","q":"10.80000000","b":371441821,"a":371441803,"T":1704067205189,"m":false,"M":true}}
2024-01-01T00:00:05.1928151Z {"stream":"rayusdt@trade","data":{"e":"trade","E":1704067205189,"s":"RAYUSDT","t":33439568,"p":"1.25880000","q":"73.50000000","b":371441821,"a":371441800,"T":1704067205189,"m":false,"M":true}}
2024-01-01T00:00:05.1933588Z {"stream":"filusdt@trade","data":{"e":"trade","E":1704067205190,"s":"FILUSDT","t":195281361,"p":"6.92600000","q":"58.40000000","b":2846865286,"a":2846865281,"T":1704067205189,"m":false,"M":true}}
2024-01-01T00:00:05.1935205Z {"stream":"filusdt@trade","data":{"e":"trade","E":1704067205190,"s":"FILUSDT","t":195281362,"p":"6.92600000","q":"3.44000000","b":2846865286,"a":2846865282,"T":1704067205189,"m":false,"M":true}}
2024-01-01T00:00:05.1935227Z {"stream":"filusdt@trade","data":{"e":"trade","E":1704067205190,"s":"FILUSDT","t":195281363,"p":"6.92700000","q":"59.66000000","b":2846865286,"a":2846865245,"T":1704067205189,"m":false,"M":true}}
2024-01-01T00:00:05.1935233Z {"stream":"filusdt@trade","data":{"e":"trade","E":1704067205190,"s":"FILUSDT","t":195281364,"p":"6.92700000","q":"1.57000000","b":2846865286,"a":2846865253,"T":1704067205189,"m":false,"M":true}}
2024-01-01T00:00:05.1935301Z {"stream":"filusdt@trade","data":{"e":"trade","E":1704067205190,"s":"FILUSDT","t":195281365,"p":"6.92700000","q":"14.89000000","b":2846865286,"a":2846865268,"T":1704067205189,"m":false,"M":true}}
2024-01-01T00:00:05.1944454Z {"stream":"trbusdt@trade","data":{"e":"trade","E":1704067205192,"s":"TRBUSDT","t":52632691,"p":"191.56000000","q":"0.05000000","b":975002602,"a":975002576,"T":1704067205191,"m":false,"M":true}}
2024-01-01T00:00:05.1944506Z {"stream":"1inchusdt@trade","data":{"e":"trade","E":1704067205191,"s":"1INCHUSDT","t":78750416,"p":"0.43310000","q":"179.00000000","b":904034127,"a":904034372,"T":1704067205191,"m":true,"M":true}}
2024-01-01T00:00:05.1944511Z {"stream":"1inchusdt@trade","data":{"e":"trade","E":1704067205191,"s":"1INCHUSDT","t":78750417,"p":"0.43300000","q":"79.00000000","b":904034125,"a":904034372,"T":1704067205191,"m":true,"M":true}}
2024-01-01T00:00:05.1944517Z {"stream":"1inchusdt@trade","data":{"e":"trade","E":1704067205192,"s":"1INCHUSDT","t":78750418,"p":"0.43300000","q":"100.00000000","b":904034125,"a":904034373,"T":1704067205191,"m":true,"M":true}}
2024-01-01T00:00:05.1946496Z {"stream":"1inchusdt@trade","data":{"e":"trade","E":1704067205192,"s":"1INCHUSDT","t":78750419,"p":"0.43300000","q":"158.00000000","b":904034346,"a":904034373,"T":1704067205191,"m":true,"M":true}}
2024-01-01T00:00:05.1948384Z {"stream":"filbtc@trade","data":{"e":"trade","E":1704067205192,"s":"FILBTC","t":21754298,"p":"0.00016380","q":"8.89000000","b":494308067,"a":494308065,"T":1704067205191,"m":false,"M":true}}
2024-01-01T00:00:05.1957041Z {"stream":"1inchusdt@trade","data":{"e":"trade","E":1704067205193,"s":"1INCHUSDT","t":78750420,"p":"0.43290000","q":"179.00000000","b":904034130,"a":904034375,"T":1704067205193,"m":true,"M":true}}
2024-01-01T00:00:05.1957085Z {"stream":"1inchusdt@trade","data":{"e":"trade","E":1704067205193,"s":"1INCHUSDT","t":78750421,"p":"0.43280000","q":"79.00000000","b":904034129,"a":904034375,"T":1704067205193,"m":true,"M":true}}
2024-01-01T00:00:05.1957268Z {"stream":"1inchusdt@trade","data":{"e":"trade","E":1704067205194,"s":"1INCHUSDT","t":78750422,"p":"0.43280000","q":"100.00000000","b":904034129,"a":904034377,"T":1704067205193,"m":true,"M":true}}
2024-01-01T00:00:05.1959972Z {"stream":"filusdt@trade","data":{"e":"trade","E":1704067205193,"s":"FILUSDT","t":195281366,"p":"6.92600000","q":"28.90000000","b":2846865288,"a":2846865295,"T":1704067205192,"m":true,"M":true}}
2024-01-01T00:00:05.1965183Z {"stream":"aceusdt@trade","data":{"e":"trade","E":1704067205194,"s":"ACEUSDT","t":6423675,"p":"9.32000000","q":"481.50000000","b":88948276,"a":88954615,"T":1704067205193,"m":true,"M":true}}
2024-01-01T00:00:05.1965477Z {"stream":"acetry@trade","data":{"e":"trade","E":1704067205194,"s":"ACETRY","t":811186,"p":"283.24000000","q":"2.80000000","b":30329827,"a":30329933,"T":1704067205193,"m":true,"M":true}}
2024-01-01T00:00:05.1965492Z {"stream":"acetry@trade","data":{"e":"trade","E":1704067205194,"s":"ACETRY","t":811187,"p":"283.24000000","q":"10.60000000","b":30329830,"a":30329933,"T":1704067205193,"m":true,"M":true}}
2024-01-01T00:00:05.1965500Z {"stream":"acetry@trade","data":{"e":"trade","E":1704067205194,"s":"ACETRY","t":811188,"p":"283.23000000","q":"4.10000000","b":30328442,"a":30329933,"T":1704067205193,"m":true,"M":true}}
2024-01-01T00:00:05.1972308Z {"stream":"trbusdt@trade","data":{"e":"trade","E":1704067205195,"s":"TRBUSDT","t":52632692,"p":"191.35000000","q":"1.70000000","b":975002601,"a":975002604,"T":1704067205194,"m":true,"M":true}}
2024-01-01T00:00:05.1976118Z {"stream":"1inchusdt@trade","data":{"e":"trade","E":1704067205194,"s":"1INCHUSDT","t":78750423,"p":"0.43280000","q":"158.00000000","b":904034242,"a":904034377,"T":1704067205193,"m":true,"M":true}}
2024-01-01T00:00:05.1982948Z {"stream":"aceusdt@trade","data":{"e":"trade","E":1704067205194,"s":"ACEUSDT","t":6423676,"p":"9.32000000","q":"5.50000000","b":88948276,"a":88954616,"T":1704067205193,"m":true,"M":true}}
2024-01-01T00:00:05.1982965Z {"stream":"aceusdt@trade","data":{"e":"trade","E":1704067205194,"s":"ACEUSDT","t":6423677,"p":"9.32000000","q":"10.00000000","b":88949237,"a":88954616,"T":1704067205193,"m":true,"M":true}}
2024-01-01T00:00:05.2008219Z {"stream":"trbusdt@trade","data":{"e":"trade","E":1704067205199,"s":"TRBUSDT","t":52632693,"p":"191.35000000","q":"0.11000000","b":975002601,"a":975002606,"T":1704067205199,"m":true,"M":true}}
2024-01-01T00:00:05.2020408Z {"stream":"icpusdt@trade","data":{"e":"trade","E":1704067205199,"s":"ICPUSDT","t":113081096,"p":"13.33000000","q":"0.62000000","b":1085590738,"a":1085590730,"T":1704067205198,"m":false,"M":true}}
2024-01-01T00:00:05.2020922Z {"stream":"icpusdt@trade","data":{"e":"trade","E":1704067205199,"s":"ICPUSDT","t":113081097,"p":"13.33100000","q":"0.61000000","b":1085590738,"a":1085590734,"T":1704067205198,"m":false,"M":true}}
2024-01-01T00:00:05.2022643Z {"stream":"trbusdt@trade","data":{"e":"trade","E":1704067205199,"s":"TRBUSDT","t":52632694,"p":"191.34000000","q":"0.05000000","b":975002567,"a":975002606,"T":1704067205199,"m":true,"M":true}}
2024-01-01T00:00:05.2022696Z {"stream":"trbusdt@trade","data":{"e":"trade","E":1704067205199,"s":"TRBUSDT","t":52632695,"p":"191.30000000","q":"0.80000000","b":975002559,"a":975002606,"T":1704067205199,"m":true,"M":true}}
2024-01-01T00:00:05.2026000Z {"stream":"stxusdt@trade","data":{"e":"trade","E":1704067205200,"s":"STXUSDT","t":50124570,"p":"1.49840000","q":"31.60000000","b":701791862,"a":701791549,"T":1704067205199,"m":false,"M":true}}
2024-01-01T00:00:05.2027875Z {"stream":"filusdt@trade","data":{"e":"trade","E":1704067205200,"s":"FILUSDT","t":195281367,"p":"6.92600000","q":"28.97000000","b":2846865288,"a":2846865302,"T":1704067205199,"m":true,"M":true}}
2024-01-01T00:00:05.2027881Z {"stream":"filusdt@trade","data":{"e":"trade","E":1704067205200,"s":"FILUSDT","t":195281368,"p":"6.92600000","q":"1.81000000","b":2846865297,"a":2846865302,"T":1704067205199,"m":true,"M":true}}
2024-01-01T00:00:05.2027887Z {"stream":"filusdt@trade","data":{"e":"trade","E":1704067205200,"s":"FILUSDT","t":195281369,"p":"6.92600000","q":"28.82000000","b":2846865299,"a":2846865302,"T":1704067205199,"m":true,"M":true}}
2024-01-01T00:00:05.2031894Z {"stream":"aceusdt@trade","data":{"e":"trade","E":1704067205201,"s":"ACEUSDT","t":6423678,"p":"9.31680000","q":"36.20000000","b":88952678,"a":88954623,"T":1704067205200,"m":true,"M":true}}
2024-01-01T00:00:05.2043586Z {"stream":"trbusdt@trade","data":{"e":"trade","E":1704067205201,"s":"TRBUSDT","t":52632696,"p":"191.27000000","q":"0.55000000","b":975002341,"a":975002607,"T":1704067205201,"m":true,"M":true}}
2024-01-01T00:00:05.2043592Z {"stream":"trbusdt@trade","data":{"e":"trade","E":1704067205201,"s":"TRBUSDT","t":52632697,"p":"191.25000000","q":"0.55000000","b":975002337,"a":975002607,"T":1704067205201,"m":true,"M":true}}
2024-01-01T00:00:05.2043596Z {"stream":"trbusdt@trade","data":{"e":"trade","E":1704067205201,"s":"TRBUSDT","t":52632698,"p":"191.24000000","q":"0.11000000","b":975002397,"a":975002607,"T":1704067205201,"m":true,"M":true}}
2024-01-01T00:00:05.2043600Z {"stream":"trbusdt@trade","data":{"e":"trade","E":1704067205202,"s":"TRBUSDT","t":52632699,"p":"191.23000000","q":"0.55000000","b":975002327,"a":975002608,"T":1704067205201,"m":true,"M":true}}
2024-01-01T00:00:05.2043606Z {"stream":"trbusdt@trade","data":{"e":"trade","E":1704067205202,"s":"TRBUSDT","t":52632700,"p":"191.21000000","q":"0.55000000","b":975002319,"a":975002608,"T":1704067205201,"m":true,"M":true}}
2024-01-01T00:00:05.2043611Z {"stream":"trbusdt@trade","data":{"e":"trade","E":1704067205202,"s":"TRBUSDT","t":52632701,"p":"191.21000000","q":"0.07000000","b":975002326,"a":975002608,"T":1704067205201,"m":true,"M":true}}
2024-01-01T00:00:05.2051480Z {"stream":"aceusdt@trade","data":{"e":"trade","E":1704067205201,"s":"ACEUSDT","t":6423679,"p":"9.31650000","q":"1.70000000","b":88954368,"a":88954623,"T":1704067205200,"m":true,"M":true}}
2024-01-01T00:00:05.2051486Z {"stream":"aceusdt@trade","data":{"e":"trade","E":1704067205201,"s":"ACEUSDT","t":6423680,"p":"9.31560000","q":"2.50000000","b":88953651,"a":88954623,"T":1704067205200,"m":true,"M":true}}
2024-01-01T00:00:05.2051491Z {"stream":"aceusdt@trade","data":{"e":"trade","E":1704067205201,"s":"ACEUSDT","t":6423681,"p":"9.31560000","q":"107.30000000","b":88953651,"a":88954624,"T":1704067205200,"m":true,"M":true}}
2024-01-01T00:00:05.2051496Z {"stream":"aceusdt@trade","data":{"e":"trade","E":1704067205201,"s":"ACEUSDT","t":6423682,"p":"9.31560000","q":"61.60000000","b":88953651,"a":88954625,"T":1704067205200,"m":true,"M":true}}
2024-01-01T00:00:05.2052252Z {"stream":"unfiusdt@trade","data":{"e":"trade","E":1704067205201,"s":"UNFIUSDT","t":60479458,"p":"7.31100000","q":"2.70000000","b":1230596313,"a":1230596402,"T":1704067205201,"m":true,"M":true}}
2024-01-01T00:00:05.2106737Z {"stream":"bakeusdt@trade","data":{"e":"trade","E":1704067205207,"s":"BAKEUSDT","t":69695236,"p":"0.47520000","q":"35.00000000","b":713016393,"a":713016404,"T":1704067205207,"m":true,"M":true}}
2024-01-01T00:00:05.2117480Z {"stream":"1inchusdt@trade","data":{"e":"trade","E":1704067205209,"s":"1INCHUSDT","t":78750424,"p":"0.43280000","q":"35.00000000","b":904034242,"a":904034398,"T":1704067205208,"m":true,"M":true}}
2024-01-01T00:00:05.2131694Z {"stream":"ongusdt@trade","data":{"e":"trade","E":1704067205211,"s":"ONGUSDT","t":21426545,"p":"0.39910000","q":"42.00000000","b":316643698,"a":316643815,"T":1704067205210,"m":true,"M":true}}
2024-01-01T00:00:05.2132563Z {"stream":"ongusdt@trade","data":{"e":"trade","E":1704067205211,"s":"ONGUSDT","t":21426546,"p":"0.39910000","q":"21.00000000","b":316643812,"a":316643815,"T":1704067205210,"m":true,"M":true}}
2024-01-01T00:00:05.2140361Z {"stream":"bonkusdt@trade","data":{"e":"trade","E":1704067205211,"s":"BONKUSDT","t":8117146,"p":"0.00001332","q":"22127406.00","b":75681616,"a":75681856,"T":1704067205210,"m":true,"M":true}}
2024-01-01T00:00:05.2143377Z {"stream":"aliceusdt@trade","data":{"e":"trade","E":1704067205212,"s":"ALICEUSDT","t":86660135,"p":"1.37800000","q":"140.84000000","b":973230594,"a":973230845,"T":1704067205211,"m":true,"M":true}}
2024-01-01T00:00:05.2204778Z {"stream":"loomusdt@trade","data":{"e":"trade","E":1704067205218,"s":"LOOMUSDT","t":18703924,"p":"0.10568000","q":"1548.00000000","b":221802598,"a":221802597,"T":1704067205217,"m":false,"M":true}}
2024-01-01T00:00:05.2222678Z {"stream":"gmtusdt@trade","data":{"e":"trade","E":1704067205219,"s":"GMTUSDT","t":159667878,"p":"0.31900000","q":"437.80000000","b":1906864499,"a":1906864528,"T":1704067205219,"m":true,"M":true}}
2024-01-01T00:00:05.2222688Z {"stream":"gmtusdt@trade","data":{"e":"trade","E":1704067205219,"s":"GMTUSDT","t":159667879,"p":"0.31900000","q":"75.30000000","b":1906864505,"a":1906864528,"T":1704067205219,"m":true,"M":true}}
2024-01-01T00:00:05.2231069Z {"stream":"mkrusdt@trade","data":{"e":"trade","E":1704067205219,"s":"MKRUSDT","t":34919234,"p":"1701.00000000","q":"0.00340000","b":732544659,"a":732544733,"T":1704067205219,"m":true,"M":true}}
2024-01-01T00:00:05.2246778Z {"stream":"injusdt@trade","data":{"e":"trade","E":1704067205222,"s":"INJUSDT","t":60868585,"p":"35.76700000","q":"0.80000000","b":948022186,"a":948022183,"T":1704067205221,"m":false,"M":true}}
2024-01-01T00:00:05.2246803Z {"stream":"injusdt@trade","data":{"e":"trade","E":1704067205222,"s":"INJUSDT","t":60868586,"p":"35.76800000","q":"1.20000000","b":948022186,"a":948022180,"T":1704067205221,"m":false,"M":true}}
2024-01-01T00:00:05.2246810Z {"stream":"injusdt@trade","data":{"e":"trade","E":1704067205222,"s":"INJUSDT","t":60868587,"p":"35.76900000","q":"2.00000000","b":948022186,"a":948022179,"T":1704067205221,"m":false,"M":true}}
2024-01-01T00:00:05.2246930Z {"stream":"injusdt@trade","data":{"e":"trade","E":1704067205222,"s":"INJUSDT","t":60868588,"p":"35.77000000","q":"0.70000000","b":948022186,"a":948022178,"T":1704067205221,"m":false,"M":true}}
2024-01-01T00:00:05.2265002Z {"stream":"multiusdt@trade","data":{"e":"trade","E":1704067205223,"s":"MULTIUSDT","t":12309171,"p":"1.82900000","q":"0.76200000","b":113157756,"a":113157816,"T":1704067205223,"m":true,"M":true}}
2024-01-01T00:00:05.2339154Z {"stream":"trbusdt@trade","data":{"e":"trade","E":1704067205229,"s":"TRBUSDT","t":52632702,"p":"191.25000000","q":"0.05000000","b":975002643,"a":975002645,"T":1704067205229,"m":true,"M":true}}
2024-01-01T00:00:05.2339167Z {"stream":"trbusdt@trade","data":{"e":"trade","E":1704067205229,"s":"TRBUSDT","t":52632703,"p":"191.12000000","q":"0.50000000","b":975002634,"a":975002645,"T":1704067205229,"m":true,"M":true}}
2024-01-01T00:00:05.2339174Z {"stream":"trbusdt@trade","data":{"e":"trade","E":1704067205229,"s":"TRBUSDT","t":52632704,"p":"191.11000000","q":"0.41000000","b":975002499,"a":975002645,"T":1704067205229,"m":true,"M":true}}
2024-01-01T00:00:05.2390028Z {"stream":"loomusdt@trade","data":{"e":"trade","E":1704067205236,"s":"LOOMUSDT","t":18703925,"p":"0.10567000","q":"1152.00000000","b":221802545,"a":221802600,"T":1704067205235,"m":true,"M":true}}
2024-01-01T00:00:05.2390269Z {"stream":"loomusdt@trade","data":{"e":"trade","E":1704067205236,"s":"LOOMUSDT","t":18703926,"p":"0.10567000","q":"16.00000000","b":221802561,"a":221802600,"T":1704067205235,"m":true,"M":true}}
2024-01-01T00:00:05.2392828Z {"stream":"ssvusdt@trade","data":{"e":"trade","E":1704067205235,"s":"SSVUSDT","t":10059527,"p":"26.48000000","q":"5.59600000","b":196495656,"a":196495628,"T":1704067205234,"m":false,"M":true}}
2024-01-01T00:00:05.2426766Z {"stream":"bnbusdt@trade","data":{"e":"trade","E":1704067205239,"s":"BNBUSDT","t":697594327,"p":"311.80000000","q":"0.10600000","b":4968930006,"a":4968930302,"T":1704067205239,"m":true,"M":true}}
2024-01-01T00:00:05.2442816Z {"stream":"idusdt@trade","data":{"e":"trade","E":1704067205241,"s":"IDUSDT","t":26420139,"p":"0.30025000","q":"20.00000000","b":451169150,"a":451169194,"T":1704067205240,"m":true,"M":true}}
2024-01-01T00:00:05.2444656Z {"stream":"loomusdt@trade","data":{"e":"trade","E":1704067205241,"s":"LOOMUSDT","t":18703927,"p":"0.10568000","q":"1362.00000000","b":221802602,"a":221802597,"T":1704067205240,"m":false,"M":true}}
2024-01-01T00:00:05.2453498Z {"stream":"diausdt@trade","data":{"e":"trade","E":1704067205244,"s":"DIAUSDT","t":20286801,"p":"0.46670000","q":"144.40000000","b":219318903,"a":219318895,"T":1704067205243,"m":false,"M":true}}
2024-01-01T00:00:05.2460882Z {"stream":"aceusdt@trade","data":{"e":"trade","E":1704067205242,"s":"ACEUSDT","t":6423683,"p":"9.31300000","q":"53.00000000","b":88952816,"a":88954645,"T":1704067205241,"m":true,"M":true}}
2024-01-01T00:00:05.2460886Z {"stream":"aceusdt@trade","data":{"e":"trade","E":1704067205243,"s":"ACEUSDT","t":6423684,"p":"9.31290000","q":"1.30000000","b":88954527,"a":88954646,"T":1704067205242,"m":true,"M":true}}
2024-01-01T00:00:05.2460897Z {"stream":"aceusdt@trade","data":{"e":"trade","E":1704067205243,"s":"ACEUSDT","t":6423685,"p":"9.31200000","q":"1.40000000","b":88954521,"a":88954646,"T":1704067205242,"m":true,"M":true}}
2024-01-01T00:00:05.2465650Z {"stream":"diausdt@trade","data":{"e":"trade","E":1704067205244,"s":"DIAUSDT","t":20286802,"p":"0.46690000","q":"89.80000000","b":219318903,"a":219318807,"T":1704067205243,"m":false,"M":true}}
2024-01-01T00:00:05.2465655Z {"stream":"diausdt@trade","data":{"e":"trade","E":1704067205244,"s":"DIAUSDT","t":20286803,"p":"0.46690000","q":"29.60000000","b":219318903,"a":219318858,"T":1704067205243,"m":false,"M":true}}
2024-01-01T00:00:05.2470088Z {"stream":"suiusdt@trade","data":{"e":"trade","E":1704067205245,"s":"SUIUSDT","t":29642101,"p":"0.77560000","q":"128.90000000","b":535807471,"a":535807520,"T":1704067205244,"m":true,"M":true}}
2024-01-01T00:00:05.2493087Z {"stream":"1inchusdt@trade","data":{"e":"trade","E":1704067205246,"s":"1INCHUSDT","t":78750425,"p":"0.43320000","q":"152.90000000","b":904034415,"a":904034388,"T":1704067205245,"m":false,"M":true}}
2024-01-01T00:00:05.2498443Z {"stream":"btcfdusd@trade","data":{"e":"trade","E":1704067205247,"s":"BTCFDUSD","t":200210201,"p":"42343.45000000","q":"0.00302000","b":2064958514,"a":2064961962,"T":1704067205245,"m":true,"M":true}}
2024-01-01T00:00:05.2498517Z {"stream":"btcfdusd@trade","data":{"e":"trade","E":1704067205247,"s":"BTCFDUSD","t":200210202,"p":"42342.60000000","q":"0.00348000","b":2064958324,"a":2064961962,"T":1704067205245,"m":true,"M":true}}
2024-01-01T00:00:05.2498527Z {"stream":"btcfdusd@trade","data":{"e":"trade","E":1704067205247,"s":"BTCFDUSD","t":200210203,"p":"42342.29000000","q":"0.00354000","b":2064958211,"a":2064961962,"T":1704067205245,"m":true,"M":true}}
2024-01-01T00:00:05.2498586Z {"stream":"btcfdusd@trade","data":{"e":"trade","E":1704067205247,"s":"BTCFDUSD","t":200210204,"p":"42342.05000000","q":"0.15411000","b":2064961846,"a":2064961962,"T":1704067205245,"m":true,"M":true}}
2024-01-01T00:00:05.2498633Z {"stream":"btcfdusd@trade","data":{"e":"trade","E":1704067205247,"s":"BTCFDUSD","t":200210205,"p":"42342.04000000","q":"0.00201000","b":2064961920,"a":2064961962,"T":1704067205245,"m":true,"M":true}}
2024-01-01T00:00:05.2498668Z {"stream":"btcfdusd@trade","data":{"e":"trade","E":1704067205247,"s":"BTCFDUSD","t":200210206,"p":"42342.01000000","q":"0.00600000","b":2064958796,"a":2064961962,"T":1704067205245,"m":true,"M":true}}
2024-01-01T00:00:05.2498705Z {"stream":"btcfdusd@trade","data":{"e":"trade","E":1704067205247,"s":"BTCFDUSD","t":200210207,"p":"42341.64000000","q":"0.03937000","b":2064959759,"a":2064961962,"T":1704067205245,"m":true,"M":true}}
2024-01-01T00:00:05.2513608Z {"stream":"nfpusdt@trade","data":{"e":"trade","E":1704067205248,"s":"NFPUSDT","t":2641986,"p":"0.90575000","q":"14.00000000","b":32049792,"a":32049858,"T":1704067205248,"m":true,"M":true}}
2024-01-01T00:00:05.2513631Z {"stream":"avaxusdt@trade","data":{"e":"trade","E":1704067205249,"s":"AVAXUSDT","t":245750705,"p":"38.57000000","q":"11.00000000","b":2598335625,"a":2598335678,"T":1704067205248,"m":true,"M":true}}
2024-01-01T00:00:05.2524051Z {"stream":"1inchusdt@trade","data":{"e":"trade","E":1704067205250,"s":"1INCHUSDT","t":78750426,"p":"0.43320000","q":"25.90000000","b":904034418,"a":904034388,"T":1704067205249,"m":false,"M":true}}
2024-01-01T00:00:05.2524212Z {"stream":"1inchusdt@trade","data":{"e":"trade","E":1704067205250,"s":"1INCHUSDT","t":78750427,"p":"0.43330000","q":"62.50000000","b":904034418,"a":904034380,"T":1704067205249,"m":false,"M":true}}
2024-01-01T00:00:05.2527316Z {"stream":"acebtc@trade","data":{"e":"trade","E":1704067205249,"s":"ACEBTC","t":168846,"p":"0.00022028","q":"11.50000000","b":13027694,"a":13027748,"T":1704067205248,"m":true,"M":true}}
2024-01-01T00:00:05.2527456Z {"stream":"acebtc@trade","data":{"e":"trade","E":1704067205249,"s":"ACEBTC","t":168847,"p":"0.00022028","q":"11.50000000","b":13027694,"a":13027749,"T":1704067205248,"m":true,"M":true}}
2024-01-01T00:00:05.2527889Z {"stream":"acebtc@trade","data":{"e":"trade","E":1704067205250,"s":"ACEBTC","t":168848,"p":"0.00022028","q":"13.90000000","b":13027694,"a":13027750,"T":1704067205249,"m":true,"M":true}}
2024-01-01T00:00:05.2528790Z {"stream":"trbusdt@trade","data":{"e":"trade","E":1704067205250,"s":"TRBUSDT","t":52632705,"p":"191.12000000","q":"0.51000000","b":975002656,"a":975002674,"T":1704067205249,"m":true,"M":true}}
2024-01-01T00:00:05.2528799Z {"stream":"trbusdt@trade","data":{"e":"trade","E":1704067205250,"s":"TRBUSDT","t":52632706,"p":"191.10000000","q":"0.48000000","b":974999466,"a":975002674,"T":1704067205249,"m":true,"M":true}}
2024-01-01T00:00:05.2530944Z {"stream":"avaxusdt@trade","data":{"e":"trade","E":1704067205251,"s":"AVAXUSDT","t":245750706,"p":"38.57000000","q":"0.50000000","b":2598335625,"a":2598335679,"T":1704067205250,"m":true,"M":true}}
2024-01-01T00:00:05.2535384Z {"stream":"storjusdt@trade","data":{"e":"trade","E":1704067205250,"s":"STORJUSDT","t":57262505,"p":"0.70120000","q":"55.00000000","b":1094332954,"a":1094333013,"T":1704067205249,"m":true,"M":true}}
2024-01-01T00:00:05.2536291Z {"stream":"qkcusdt@trade","data":{"e":"trade","E":1704067205252,"s":"QKCUSDT","t":1447463,"p":"0.01050100","q":"9522.00000000","b":81275035,"a":81275255,"T":1704067205251,"m":true,"M":true}}
2024-01-01T00:00:05.2540534Z {"stream":"nfpusdt@trade","data":{"e":"trade","E":1704067205252,"s":"NFPUSDT","t":2641987,"p":"0.90575000","q":"64.00000000","b":32049792,"a":32049859,"T":1704067205251,"m":true,"M":true}}
2024-01-01T00:00:05.2548246Z {"stream":"trbusdt@trade","data":{"e":"trade","E":1704067205253,"s":"TRBUSDT","t":52632707,"p":"191.12000000","q":"0.10000000","b":975002675,"a":975002676,"T":1704067205252,"m":true,"M":true}}
2024-01-01T00:00:05.2556146Z {"stream":"nfpusdt@trade","data":{"e":"trade","E":1704067205252,"s":"NFPUSDT","t":2641988,"p":"0.90575000","q":"111.00000000","b":32049851,"a":32049859,"T":1704067205251,"m":true,"M":true}}
2024-01-01T00:00:05.2567611Z {"stream":"shibusdt@trade","data":{"e":"trade","E":1704067205254,"s":"SHIBUSDT","t":384229637,"p":"0.00001036","q":"70921985.00","b":2019313273,"a":2019308755,"T":1704067205253,"m":false,"M":true}}
2024-01-01T00:00:05.2581652Z {"stream":"avaxusdt@trade","data":{"e":"trade","E":1704067205256,"s":"AVAXUSDT","t":245750707,"p":"38.56000000","q":"1.28000000","b":2598335539,"a":2598335694,"T":1704067205255,"m":true,"M":true}}
2024-01-01T00:00:05.2581976Z {"stream":"avaxusdt@trade","data":{"e":"trade","E":1704067205256,"s":"AVAXUSDT","t":245750708,"p":"38.56000000","q":"4.39000000","b":2598335666,"a":2598335694,"T":1704067205255,"m":true,"M":true}}
2024-01-01T00:00:05.2581992Z {"stream":"avaxusdt@trade","data":{"e":"trade","E":1704067205256,"s":"AVAXUSDT","t":245750709,"p":"38.55000000","q":"20.33000000","b":2598335147,"a":2598335694,"T":1704067205255,"m":true,"M":true}}
2024-01-01T00:00:05.2582000Z {"stream":"avaxusdt@trade","data":{"e":"trade","E":1704067205256,"s":"AVAXUSDT","t":245750710,"p":"38.55000000","q":"26.00000000","b":2598335147,"a":2598335695,"T":1704067205255,"m":true,"M":true}}
2024-01-01T00:00:05.2601504Z {"stream":"avaxusdt@trade","data":{"e":"trade","E":1704067205257,"s":"AVAXUSDT","t":245750711,"p":"38.55000000","q":"26.00000000","b":2598335147,"a":2598335697,"T":1704067205256,"m":true,"M":true}}
2024-01-01T00:00:05.2624792Z {"stream":"avaxusdt@trade","data":{"e":"trade","E":1704067205259,"s":"AVAXUSDT","t":245750712,"p":"38.55000000","q":"9.00000000","b":2598335147,"a":2598335708,"T":1704067205258,"m":true,"M":true}}
2024-01-01T00:00:05.2627224Z {"stream":"nfpusdt@trade","data":{"e":"trade","E":1704067205259,"s":"NFPUSDT","t":2641989,"p":"0.90494000","q":"23.00000000","b":32049862,"a":32049861,"T":1704067205258,"m":false,"M":true}}
2024-01-01T00:00:05.2673882Z {"stream":"1inchusdt@trade","data":{"e":"trade","E":1704067205265,"s":"1INCHUSDT","t":78750428,"p":"0.43330000","q":"116.30000000","b":904034426,"a":904034380,"T":1704067205263,"m":false,"M":true}}
2024-01-01T00:00:05.2673892Z {"stream":"1inchusdt@trade","data":{"e":"trade","E":1704067205265,"s":"1INCHUSDT","t":78750429,"p":"0.43330000","q":"62.50000000","b":904034426,"a":904034422,"T":1704067205263,"m":false,"M":true}}
2024-01-01T00:00:05.2673902Z {"stream":"1inchusdt@trade","data":{"e":"trade","E":1704067205265,"s":"1INCHUSDT","t":78750430,"p":"0.43340000","q":"126.30000000","b":904034426,"a":904034363,"T":1704067205263,"m":false,"M":true}}
2024-01-01T00:00:05.2673912Z {"stream":"1inchusdt@trade","data":{"e":"trade","E":1704067205265,"s":"1INCHUSDT","t":78750431,"p":"0.43340000","q":"52.50000000","b":904034426,"a":904034384,"T":1704067205263,"m":false,"M":true}}
2024-01-01T00:00:05.2673921Z {"stream":"1inchusdt@trade","data":{"e":"trade","E":1704067205265,"s":"1INCHUSDT","t":78750432,"p":"0.43350000","q":"178.80000000","b":904034426,"a":904034366,"T":1704067205263,"m":false,"M":true}}
2024-01-01T00:00:05.2673929Z {"stream":"1inchusdt@trade","data":{"e":"trade","E":1704067205265,"s":"1INCHUSDT","t":78750433,"p":"0.43360000","q":"178.80000000","b":904034426,"a":904034365,"T":1704067205263,"m":false,"M":true}}
2024-01-01T00:00:05.2673935Z {"stream":"1inchusdt@trade","data":{"e":"trade","E":1704067205265,"s":"1INCHUSDT","t":78750434,"p":"0.43370000","q":"178.80000000","b":904034426,"a":904034367,"T":1704067205263,"m":false,"M":true}}
2024-01-01T00:00:05.2673945Z {"stream":"1inchusdt@trade","data":{"e":"trade","E":1704067205265,"s":"1INCHUSDT","t":78750435,"p":"0.43380000","q":"178.80000000","b":904034426,"a":904034369,"T":1704067205263,"m":false,"M":true}}
2024-01-01T00:00:05.2673951Z {"stream":"1inchusdt@trade","data":{"e":"trade","E":1704067205265,"s":"1INCHUSDT","t":78750436,"p":"0.43390000","q":"178.80000000","b":904034426,"a":904034368,"T":1704067205263,"m":false,"M":true}}
2024-01-01T00:00:05.2673958Z {"stream":"1inchusdt@trade","data":{"e":"trade","E":1704067205265,"s":"1INCHUSDT","t":78750437,"p":"0.43400000","q":"28.90000000","b":904034426,"a":904034354,"T":1704067205263,"m":false,"M":true}}
2024-01-01T00:00:05.2673968Z {"stream":"1inchusdt@trade","data":{"e":"trade","E":1704067205265,"s":"1INCHUSDT","t":78750438,"p":"0.43400000","q":"28.90000000","b":904034426,"a":904034357,"T":1704067205263,"m":false,"M":true}}
2024-01-01T00:00:05.2673976Z {"stream":"1inchusdt@trade","data":{"e":"trade","E":1704067205265,"s":"1INCHUSDT","t":78750439,"p":"0.43400000","q":"121.00000000","b":904034426,"a":904034361,"T":1704067205263,"m":false,"M":true}}
2024-01-01T00:00:05.2673980Z {"stream":"1inchusdt@trade","data":{"e":"trade","E":1704067205265,"s":"1INCHUSDT","t":78750440,"p":"0.43410000","q":"45.30000000","b":904034426,"a":904034337,"T":1704067205263,"m":false,"M":true}}
2024-01-01T00:00:05.2673986Z {"stream":"1inchusdt@trade","data":{"e":"trade","E":1704067205265,"s":"1INCHUSDT","t":78750441,"p":"0.43410000","q":"35.00000000","b":904034426,"a":904034340,"T":1704067205263,"m":false,"M":true}}
2024-01-01T00:00:05.2673992Z {"stream":"1inchusdt@trade","data":{"e":"trade","E":1704067205265,"s":"1INCHUSDT","t":78750442,"p":"0.43410000","q":"98.50000000","b":904034426,"a":904034360,"T":1704067205263,"m":false,"M":true}}
2024-01-01T00:00:05.2674064Z {"stream":"1inchusdt@trade","data":{"e":"trade","E":1704067205265,"s":"1INCHUSDT","t":78750443,"p":"0.43420000","q":"926.20000000","b":904034426,"a":904034307,"T":1704067205263,"m":false,"M":true}}
2024-01-01T00:00:05.2674493Z {"stream":"1inchusdt@trade","data":{"e":"trade","E":1704067205265,"s":"1INCHUSDT","t":78750444,"p":"0.43430000","q":"28.90000000","b":904034426,"a":904034320,"T":1704067205263,"m":false,"M":true}}
2024-01-01T00:00:05.2674516Z {"stream":"1inchusdt@trade","data":{"e":"trade","E":1704067205265,"s":"1INCHUSDT","t":78750445,"p":"0.43430000","q":"44.20000000","b":904034426,"a":904034327,"T":1704067205263,"m":false,"M":true}}
2024-01-01T00:00:05.2674524Z {"stream":"1inchusdt@trade","data":{"e":"trade","E":1704067205265,"s":"1INCHUSDT","t":78750446,"p":"0.43430000","q":"58.00000000","b":904034426,"a":904034329,"T":1704067205263,"m":false,"M":true}}
2024-01-01T00:00:05.2674534Z {"stream":"1inchusdt@trade","data":{"e":"trade","E":1704067205265,"s":"1INCHUSDT","t":78750447,"p":"0.43430000","q":"47.70000000","b":904034426,"a":904034331,"T":1704067205263,"m":false,"M":true}}
2024-01-01T00:00:05.2674688Z {"stream":"1inchusdt@trade","data":{"e":"trade","E":1704067205265,"s":"1INCHUSDT","t":78750448,"p":"0.43440000","q":"135.70000000","b":904034426,"a":904034308,"T":1704067205263,"m":false,"M":true}}
2024-01-01T00:00:05.2674780Z {"stream":"1inchusdt@trade","data":{"e":"trade","E":1704067205265,"s":"1INCHUSDT","t":78750449,"p":"0.43440000","q":"29.30000000","b":904034426,"a":904034319,"T":1704067205263,"m":false,"M":true}}
2024-01-01T00:00:05.2674800Z {"stream":"1inchusdt@trade","data":{"e":"trade","E":1704067205265,"s":"1INCHUSDT","t":78750450,"p":"0.43450000","q":"242.20000000","b":904034426,"a":904034252,"T":1704067205263,"m":false,"M":true}}
2024-01-01T00:00:05.2674806Z {"stream":"1inchusdt@trade","data":{"e":"trade","E":1704067205265,"s":"1INCHUSDT","t":78750451,"p":"0.43450000","q":"178.80000000","b":904034426,"a":904034309,"T":1704067205263,"m":false,"M":true}}
2024-01-01T00:00:05.2674841Z {"stream":"1inchusdt@trade","data":{"e":"trade","E":1704067205265,"s":"1INCHUSDT","t":78750452,"p":"0.43460000","q":"130.80000000","b":904034426,"a":904034016,"T":1704067205263,"m":false,"M":true}}
2024-01-01T00:00:05.2674879Z {"stream":"1inchusdt@trade","data":{"e":"trade","E":1704067205265,"s":"1INCHUSDT","t":78750453,"p":"0.43460000","q":"48.20000000","b":904034426,"a":904034025,"T":1704067205263,"m":false,"M":true}}
2024-01-01T00:00:05.2675263Z {"stream":"1inchusdt@trade","data":{"e":"trade","E":1704067205265,"s":"1INCHUSDT","t":78750454,"p":"0.43460000","q":"3000.00000000","b":904034426,"a":904034417,"T":1704067205263,"m":false,"M":true}}
2024-01-01T00:00:05.2675270Z {"stream":"1inchusdt@trade","data":{"e":"trade","E":1704067205265,"s":"1INCHUSDT","t":78750455,"p":"0.43470000","q":"130.80000000","b":904034426,"a":904034003,"T":1704067205263,"m":false,"M":true}}
2024-01-01T00:00:05.2675273Z {"stream":"1inchusdt@trade","data":{"e":"trade","E":1704067205265,"s":"1INCHUSDT","t":78750456,"p":"0.43470000","q":"48.20000000","b":904034426,"a":904034014,"T":1704067205263,"m":false,"M":true}}
2024-01-01T00:00:05.2675278Z {"stream":"1inchusdt@trade","data":{"e":"trade","E":1704067205265,"s":"1INCHUSDT","t":78750457,"p":"0.43480000","q":"179.00000000","b":904034426,"a":904034005,"T":1704067205263,"m":false,"M":true}}
2024-01-01T00:00:05.2675282Z {"stream":"1inchusdt@trade","data":{"e":"trade","E":1704067205265,"s":"1INCHUSDT","t":78750458,"p":"0.43490000","q":"90.60000000","b":904034426,"a":904033580,"T":1704067205263,"m":false,"M":true}}
2024-01-01T00:00:05.2675287Z {"stream":"1inchusdt@trade","data":{"e":"trade","E":1704067205265,"s":"1INCHUSDT","t":78750459,"p":"0.43490000","q":"0.70000000","b":904034426,"a":904034007,"T":1704067205263,"m":false,"M":true}}
2024-01-01T00:00:05.2687598Z {"stream":"filusdt@trade","data":{"e":"trade","E":1704067205266,"s":"FILUSDT","t":195281370,"p":"6.92600000","q":"0.07000000","b":2846865299,"a":2846865311,"T":1704067205266,"m":true,"M":true}}
2024-01-01T00:00:05.2687633Z {"stream":"filusdt@trade","data":{"e":"trade","E":1704067205266,"s":"FILUSDT","t":195281371,"p":"6.92600000","q":"28.93000000","b":2846865303,"a":2846865311,"T":1704067205266,"m":true,"M":true}}
2024-01-01T00:00:05.2689469Z {"stream":"maticusdt@trade","data":{"e":"trade","E":1704067205266,"s":"MATICUSDT","t":369198077,"p":"0.97090000","q":"213.50000000","b":3337578685,"a":3337578706,"T":1704067205265,"m":true,"M":true}}
2024-01-01T00:00:05.2695941Z {"stream":"avaxusdt@trade","data":{"e":"trade","E":1704067205267,"s":"AVAXUSDT","t":245750713,"p":"38.55000000","q":"2.18000000","b":2598335147,"a":2598335715,"T":1704067205266,"m":true,"M":true}}
2024-01-01T00:00:05.2700672Z {"stream":"avaxusdt@trade","data":{"e":"trade","E":1704067205267,"s":"AVAXUSDT","t":245750714,"p":"38.55000000","q":"6.82000000","b":2598335151,"a":2598335715,"T":1704067205266,"m":true,"M":true}}
2024-01-01T00:00:05.2702442Z {"stream":"opusdt@trade","data":{"e":"trade","E":1704067205267,"s":"OPUSDT","t":55499519,"p":"3.71000000","q":"66.05000000","b":933785004,"a":933785138,"T":1704067205266,"m":true,"M":true}}
2024-01-01T00:00:05.2702447Z {"stream":"opusdt@trade","data":{"e":"trade","E":1704067205267,"s":"OPUSDT","t":55499520,"p":"3.71000000","q":"249.09000000","b":933785039,"a":933785138,"T":1704067205266,"m":true,"M":true}}
2024-01-01T00:00:05.2702453Z {"stream":"opusdt@trade","data":{"e":"trade","E":1704067205267,"s":"OPUSDT","t":55499521,"p":"3.71000000","q":"44.04000000","b":933785054,"a":933785138,"T":1704067205266,"m":true,"M":true}}
2024-01-01T00:00:05.2702457Z {"stream":"tiausdt@trade","data":{"e":"trade","E":1704067205268,"s":"TIAUSDT","t":22410517,"p":"11.88500000","q":"10.40000000","b":429818252,"a":429818289,"T":1704067205266,"m":true,"M":true}}
2024-01-01T00:00:05.2719297Z {"stream":"btcfdusd@trade","data":{"e":"trade","E":1704067205269,"s":"BTCFDUSD","t":200210208,"p":"42341.18000000","q":"0.00800000","b":2064961957,"a":2064961979,"T":1704067205268,"m":true,"M":true}}
2024-01-01T00:00:05.2719336Z {"stream":"tiausdt@trade","data":{"e":"trade","E":1704067205268,"s":"TIAUSDT","t":22410518,"p":"11.88500000","q":"8.50000000","b":429818253,"a":429818289,"T":1704067205266,"m":true,"M":true}}
2024-01-01T00:00:05.2730925Z {"stream":"btcfdusd@trade","data":{"e":"trade","E":1704067205269,"s":"BTCFDUSD","t":200210209,"p":"42340.96000000","q":"0.00013000","b":2064958525,"a":2064961979,"T":1704067205268,"m":true,"M":true}}
2024-01-01T00:00:05.2730947Z {"stream":"btcfdusd@trade","data":{"e":"trade","E":1704067205269,"s":"BTCFDUSD","t":200210210,"p":"42340.72000000","q":"0.00030000","b":2064961496,"a":2064961979,"T":1704067205268,"m":true,"M":true}}
2024-01-01T00:00:05.2732477Z {"stream":"cfxusdt@trade","data":{"e":"trade","E":1704067205268,"s":"CFXUSDT","t":54432859,"p":"0.19480000","q":"2204.00000000","b":614488346,"a":614488442,"T":1704067205267,"m":true,"M":true}}
2024-01-01T00:00:05.2732975Z {"stream":"cfxusdt@trade","data":{"e":"trade","E":1704067205268,"s":"CFXUSDT","t":54432860,"p":"0.19480000","q":"236.00000000","b":614488349,"a":614488442,"T":1704067205267,"m":true,"M":true}}
2024-01-01T00:00:05.2735654Z {"stream":"grtusdt@trade","data":{"e":"trade","E":1704067205269,"s":"GRTUSDT","t":112309843,"p":"0.18420000","q":"522.00000000","b":1392042194,"a":1392042216,"T":1704067205268,"m":true,"M":true}}
2024-01-01T00:00:05.2742987Z {"stream":"trbusdt@trade","data":{"e":"trade","E":1704067205272,"s":"TRBUSDT","t":52632708,"p":"191.12000000","q":"0.17000000","b":975002675,"a":975002682,"T":1704067205270,"m":true,"M":true}}
2024-01-01T00:00:05.2752330Z {"stream":"solusdt@trade","data":{"e":"trade","E":1704067205272,"s":"SOLUSDT","t":431147271,"p":"101.73000000","q":"13.13000000","b":4663218609,"a":4663218722,"T":1704067205270,"m":true,"M":true}}
2024-01-01T00:00:05.2755093Z {"stream":"solusdt@trade","data":{"e":"trade","E":1704067205272,"s":"SOLUSDT","t":431147272,"p":"101.73000000","q":"25.79000000","b":4663218610,"a":4663218722,"T":1704067205270,"m":true,"M":true}}
2024-01-01T00:00:05.2755117Z {"stream":"solusdt@trade","data":{"e":"trade","E":1704067205272,"s":"SOLUSDT","t":431147273,"p":"101.73000000","q":"3.44000000","b":4663218611,"a":4663218722,"T":1704067205270,"m":true,"M":true}}
2024-01-01T00:00:05.2761363Z {"stream":"imxusdt@trade","data":{"e":"trade","E":1704067205274,"s":"IMXUSDT","t":31478173,"p":"2.13190000","q":"23.45000000","b":596781416,"a":596781421,"T":1704067205271,"m":true,"M":true}}
2024-01-01T00:00:05.2761534Z {"stream":"imxusdt@trade","data":{"e":"trade","E":1704067205274,"s":"IMXUSDT","t":31478174,"p":"2.13140000","q":"12.92000000","b":596781354,"a":596781421,"T":1704067205271,"m":true,"M":true}}
2024-01-01T00:00:05.2761545Z {"stream":"imxusdt@trade","data":{"e":"trade","E":1704067205274,"s":"IMXUSDT","t":31478175,"p":"2.13130000","q":"3.61000000","b":596781405,"a":596781421,"T":1704067205271,"m":true,"M":true}}
2024-01-01T00:00:05.2763742Z {"stream":"btcfdusd@trade","data":{"e":"trade","E":1704067205274,"s":"BTCFDUSD","t":200210211,"p":"42340.55000000","q":"0.00348000","b":2064957848,"a":2064961981,"T":1704067205271,"m":true,"M":true}}
2024-01-01T00:00:05.2773038Z {"stream":"dydxusdt@trade","data":{"e":"trade","E":1704067205275,"s":"DYDXUSDT","t":91111793,"p":"2.95200000","q":"61.60000000","b":1155456106,"a":1155456264,"T":1704067205271,"m":true,"M":true}}
2024-01-01T00:00:05.2777752Z {"stream":"nearusdt@trade","data":{"e":"trade","E":1704067205275,"s":"NEARUSDT","t":142684488,"p":"3.65500000","q":"20.70000000","b":2157263066,"a":2157263105,"T":1704067205271,"m":true,"M":true}}
2024-01-01T00:00:05.2777769Z {"stream":"nearusdt@trade","data":{"e":"trade","E":1704067205275,"s":"NEARUSDT","t":142684489,"p":"3.65500000","q":"160.00000000","b":2157263088,"a":2157263105,"T":1704067205271,"m":true,"M":true}}
2024-01-01T00:00:05.2778001Z {"stream":"nearusdt@trade","data":{"e":"trade","E":1704067205275,"s":"NEARUSDT","t":142684490,"p":"3.65500000","q":"86.70000000","b":2157263097,"a":2157263105,"T":1704067205271,"m":true,"M":true}}
2024-01-01T00:00:05.2778871Z {"stream":"btcfdusd@trade","data":{"e":"trade","E":1704067205274,"s":"BTCFDUSD","t":200210212,"p":"42340.38000000","q":"0.00302000","b":2064958213,"a":2064961981,"T":1704067205271,"m":true,"M":true}}
2024-01-01T00:00:05.2778892Z {"stream":"btcfdusd@trade","data":{"e":"trade","E":1704067205274,"s":"BTCFDUSD","t":200210213,"p":"42340.00000000","q":"0.00048000","b":2064959828,"a":2064961981,"T":1704067205271,"m":true,"M":true}}
2024-01-01T00:00:05.2778900Z {"stream":"btcfdusd@trade","data":{"e":"trade","E":1704067205274,"s":"BTCFDUSD","t":200210214,"p":"42340.00000000","q":"0.07000000","b":2064960424,"a":2064961981,"T":1704067205271,"m":true,"M":true}}
2024-01-01T00:00:05.2778906Z {"stream":"btcfdusd@trade","data":{"e":"trade","E":1704067205274,"s":"BTCFDUSD","t":200210215,"p":"42340.00000000","q":"0.00013000","b":2064960923,"a":2064961981,"T":1704067205271,"m":true,"M":true}}
2024-01-01T00:00:05.2778957Z {"stream":"btcfdusd@trade","data":{"e":"trade","E":1704067205274,"s":"BTCFDUSD","t":200210216,"p":"42340.00000000","q":"0.01417000","b":2064961012,"a":2064961981,"T":1704067205271,"m":true,"M":true}}
2024-01-01T00:00:05.2779175Z {"stream":"nearusdt@trade","data":{"e":"trade","E":1704067205275,"s":"NEARUSDT","t":142684491,"p":"3.65500000","q":"182.70000000","b":2157263098,"a":2157263105,"T":1704067205271,"m":true,"M":true}}
2024-01-01T00:00:05.2779358Z {"stream":"cfxusdt@trade","data":{"e":"trade","E":1704067205275,"s":"CFXUSDT","t":54432861,"p":"0.19480000","q":"1493.00000000","b":614488349,"a":614488444,"T":1704067205271,"m":true,"M":true}}
2024-01-01T00:00:05.2788573Z {"stream":"dydxusdt@trade","data":{"e":"trade","E":1704067205276,"s":"DYDXUSDT","t":91111794,"p":"2.95200000","q":"338.40000000","b":1155456106,"a":1155456265,"T":1704067205272,"m":true,"M":true}}
2024-01-01T00:00:05.2793425Z {"stream":"btcfdusd@trade","data":{"e":"trade","E":1704067205276,"s":"BTCFDUSD","t":200210217,"p":"42340.66000000","q":"0.00201000","b":2064961984,"a":2064961979,"T":1704067205271,"m":false,"M":true}}
2024-01-01T00:00:05.2809985Z {"stream":"trbusdt@trade","data":{"e":"trade","E":1704067205279,"s":"TRBUSDT","t":52632709,"p":"191.10000000","q":"9.76000000","b":974999466,"a":975002687,"T":1704067205274,"m":true,"M":true}}
2024-01-01T00:00:05.2810481Z {"stream":"1inchusdt@trade","data":{"e":"trade","E":1704067205278,"s":"1INCHUSDT","t":78750460,"p":"0.43320000","q":"24.70000000","b":904034442,"a":904034444,"T":1704067205273,"m":true,"M":true}}
2024-01-01T00:00:05.2820191Z {"stream":"solusdt@trade","data":{"e":"trade","E":1704067205279,"s":"SOLUSDT","t":431147274,"p":"101.73000000","q":"3.81000000","b":4663218611,"a":4663218726,"T":1704067205274,"m":true,"M":true}}
2024-01-01T00:00:05.2820218Z {"stream":"solusdt@trade","data":{"e":"trade","E":1704067205279,"s":"SOLUSDT","t":431147275,"p":"101.73000000","q":"0.19000000","b":4663218620,"a":4663218726,"T":1704067205274,"m":true,"M":true}}
2024-01-01T00:00:05.2842921Z {"stream":"opusdt@trade","data":{"e":"trade","E":1704067205281,"s":"OPUSDT","t":55499522,"p":"3.71000000","q":"249.09000000","b":933785139,"a":933785147,"T":1704067205275,"m":true,"M":true}}
2024-01-01T00:00:05.2843814Z {"stream":"ltcusdt@trade","data":{"e":"trade","E":1704067205281,"s":"LTCUSDT","t":316971353,"p":"72.84000000","q":"0.19800000","b":3895457326,"a":3895457343,"T":1704067205275,"m":true,"M":true}}
2024-01-01T00:00:05.2854094Z {"stream":"bonkusdt@trade","data":{"e":"trade","E":1704067205283,"s":"BONKUSDT","t":8117147,"p":"0.00001332","q":"3753754.00","b":75681620,"a":75681859,"T":1704067205277,"m":true,"M":true}}
2024-01-01T00:00:05.2854398Z {"stream":"suiusdt@trade","data":{"e":"trade","E":1704067205282,"s":"SUIUSDT","t":29642102,"p":"0.77540000","q":"9.70000000","b":535807509,"a":535807529,"T":1704067205277,"m":true,"M":true}}
2024-01-01T00:00:05.2854426Z {"stream":"suiusdt@trade","data":{"e":"trade","E":1704067205282,"s":"SUIUSDT","t":29642103,"p":"0.77530000","q":"44.60000000","b":535807367,"a":535807529,"T":1704067205277,"m":true,"M":true}}
2024-01-01T00:00:05.2855447Z {"stream":"suiusdt@trade","data":{"e":"trade","E":1704067205282,"s":"SUIUSDT","t":29642104,"p":"0.77530000","q":"99.50000000","b":535807408,"a":535807529,"T":1704067205277,"m":true,"M":true}}
2024-01-01T00:00:05.2865354Z {"stream":"bonkusdt@trade","data":{"e":"trade","E":1704067205283,"s":"BONKUSDT","t":8117148,"p":"0.00001332","q":"4319900.00","b":75681660,"a":75681859,"T":1704067205277,"m":true,"M":true}}
2024-01-01T00:00:05.2869766Z {"stream":"dydxusdt@trade","data":{"e":"trade","E":1704067205285,"s":"DYDXUSDT","t":91111795,"p":"2.95200000","q":"276.80000000","b":1155456106,"a":1155456266,"T":1704067205279,"m":true,"M":true}}
2024-01-01T00:00:05.2870172Z {"stream":"cvpusdt@trade","data":{"e":"trade","E":1704067205284,"s":"CVPUSDT","t":10238498,"p":"0.36380000","q":"21.80000000","b":134360037,"a":134359971,"T":1704067205277,"m":false,"M":true}}
2024-01-01T00:00:05.2870370Z {"stream":"cvpusdt@trade","data":{"e":"trade","E":1704067205284,"s":"CVPUSDT","t":10238499,"p":"0.36380000","q":"477.80000000","b":134360037,"a":134360016,"T":1704067205277,"m":false,"M":true}}
2024-01-01T00:00:05.2870461Z {"stream":"cvpusdt@trade","data":{"e":"trade","E":1704067205284,"s":"CVPUSDT","t":10238500,"p":"0.36380000","q":"205.20000000","b":134360037,"a":134360018,"T":1704067205277,"m":false,"M":true}}
2024-01-01T00:00:05.2870479Z {"stream":"cvpusdt@trade","data":{"e":"trade","E":1704067205284,"s":"CVPUSDT","t":10238501,"p":"0.36400000","q":"521.90000000","b":134360037,"a":134358072,"T":1704067205277,"m":false,"M":true}}
2024-01-01T00:00:05.2870550Z {"stream":"cvpusdt@trade","data":{"e":"trade","E":1704067205284,"s":"CVPUSDT","t":10238502,"p":"0.36400000","q":"686.30000000","b":134360037,"a":134359977,"T":1704067205277,"m":false,"M":true}}
2024-01-01T00:00:05.2870568Z {"stream":"cvpusdt@trade","data":{"e":"trade","E":1704067205284,"s":"CVPUSDT","t":10238503,"p":"0.36410000","q":"567.00000000","b":134360037,"a":134359874,"T":1704067205277,"m":false,"M":true}}
2024-01-01T00:00:05.2872521Z {"stream":"twtusdt@trade","data":{"e":"trade","E":1704067205284,"s":"TWTUSDT","t":43916012,"p":"1.22050000","q":"15.00000000","b":506654366,"a":506654401,"T":1704067205278,"m":true,"M":true}}
2024-01-01T00:00:05.2872613Z {"stream":"memeusdt@trade","data":{"e":"trade","E":1704067205284,"s":"MEMEUSDT","t":23590917,"p":"0.02729400","q":"3811.00000000","b":325111946,"a":325111974,"T":1704067205277,"m":true,"M":true}}
2024-01-01T00:00:05.2872685Z {"stream":"memeusdt@trade","data":{"e":"trade","E":1704067205285,"s":"MEMEUSDT","t":23590918,"p":"0.02729000","q":"6000.00000000","b":325111963,"a":325111976,"T":1704067205278,"m":true,"M":true}}
2024-01-01T00:00:05.2882617Z {"stream":"1inchusdt@trade","data":{"e":"trade","E":1704067205286,"s":"1INCHUSDT","t":78750461,"p":"0.43320000","q":"154.50000000","b":904034442,"a":904034448,"T":1704067205279,"m":true,"M":true}}
2024-01-01T00:00:05.2882795Z {"stream":"1inchusdt@trade","data":{"e":"trade","E":1704067205286,"s":"1INCHUSDT","t":78750462,"p":"0.43310000","q":"111.50000000","b":904034419,"a":904034448,"T":1704067205279,"m":true,"M":true}}
2024-01-01T00:00:05.2882814Z {"stream":"1inchusdt@trade","data":{"e":"trade","E":1704067205286,"s":"1INCHUSDT","t":78750463,"p":"0.43300000","q":"179.20000000","b":904034441,"a":904034448,"T":1704067205279,"m":true,"M":true}}
2024-01-01T00:00:05.2882824Z {"stream":"1inchusdt@trade","data":{"e":"trade","E":1704067205286,"s":"1INCHUSDT","t":78750464,"p":"0.43290000","q":"114.20000000","b":904034421,"a":904034448,"T":1704067205279,"m":true,"M":true}}
2024-01-01T00:00:05.2882838Z {"stream":"1inchusdt@trade","data":{"e":"trade","E":1704067205286,"s":"1INCHUSDT","t":78750465,"p":"0.43290000","q":"65.00000000","b":904034437,"a":904034448,"T":1704067205279,"m":true,"M":true}}
2024-01-01T00:00:05.2883347Z {"stream":"1inchusdt@trade","data":{"e":"trade","E":1704067205286,"s":"1INCHUSDT","t":78750466,"p":"0.43280000","q":"259.00000000","b":904034242,"a":904034448,"T":1704067205279,"m":true,"M":true}}
2024-01-01T00:00:05.2883354Z {"stream":"1inchusdt@trade","data":{"e":"trade","E":1704067205286,"s":"1INCHUSDT","t":78750467,"p":"0.43280000","q":"178.80000000","b":904034420,"a":904034448,"T":1704067205279,"m":true,"M":true}}
2024-01-01T00:00:05.2883378Z {"stream":"1inchusdt@trade","data":{"e":"trade","E":1704067205286,"s":"1INCHUSDT","t":78750468,"p":"0.43270000","q":"170.30000000","b":904033965,"a":904034448,"T":1704067205279,"m":true,"M":true}}
2024-01-01T00:00:05.2883812Z {"stream":"diausdt@trade","data":{"e":"trade","E":1704067205285,"s":"DIAUSDT","t":20286804,"p":"0.46520000","q":"190.00000000","b":219318875,"a":219318915,"T":1704067205279,"m":true,"M":true}}
2024-01-01T00:00:05.2890660Z {"stream":"trbusdt@trade","data":{"e":"trade","E":1704067205287,"s":"TRBUSDT","t":52632710,"p":"191.09000000","q":"5.97000000","b":974999942,"a":975002693,"T":1704067205281,"m":true,"M":true}}
2024-01-01T00:00:05.2892517Z {"stream":"btcfdusd@trade","data":{"e":"trade","E":1704067205285,"s":"BTCFDUSD","t":200210218,"p":"42340.65000000","q":"0.01409000","b":2064961991,"a":2064961989,"T":1704067205279,"m":false,"M":true}}
2024-01-01T00:00:05.2893837Z {"stream":"linkusdt@trade","data":{"e":"trade","E":1704067205285,"s":"LINKUSDT","t":289459137,"p":"14.93800000","q":"0.52000000","b":4635619024,"a":4635619219,"T":1704067205279,"m":true,"M":true}}
2024-01-01T00:00:05.2914902Z {"stream":"solusdt@trade","data":{"e":"trade","E":1704067205288,"s":"SOLUSDT","t":431147276,"p":"101.73000000","q":"1.33000000","b":4663218620,"a":4663218733,"T":1704067205284,"m":true,"M":true}}
2024-01-01T00:00:05.2914928Z {"stream":"solusdt@trade","data":{"e":"trade","E":1704067205288,"s":"SOLUSDT","t":431147277,"p":"101.73000000","q":"0.64000000","b":4663218717,"a":4663218733,"T":1704067205284,"m":true,"M":true}}
2024-01-01T00:00:05.2930840Z {"stream":"dotusdt@trade","data":{"e":"trade","E":1704067205289,"s":"DOTUSDT","t":334650304,"p":"8.20200000","q":"16.10000000","b":3709056145,"a":3709056535,"T":1704067205285,"m":true,"M":true}}
2024-01-01T00:00:05.2930846Z {"stream":"dotusdt@trade","data":{"e":"trade","E":1704067205289,"s":"DOTUSDT","t":334650305,"p":"8.20200000","q":"14.00000000","b":3709056145,"a":3709056536,"T":1704067205285,"m":true,"M":true}}
2024-01-01T00:00:05.2957545Z {"stream":"solusdt@trade","data":{"e":"trade","E":1704067205292,"s":"SOLUSDT","t":431147278,"p":"101.73000000","q":"4.00000000","b":4663218717,"a":4663218734,"T":1704067205288,"m":true,"M":true}}
2024-01-01T00:00:05.2958793Z {"stream":"ongusdt@trade","data":{"e":"trade","E":1704067205294,"s":"ONGUSDT","t":21426547,"p":"0.39910000","q":"63.00000000","b":316643812,"a":316643817,"T":1704067205289,"m":true,"M":true}}
2024-01-01T00:00:05.2964815Z {"stream":"cotiusdt@trade","data":{"e":"trade","E":1704067205293,"s":"COTIUSDT","t":61664633,"p":"0.07012000","q":"151.00000000","b":819998449,"a":819959469,"T":1704067205289,"m":false,"M":true}}
2024-01-01T00:00:05.2965626Z {"stream":"cotiusdt@trade","data":{"e":"trade","E":1704067205293,"s":"COTIUSDT","t":61664634,"p":"0.07014000","q":"150.00000000","b":819998449,"a":819955652,"T":1704067205289,"m":false,"M":true}}
2024-01-01T00:00:05.2965636Z {"stream":"cotiusdt@trade","data":{"e":"trade","E":1704067205293,"s":"COTIUSDT","t":61664635,"p":"0.07016000","q":"1045.00000000","b":819998449,"a":819998278,"T":1704067205289,"m":false,"M":true}}
2024-01-01T00:00:05.2965643Z {"stream":"cotiusdt@trade","data":{"e":"trade","E":1704067205293,"s":"COTIUSDT","t":61664636,"p":"0.07016000","q":"299.00000000","b":819998449,"a":819998319,"T":1704067205289,"m":false,"M":true}}
2024-01-01T00:00:05.2966794Z {"stream":"runeusdt@trade","data":{"e":"trade","E":1704067205294,"s":"RUNEUSDT","t":98219440,"p":"5.16300000","q":"90.40000000","b":1292685670,"a":1292682715,"T":1704067205290,"m":false,"M":true}}
2024-01-01T00:00:05.2967503Z {"stream":"opusdt@trade","data":{"e":"trade","E":1704067205294,"s":"OPUSDT","t":55499523,"p":"3.71000000","q":"16.19000000","b":933785148,"a":933785154,"T":1704067205290,"m":true,"M":true}}
2024-01-01T00:00:05.2976568Z {"stream":"runeusdt@trade","data":{"e":"trade","E":1704067205294,"s":"RUNEUSDT","t":98219441,"p":"5.16300000","q":"45.70000000","b":1292685670,"a":1292684929,"T":1704067205290,"m":false,"M":true}}
2024-01-01T00:00:05.2989699Z {"stream":"opusdt@trade","data":{"e":"trade","E":1704067205296,"s":"OPUSDT","t":55499524,"p":"3.71000000","q":"249.09000000","b":933785152,"a":933785156,"T":1704067205291,"m":true,"M":true}}
2024-01-01T00:00:05.3000509Z {"stream":"1inchbtc@trade","data":{"e":"trade","E":1704067205297,"s":"1INCHBTC","t":10694418,"p":"0.00001027","q":"260.00000000","b":324005998,"a":324005992,"T":1704067205293,"m":false,"M":true}}
2024-01-01T00:00:05.3007196Z {"stream":"neousdt@trade","data":{"e":"trade","E":1704067205298,"s":"NEOUSDT","t":99389823,"p":"13.96000000","q":"2.40000000","b":1225310729,"a":1225310751,"T":1704067205294,"m":true,"M":true}}
2024-01-01T00:00:05.3017852Z {"stream":"injusdt@trade","data":{"e":"trade","E":1704067205299,"s":"INJUSDT","t":60868589,"p":"35.76800000","q":"0.50000000","b":948022198,"a":948022195,"T":1704067205296,"m":false,"M":true}}
2024-01-01T00:00:05.3017903Z {"stream":"injusdt@trade","data":{"e":"trade","E":1704067205299,"s":"INJUSDT","t":60868590,"p":"35.76900000","q":"1.70000000","b":948022198,"a":948022190,"T":1704067205296,"m":false,"M":true}}
2024-01-01T00:00:05.3017954Z {"stream":"injusdt@trade","data":{"e":"trade","E":1704067205299,"s":"INJUSDT","t":60868591,"p":"35.77000000","q":"0.50000000","b":948022198,"a":948022178,"T":1704067205296,"m":false,"M":true}}
2024-01-01T00:00:05.3017990Z {"stream":"injusdt@trade","data":{"e":"trade","E":1704067205299,"s":"INJUSDT","t":60868592,"p":"35.77000000","q":"1.50000000","b":948022198,"a":948022196,"T":1704067205296,"m":false,"M":true}}
2024-01-01T00:00:05.3085087Z {"stream":"zecusdt@trade","data":{"e":"trade","E":1704067205305,"s":"ZECUSDT","t":89475452,"p":"26.91000000","q":"2.94500000","b":1836748728,"a":1836748910,"T":1704067205304,"m":true,"M":true}}
2024-01-01T00:00:05.3085105Z {"stream":"zecusdt@trade","data":{"e":"trade","E":1704067205305,"s":"ZECUSDT","t":89475453,"p":"26.91000000","q":"3.97200000","b":1836748758,"a":1836748910,"T":1704067205304,"m":true,"M":true}}
2024-01-01T00:00:05.3092015Z {"stream":"radusdt@trade","data":{"e":"trade","E":1704067205307,"s":"RADUSDT","t":20417075,"p":"1.93600000","q":"83.60000000","b":226917058,"a":226917392,"T":1704067205305,"m":true,"M":true}}
2024-01-01T00:00:05.3095194Z {"stream":"radusdt@trade","data":{"e":"trade","E":1704067205307,"s":"RADUSDT","t":20417076,"p":"1.93600000","q":"68.90000000","b":226917321,"a":226917392,"T":1704067205305,"m":true,"M":true}}
2024-01-01T00:00:05.3095787Z {"stream":"radusdt@trade","data":{"e":"trade","E":1704067205307,"s":"RADUSDT","t":20417077,"p":"1.93600000","q":"119.80000000","b":226917321,"a":226917393,"T":1704067205305,"m":true,"M":true}}
2024-01-01T00:00:05.3095820Z {"stream":"radusdt@trade","data":{"e":"trade","E":1704067205307,"s":"RADUSDT","t":20417078,"p":"1.93600000","q":"31.40000000","b":226917342,"a":226917393,"T":1704067205305,"m":true,"M":true}}
2024-01-01T00:00:05.3102456Z {"stream":"dotusdt@trade","data":{"e":"trade","E":1704067205307,"s":"DOTUSDT","t":334650306,"p":"8.20200000","q":"39.15000000","b":3709056145,"a":3709056543,"T":1704067205306,"m":true,"M":true}}
2024-01-01T00:00:05.3102814Z {"stream":"btcusdt@trade","data":{"e":"trade","E":1704067205306,"s":"BTCUSDT","t":3344774519,"p":"42283.58000000","q":"0.28481000","b":24003830845,"a":24003831788,"T":1704067205305,"m":true,"M":true}}
2024-01-01T00:00:05.3102830Z {"stream":"btcusdt@trade","data":{"e":"trade","E":1704067205306,"s":"BTCUSDT","t":3344774520,"p":"42283.58000000","q":"0.04732000","b":24003830864,"a":24003831788,"T":1704067205305,"m":true,"M":true}}
2024-01-01T00:00:05.3102870Z {"stream":"btcusdt@trade","data":{"e":"trade","E":1704067205306,"s":"BTCUSDT","t":3344774521,"p":"42283.58000000","q":"0.02451000","b":24003830898,"a":24003831788,"T":1704067205305,"m":true,"M":true}}
2024-01-01T00:00:05.3102915Z {"stream":"btcusdt@trade","data":{"e":"trade","E":1704067205306,"s":"BTCUSDT","t":3344774522,"p":"42283.58000000","q":"0.02365000","b":24003830911,"a":24003831788,"T":1704067205305,"m":true,"M":true}}
2024-01-01T00:00:05.3102925Z {"stream":"btcusdt@trade","data":{"e":"trade","E":1704067205306,"s":"BTCUSDT","t":3344774523,"p":"42283.58000000","q":"0.02365000","b":24003830912,"a":24003831788,"T":1704067205305,"m":true,"M":true}}
2024-01-01T00:00:05.3103003Z {"stream":"btcusdt@trade","data":{"e":"trade","E":1704067205306,"s":"BTCUSDT","t":3344774524,"p":"42283.58000000","q":"0.00126000","b":24003831058,"a":24003831788,"T":1704067205305,"m":true,"M":true}}
2024-01-01T00:00:05.3103034Z {"stream":"btcusdt@trade","data":{"e":"trade","E":1704067205306,"s":"BTCUSDT","t":3344774525,"p":"42283.58000000","q":"0.15569000","b":24003831061,"a":24003831788,"T":1704067205305,"m":true,"M":true}}
2024-01-01T00:00:05.3103069Z {"stream":"btcusdt@trade","data":{"e":"trade","E":1704067205306,"s":"BTCUSDT","t":3344774526,"p":"42283.58000000","q":"0.04720000","b":24003831064,"a":24003831788,"T":1704067205305,"m":true,"M":true}}
2024-01-01T00:00:05.3103112Z {"stream":"btcusdt@trade","data":{"e":"trade","E":1704067205306,"s":"BTCUSDT","t":3344774527,"p":"42283.58000000","q":"0.11000000","b":24003831077,"a":24003831788,"T":1704067205305,"m":true,"M":true}}
2024-01-01T00:00:05.3103151Z {"stream":"btcusdt@trade","data":{"e":"trade","E":1704067205306,"s":"BTCUSDT","t":3344774528,"p":"42283.58000000","q":"0.04692000","b":24003831169,"a":24003831788,"T":1704067205305,"m":true,"M":true}}
2024-01-01T00:00:05.3103182Z {"stream":"btcusdt@trade","data":{"e":"trade","E":1704067205306,"s":"BTCUSDT","t":3344774529,"p":"42283.58000000","q":"0.02347000","b":24003831206,"a":24003831788,"T":1704067205305,"m":true,"M":true}}
2024-01-01T00:00:05.3109334Z {"stream":"btcusdt@trade","data":{"e":"trade","E":1704067205306,"s":"BTCUSDT","t":3344774530,"p":"42283.58000000","q":"0.14460000","b":24003831322,"a":24003831788,"T":1704067205305,"m":true,"M":true}}
2024-01-01T00:00:05.3109360Z {"stream":"btcusdt@trade","data":{"e":"trade","E":1704067205307,"s":"BTCUSDT","t":3344774531,"p":"42283.58000000","q":"0.15672000","b":24003831322,"a":24003831789,"T":1704067205306,"m":true,"M":true}}
2024-01-01T00:00:05.3109368Z {"stream":"btcusdt@trade","data":{"e":"trade","E":1704067205308,"s":"BTCUSDT","t":3344774532,"p":"42283.58000000","q":"0.05348000","b":24003831322,"a":24003831790,"T":1704067205306,"m":true,"M":true}}
2024-01-01T00:00:05.3146404Z {"stream":"btcusdt@trade","data":{"e":"trade","E":1704067205308,"s":"BTCUSDT","t":3344774533,"p":"42283.58000000","q":"0.58007000","b":24003831334,"a":24003831790,"T":1704067205306,"m":true,"M":true}}
2024-01-01T00:00:05.3146444Z {"stream":"btcusdt@trade","data":{"e":"trade","E":1704067205308,"s":"BTCUSDT","t":3344774534,"p":"42283.58000000","q":"0.00798000","b":24003831414,"a":24003831790,"T":1704067205306,"m":true,"M":true}}
2024-01-01T00:00:05.3146457Z {"stream":"btcusdt@trade","data":{"e":"trade","E":1704067205308,"s":"BTCUSDT","t":3344774535,"p":"42283.58000000","q":"0.00522000","b":24003831426,"a":24003831790,"T":1704067205306,"m":true,"M":true}}
2024-01-01T00:00:05.3146464Z {"stream":"btcusdt@trade","data":{"e":"trade","E":1704067205308,"s":"BTCUSDT","t":3344774536,"p":"42283.58000000","q":"0.00030000","b":24003831455,"a":24003831790,"T":1704067205306,"m":true,"M":true}}
2024-01-01T00:00:05.3146547Z {"stream":"btcusdt@trade","data":{"e":"trade","E":1704067205308,"s":"BTCUSDT","t":3344774537,"p":"42283.58000000","q":"0.00624000","b":24003831588,"a":24003831790,"T":1704067205306,"m":true,"M":true}}
2024-01-01T00:00:05.3146638Z {"stream":"btcusdt@trade","data":{"e":"trade","E":1704067205308,"s":"BTCUSDT","t":3344774538,"p":"42283.58000000","q":"0.02428000","b":24003831596,"a":24003831790,"T":1704067205306,"m":true,"M":true}}
2024-01-01T00:00:05.3146657Z {"stream":"btcusdt@trade","data":{"e":"trade","E":1704067205308,"s":"BTCUSDT","t":3344774539,"p":"42283.58000000","q":"0.00218000","b":24003831599,"a":24003831790,"T":1704067205306,"m":true,"M":true}}
2024-01-01T00:00:05.3146665Z {"stream":"btcusdt@trade","data":{"e":"trade","E":1704067205308,"s":"BTCUSDT","t":3344774540,"p":"42283.58000000","q":"0.14189000","b":24003831745,"a":24003831790,"T":1704067205306,"m":true,"M":true}}
2024-01-01T00:00:05.3146734Z {"stream":"btcusdt@trade","data":{"e":"trade","E":1704067205308,"s":"BTCUSDT","t":3344774541,"p":"42283.58000000","q":"0.00034000","b":24003831763,"a":24003831790,"T":1704067205306,"m":true,"M":true}}
2024-01-01T00:00:05.3146747Z {"stream":"btcusdt@trade","data":{"e":"trade","E":1704067205308,"s":"BTCUSDT","t":3344774542,"p":"42283.08000000","q":"0.00062000","b":24003831028,"a":24003831790,"T":1704067205306,"m":true,"M":true}}
2024-01-01T00:00:05.3147910Z {"stream":"dotusdt@trade","data":{"e":"trade","E":1704067205308,"s":"DOTUSDT","t":334650307,"p":"8.20100000","q":"30.76000000","b":3709056212,"a":3709056549,"T":1704067205306,"m":true,"M":true}}
2024-01-01T00:00:05.3154362Z {"stream":"btcfdusd@trade","data":{"e":"trade","E":1704067205310,"s":"BTCFDUSD","t":200210219,"p":"42339.84000000","q":"0.00018000","b":2064958542,"a":2064962013,"T":1704067205308,"m":true,"M":true}}
2024-01-01T00:00:05.3154377Z {"stream":"btcfdusd@trade","data":{"e":"trade","E":1704067205310,"s":"BTCFDUSD","t":200210220,"p":"42339.51000000","q":"0.00500000","b":2064961183,"a":2064962014,"T":1704067205309,"m":true,"M":true}}
2024-01-01T00:00:05.3154386Z {"stream":"btcfdusd@trade","data":{"e":"trade","E":1704067205310,"s":"BTCFDUSD","t":200210221,"p":"42339.41000000","q":"0.00013000","b":2064961725,"a":2064962014,"T":1704067205309,"m":true,"M":true}}
2024-01-01T00:00:05.3154413Z {"stream":"btcfdusd@trade","data":{"e":"trade","E":1704067205310,"s":"BTCFDUSD","t":200210222,"p":"42338.57000000","q":"0.01465000","b":2064961997,"a":2064962014,"T":1704067205309,"m":true,"M":true}}
2024-01-01T00:00:05.3154483Z {"stream":"btcfdusd@trade","data":{"e":"trade","E":1704067205310,"s":"BTCFDUSD","t":200210223,"p":"42338.56000000","q":"0.02553000","b":2064961971,"a":2064962014,"T":1704067205309,"m":true,"M":true}}
2024-01-01T00:00:05.3155181Z {"stream":"radusdt@trade","data":{"e":"trade","E":1704067205313,"s":"RADUSDT","t":20417079,"p":"1.93600000","q":"46.10000000","b":226917386,"a":226917398,"T":1704067205310,"m":true,"M":true}}
2024-01-01T00:00:05.3161229Z {"stream":"solusdt@trade","data":{"e":"trade","E":1704067205310,"s":"SOLUSDT","t":431147279,"p":"101.73000000","q":"3.59000000","b":4663218717,"a":4663218742,"T":1704067205308,"m":true,"M":true}}
2024-01-01T00:00:05.3161254Z {"stream":"solusdt@trade","data":{"e":"trade","E":1704067205310,"s":"SOLUSDT","t":431147280,"p":"101.73000000","q":"8.85000000","b":4663218721,"a":4663218742,"T":1704067205308,"m":true,"M":true}}
2024-01-01T00:00:05.3161267Z {"stream":"solusdt@trade","data":{"e":"trade","E":1704067205310,"s":"SOLUSDT","t":431147281,"p":"101.73000000","q":"25.79000000","b":4663218727,"a":4663218742,"T":1704067205308,"m":true,"M":true}}
2024-01-01T00:00:05.3161279Z {"stream":"solusdt@trade","data":{"e":"trade","E":1704067205310,"s":"SOLUSDT","t":431147282,"p":"101.73000000","q":"15.24000000","b":4663218732,"a":4663218742,"T":1704067205308,"m":true,"M":true}}
2024-01-01T00:00:05.3163627Z {"stream":"btcfdusd@trade","data":{"e":"trade","E":1704067205314,"s":"BTCFDUSD","t":200210224,"p":"42339.77000000","q":"0.00100000","b":2064962015,"a":2064962016,"T":1704067205310,"m":true,"M":true}}
2024-01-01T00:00:05.3185198Z {"stream":"sandusdt@trade","data":{"e":"trade","E":1704067205315,"s":"SANDUSDT","t":198592301,"p":"0.59510000","q":"134.00000000","b":2806086609,"a":2806086718,"T":1704067205310,"m":true,"M":true}}
2024-01-01T00:00:05.3185204Z {"stream":"sandusdt@trade","data":{"e":"trade","E":1704067205315,"s":"SANDUSDT","t":198592302,"p":"0.59510000","q":"672.00000000","b":2806086673,"a":2806086718,"T":1704067205310,"m":true,"M":true}}
2024-01-01T00:00:05.3201670Z {"stream":"seiusdt@trade","data":{"e":"trade","E":1704067205316,"s":"SEIUSDT","t":22943769,"p":"0.56050000","q":"357.00000000","b":190802944,"a":190802948,"T":1704067205311,"m":true,"M":true}}
2024-01-01T00:00:05.3209188Z {"stream":"ssvusdt@trade","data":{"e":"trade","E":1704067205317,"s":"SSVUSDT","t":10059528,"p":"26.48000000","q":"5.68400000","b":196495665,"a":196495667,"T":1704067205311,"m":true,"M":true}}
2024-01-01T00:00:05.3209755Z {"stream":"cyberusdt@trade","data":{"e":"trade","E":1704067205318,"s":"CYBERUSDT","t":19802854,"p":"6.79400000","q":"1.18000000","b":249998742,"a":249998902,"T":1704067205312,"m":true,"M":true}}
2024-01-01T00:00:05.3210938Z {"stream":"fetusdt@trade","data":{"e":"trade","E":1704067205319,"s":"FETUSDT","t":77576865,"p":"0.67270000","q":"327.00000000","b":990461180,"a":990461252,"T":1704067205312,"m":true,"M":true}}
2024-01-01T00:00:05.3221312Z {"stream":"fetusdt@trade","data":{"e":"trade","E":1704067205319,"s":"FETUSDT","t":77576866,"p":"0.67270000","q":"21.00000000","b":990461189,"a":990461252,"T":1704067205312,"m":true,"M":true}}
2024-01-01T00:00:05.3226878Z {"stream":"mblusdt@trade","data":{"e":"trade","E":1704067205320,"s":"MBLUSDT","t":34187236,"p":"0.00477300","q":"2866.00000000","b":374342027,"a":374342029,"T":1704067205313,"m":true,"M":true}}
2024-01-01T00:00:05.3232879Z {"stream":"solusdt@trade","data":{"e":"trade","E":1704067205321,"s":"SOLUSDT","t":431147283,"p":"101.72000000","q":"4.00000000","b":4663218126,"a":4663218753,"T":1704067205314,"m":true,"M":true}}
2024-01-01T00:00:05.3237132Z {"stream":"trbusdt@trade","data":{"e":"trade","E":1704067205321,"s":"TRBUSDT","t":52632711,"p":"191.09000000","q":"5.97000000","b":974999942,"a":975002703,"T":1704067205314,"m":true,"M":true}}
2024-01-01T00:00:05.3241504Z {"stream":"btcfdusd@trade","data":{"e":"trade","E":1704067205322,"s":"BTCFDUSD","t":200210225,"p":"42339.45000000","q":"0.00201000","b":2064962025,"a":2064962022,"T":1704067205315,"m":false,"M":true}}
2024-01-01T00:00:05.3255497Z {"stream":"sandusdt@trade","data":{"e":"trade","E":1704067205323,"s":"SANDUSDT","t":198592303,"p":"0.59500000","q":"202.00000000","b":2806086591,"a":2806086720,"T":1704067205316,"m":true,"M":true}}
2024-01-01T00:00:05.3255501Z {"stream":"sandusdt@trade","data":{"e":"trade","E":1704067205323,"s":"SANDUSDT","t":198592304,"p":"0.59500000","q":"323.00000000","b":2806086593,"a":2806086720,"T":1704067205316,"m":true,"M":true}}
2024-01-01T00:00:05.3255507Z {"stream":"sandusdt@trade","data":{"e":"trade","E":1704067205323,"s":"SANDUSDT","t":198592305,"p":"0.59500000","q":"18.00000000","b":2806086641,"a":2806086720,"T":1704067205316,"m":true,"M":true}}
2024-01-01T00:00:05.3255513Z {"stream":"sandusdt@trade","data":{"e":"trade","E":1704067205323,"s":"SANDUSDT","t":198592306,"p":"0.59500000","q":"713.00000000","b":2806086647,"a":2806086720,"T":1704067205316,"m":true,"M":true}}
2024-01-01T00:00:05.3259448Z {"stream":"chzusdt@trade","data":{"e":"trade","E":1704067205323,"s":"CHZUSDT","t":171207536,"p":"0.08640000","q":"119.00000000","b":1679712063,"a":1679712058,"T":1704067205316,"m":false,"M":true}}
2024-01-01T00:00:05.3259472Z {"stream":"1inchusdt@trade","data":{"e":"trade","E":1704067205324,"s":"1INCHUSDT","t":78750469,"p":"0.43490000","q":"131.70000000","b":904034460,"a":904033580,"T":1704067205317,"m":false,"M":true}}
2024-01-01T00:00:05.3272709Z {"stream":"1inchusdt@trade","data":{"e":"trade","E":1704067205324,"s":"1INCHUSDT","t":78750470,"p":"0.43490000","q":"131.70000000","b":904034460,"a":904033580,"T":1704067205317,"m":false,"M":true}}
2024-01-01T00:00:05.3272741Z {"stream":"1inchusdt@trade","data":{"e":"trade","E":1704067205324,"s":"1INCHUSDT","t":78750471,"p":"0.43490000","q":"131.70000000","b":904034460,"a":904033580,"T":1704067205317,"m":false,"M":true}}
2024-01-01T00:00:05.3272749Z {"stream":"1inchusdt@trade","data":{"e":"trade","E":1704067205324,"s":"1INCHUSDT","t":78750472,"p":"0.43490000","q":"131.70000000","b":904034460,"a":904033580,"T":1704067205317,"m":false,"M":true}}
2024-01-01T00:00:05.3272758Z {"stream":"1inchusdt@trade","data":{"e":"trade","E":1704067205324,"s":"1INCHUSDT","t":78750473,"p":"0.43490000","q":"131.50000000","b":904034460,"a":904033580,"T":1704067205317,"m":false,"M":true}}
2024-01-01T00:00:05.3272762Z {"stream":"1inchusdt@trade","data":{"e":"trade","E":1704067205324,"s":"1INCHUSDT","t":78750474,"p":"0.43510000","q":"99.50000000","b":904034460,"a":904034396,"T":1704067205317,"m":false,"M":true}}
2024-01-01T00:00:05.3277307Z {"stream":"avaxusdt@trade","data":{"e":"trade","E":1704067205325,"s":"AVAXUSDT","t":245750715,"p":"38.55000000","q":"10.00000000","b":2598335151,"a":2598335732,"T":1704067205318,"m":true,"M":true}}
2024-01-01T00:00:05.3279056Z {"stream":"cybertry@trade","data":{"e":"trade","E":1704067205326,"s":"CYBERTRY","t":4268715,"p":"206.49000000","q":"1.77000000","b":64284888,"a":64284887,"T":1704067205319,"m":false,"M":true}}
2024-01-01T00:00:05.3287559Z {"stream":"trbusdt@trade","data":{"e":"trade","E":1704067205325,"s":"TRBUSDT","t":52632712,"p":"191.24000000","q":"1.00000000","b":975002705,"a":975002681,"T":1704067205318,"m":false,"M":true}}
2024-01-01T00:00:05.3291974Z {"stream":"btcusdt@trade","data":{"e":"trade","E":1704067205327,"s":"BTCUSDT","t":3344774543,"p":"42282.83000000","q":"0.22968000","b":24003831840,"a":24003831800,"T":1704067205320,"m":false,"M":true}}
2024-01-01T00:00:05.3294268Z {"stream":"ethfdusd@trade","data":{"e":"trade","E":1704067205326,"s":"ETHFDUSD","t":3556518,"p":"2285.89000000","q":"0.24000000","b":103354719,"a":103354718,"T":1704067205319,"m":false,"M":true}}
2024-01-01T00:00:05.3309309Z {"stream":"chzusdt@trade","data":{"e":"trade","E":1704067205328,"s":"CHZUSDT","t":171207537,"p":"0.08640000","q":"119.00000000","b":1679712064,"a":1679712058,"T":1704067205321,"m":false,"M":true}}
2024-01-01T00:00:05.3317986Z {"stream":"ftmusdt@trade","data":{"e":"trade","E":1704067205328,"s":"FTMUSDT","t":221771736,"p":"0.47420000","q":"204.00000000","b":2759010944,"a":2759011018,"T":1704067205321,"m":true,"M":true}}
2024-01-01T00:00:05.3318016Z {"stream":"ftmusdt@trade","data":{"e":"trade","E":1704067205328,"s":"FTMUSDT","t":221771737,"p":"0.47420000","q":"295.00000000","b":2759010947,"a":2759011018,"T":1704067205321,"m":true,"M":true}}
2024-01-01T00:00:05.3320004Z {"stream":"ordiusdt@trade","data":{"e":"trade","E":1704067205329,"s":"ORDIUSDT","t":29468575,"p":"78.41300000","q":"0.19000000","b":483481810,"a":483482816,"T":1704067205322,"m":true,"M":true}}
2024-01-01T00:00:05.3320314Z {"stream":"injfdusd@trade","data":{"e":"trade","E":1704067205329,"s":"INJFDUSD","t":55595,"p":"35.98300000","q":"5.20000000","b":11963870,"a":11963863,"T":1704067205322,"m":false,"M":true}}
2024-01-01T00:00:05.3327821Z {"stream":"ordiusdt@trade","data":{"e":"trade","E":1704067205329,"s":"ORDIUSDT","t":29468576,"p":"78.40500000","q":"0.15000000","b":483481796,"a":483482816,"T":1704067205322,"m":true,"M":true}}
2024-01-01T00:00:05.3327832Z {"stream":"ordiusdt@trade","data":{"e":"trade","E":1704067205329,"s":"ORDIUSDT","t":29468577,"p":"78.40200000","q":"0.91000000","b":483482689,"a":483482816,"T":1704067205322,"m":true,"M":true}}
2024-01-01T00:00:05.3327880Z {"stream":"ordiusdt@trade","data":{"e":"trade","E":1704067205329,"s":"ORDIUSDT","t":29468578,"p":"78.40100000","q":"11.45000000","b":483482573,"a":483482816,"T":1704067205322,"m":true,"M":true}}
2024-01-01T00:00:05.3336534Z {"stream":"astrusdt@trade","data":{"e":"trade","E":1704067205331,"s":"ASTRUSDT","t":18289657,"p":"0.13610000","q":"734.80000000","b":253744016,"a":253743155,"T":1704067205324,"m":false,"M":true}}
2024-01-01T00:00:05.3345122Z {"stream":"adausdt@trade","data":{"e":"trade","E":1704067205332,"s":"ADAUSDT","t":463853531,"p":"0.59410000","q":"57.80000000","b":4322033615,"a":4322033575,"T":1704067205325,"m":false,"M":true}}
2024-01-01T00:00:05.3358304Z {"stream":"steembtc@trade","data":{"e":"trade","E":1704067205332,"s":"STEEMBTC","t":14357509,"p":"0.00000605","q":"602.00000000","b":142770600,"a":142770596,"T":1704067205325,"m":false,"M":true}}
2024-01-01T00:00:05.3364184Z {"stream":"trbusdt@trade","data":{"e":"trade","E":1704067205334,"s":"TRBUSDT","t":52632713,"p":"191.24000000","q":"1.60000000","b":975002709,"a":975002681,"T":1704067205328,"m":false,"M":true}}
2024-01-01T00:00:05.3373136Z {"stream":"avaxusdt@trade","data":{"e":"trade","E":1704067205333,"s":"AVAXUSDT","t":245750716,"p":"38.55000000","q":"26.00000000","b":2598335151,"a":2598335735,"T":1704067205327,"m":true,"M":true}}
2024-01-01T00:00:05.3385339Z {"stream":"sandusdt@trade","data":{"e":"trade","E":1704067205336,"s":"SANDUSDT","t":198592307,"p":"0.59500000","q":"421.00000000","b":2806086723,"a":2806086728,"T":1704067205330,"m":true,"M":true}}
2024-01-01T00:00:05.3385599Z {"stream":"sandusdt@trade","data":{"e":"trade","E":1704067205336,"s":"SANDUSDT","t":198592308,"p":"0.59490000","q":"138.00000000","b":2806086570,"a":2806086728,"T":1704067205330,"m":true,"M":true}}
2024-01-01T00:00:05.3386148Z {"stream":"api3usdt@trade","data":{"e":"trade","E":1704067205337,"s":"API3USDT","t":15710953,"p":"1.99100000","q":"15.04000000","b":312795130,"a":312795136,"T":1704067205331,"m":true,"M":true}}
2024-01-01T00:00:05.3387870Z {"stream":"utkusdt@trade","data":{"e":"trade","E":1704067205335,"s":"UTKUSDT","t":19559320,"p":"0.08260000","q":"36.00000000","b":195479553,"a":195479515,"T":1704067205330,"m":false,"M":true}}
2024-01-01T00:00:05.3388466Z {"stream":"utkusdt@trade","data":{"e":"trade","E":1704067205335,"s":"UTKUSDT","t":19559321,"p":"0.08260000","q":"1176.00000000","b":195479553,"a":195479544,"T":1704067205330,"m":false,"M":true}}
2024-01-01T00:00:05.3391264Z {"stream":"astrusdt@trade","data":{"e":"trade","E":1704067205338,"s":"ASTRUSDT","t":18289658,"p":"0.13610000","q":"734.80000000","b":253744019,"a":253743155,"T":1704067205332,"m":false,"M":true}}
2024-01-01T00:00:05.3414130Z {"stream":"btcfdusd@trade","data":{"e":"trade","E":1704067205338,"s":"BTCFDUSD","t":200210226,"p":"42338.56000000","q":"0.01447000","b":2064961971,"a":2064962035,"T":1704067205333,"m":true,"M":true}}
2024-01-01T00:00:05.3414175Z {"stream":"btcfdusd@trade","data":{"e":"trade","E":1704067205338,"s":"BTCFDUSD","t":200210227,"p":"42338.50000000","q":"0.00348000","b":2064957986,"a":2064962035,"T":1704067205333,"m":true,"M":true}}
2024-01-01T00:00:05.3414289Z {"stream":"btcfdusd@trade","data":{"e":"trade","E":1704067205338,"s":"BTCFDUSD","t":200210228,"p":"42338.41000000","q":"0.00013000","b":2064958633,"a":2064962035,"T":1704067205333,"m":true,"M":true}}
2024-01-01T00:00:05.3414359Z {"stream":"bondusdt@trade","data":{"e":"trade","E":1704067205339,"s":"BONDUSDT","t":25066775,"p":"4.34800000","q":"6.89000000","b":307415506,"a":307415504,"T":1704067205334,"m":false,"M":true}}
2024-01-01T00:00:05.3441413Z {"stream":"bakeusdt@trade","data":{"e":"trade","E":1704067205340,"s":"BAKEUSDT","t":69695237,"p":"0.47500000","q":"423.70000000","b":713016402,"a":713016416,"T":1704067205335,"m":true,"M":true}}
2024-01-01T00:00:05.3441703Z {"stream":"wldusdt@trade","data":{"e":"trade","E":1704067205341,"s":"WLDUSDT","t":22003760,"p":"3.63100000","q":"4.10000000","b":330818604,"a":330818901,"T":1704067205335,"m":true,"M":true}}
2024-01-01T00:00:05.3443563Z {"stream":"ordifdusd@trade","data":{"e":"trade","E":1704067205342,"s":"ORDIFDUSD","t":224159,"p":"78.53200000","q":"9.36000000","b":34328227,"a":34328259,"T":1704067205336,"m":true,"M":true}}
2024-01-01T00:00:05.3456603Z {"stream":"ordifdusd@trade","data":{"e":"trade","E":1704067205342,"s":"ORDIFDUSD","t":224160,"p":"78.53200000","q":"5.62000000","b":34328227,"a":34328260,"T":1704067205336,"m":true,"M":true}}
2024-01-01T00:00:05.3467993Z {"stream":"icpusdt@trade","data":{"e":"trade","E":1704067205343,"s":"ICPUSDT","t":113081098,"p":"13.33000000","q":"0.65000000","b":1085590744,"a":1085590741,"T":1704067205337,"m":false,"M":true}}
2024-01-01T00:00:05.3468002Z {"stream":"icpusdt@trade","data":{"e":"trade","E":1704067205343,"s":"ICPUSDT","t":113081099,"p":"13.33100000","q":"0.64000000","b":1085590744,"a":1085590742,"T":1704067205337,"m":false,"M":true}}
2024-01-01T00:00:05.3468008Z {"stream":"icpusdt@trade","data":{"e":"trade","E":1704067205343,"s":"ICPUSDT","t":113081100,"p":"13.33100000","q":"8.03000000","b":1085590744,"a":1085590743,"T":1704067205337,"m":false,"M":true}}
2024-01-01T00:00:05.3473776Z {"stream":"astrusdt@trade","data":{"e":"trade","E":1704067205345,"s":"ASTRUSDT","t":18289659,"p":"0.13610000","q":"734.80000000","b":253744020,"a":253743155,"T":1704067205339,"m":false,"M":true}}
2024-01-01T00:00:05.3484497Z {"stream":"loomusdt@trade","data":{"e":"trade","E":1704067205344,"s":"LOOMUSDT","t":18703928,"p":"0.10568000","q":"9465.00000000","b":221802608,"a":221802605,"T":1704067205339,"m":false,"M":true}}
2024-01-01T00:00:05.3484533Z {"stream":"loomusdt@trade","data":{"e":"trade","E":1704067205344,"s":"LOOMUSDT","t":18703929,"p":"0.10569000","q":"1121.00000000","b":221802608,"a":221802532,"T":1704067205339,"m":false,"M":true}}
2024-01-01T00:00:05.3487016Z {"stream":"steemusdt@trade","data":{"e":"trade","E":1704067205346,"s":"STEEMUSDT","t":6695994,"p":"0.25590000","q":"602.00000000","b":91844593,"a":91844624,"T":1704067205340,"m":true,"M":true}}
2024-01-01T00:00:05.3487703Z {"stream":"btcusdt@trade","data":{"e":"trade","E":1704067205345,"s":"BTCUSDT","t":3344774544,"p":"42282.83000000","q":"0.00364000","b":24003831869,"a":24003831800,"T":1704067205339,"m":false,"M":true}}
2024-01-01T00:00:05.3506657Z {"stream":"btcfdusd@trade","data":{"e":"trade","E":1704067205347,"s":"BTCFDUSD","t":200210229,"p":"42339.44000000","q":"0.00101000","b":2064962039,"a":2064962038,"T":1704067205342,"m":false,"M":true}}
2024-01-01T00:00:05.3506674Z {"stream":"btcfdusd@trade","data":{"e":"trade","E":1704067205347,"s":"BTCFDUSD","t":200210230,"p":"42339.45000000","q":"0.00184000","b":2064962039,"a":2064962022,"T":1704067205342,"m":false,"M":true}}
2024-01-01T00:00:05.3537499Z {"stream":"hookusdt@trade","data":{"e":"trade","E":1704067205350,"s":"HOOKUSDT","t":30609144,"p":"1.25930000","q":"177.00000000","b":492950295,"a":492950345,"T":1704067205345,"m":true,"M":true}}
2024-01-01T00:00:05.3568665Z {"stream":"btcfdusd@trade","data":{"e":"trade","E":1704067205353,"s":"BTCFDUSD","t":200210231,"p":"42338.06000000","q":"0.12797000","b":2064958792,"a":2064962044,"T":1704067205348,"m":true,"M":true}}
2024-01-01T00:00:05.3568671Z {"stream":"btcfdusd@trade","data":{"e":"trade","E":1704067205353,"s":"BTCFDUSD","t":200210232,"p":"42338.06000000","q":"0.13969000","b":2064961251,"a":2064962044,"T":1704067205348,"m":true,"M":true}}
2024-01-01T00:00:05.3568700Z {"stream":"c98usdt@trade","data":{"e":"trade","E":1704067205355,"s":"C98USDT","t":54273255,"p":"0.26330000","q":"142.40000000","b":639040080,"a":639040110,"T":1704067205351,"m":true,"M":true}}
2024-01-01T00:00:05.3576852Z {"stream":"ordiusdt@trade","data":{"e":"trade","E":1704067205355,"s":"ORDIUSDT","t":29468579,"p":"78.40100000","q":"8.00000000","b":483482573,"a":483482825,"T":1704067205351,"m":true,"M":true}}
2024-01-01T00:00:05.3578108Z {"stream":"btcusdt@trade","data":{"e":"trade","E":1704067205355,"s":"BTCUSDT","t":3344774545,"p":"42282.82000000","q":"0.00062000","b":24003831022,"a":24003831881,"T":1704067205351,"m":true,"M":true}}
2024-01-01T00:00:05.3589692Z {"stream":"btcusdt@trade","data":{"e":"trade","E":1704067205355,"s":"BTCUSDT","t":3344774546,"p":"42282.71000000","q":"0.00100000","b":24003831863,"a":24003831881,"T":1704067205351,"m":true,"M":true}}
2024-01-01T00:00:05.3589714Z {"stream":"btcusdt@trade","data":{"e":"trade","E":1704067205355,"s":"BTCUSDT","t":3344774547,"p":"42282.56000000","q":"0.00062000","b":24003831015,"a":24003831881,"T":1704067205351,"m":true,"M":true}}
2024-01-01T00:00:05.3589721Z {"stream":"btcusdt@trade","data":{"e":"trade","E":1704067205355,"s":"BTCUSDT","t":3344774548,"p":"42282.30000000","q":"0.00062000","b":24003831005,"a":24003831881,"T":1704067205351,"m":true,"M":true}}
2024-01-01T00:00:05.3589906Z {"stream":"btcusdt@trade","data":{"e":"trade","E":1704067205355,"s":"BTCUSDT","t":3344774549,"p":"42282.04000000","q":"0.00062000","b":24003830994,"a":24003831881,"T":1704067205351,"m":true,"M":true}}
2024-01-01T00:00:05.3638654Z {"stream":"avaxeur@trade","data":{"e":"trade","E":1704067205361,"s":"AVAXEUR","t":4273319,"p":"35.04000000","q":"0.31000000","b":211133862,"a":211133890,"T":1704067205355,"m":true,"M":true}}
2024-01-01T00:00:05.3638675Z {"stream":"avaxeur@trade","data":{"e":"trade","E":1704067205361,"s":"AVAXEUR","t":4273320,"p":"35.03000000","q":"0.31000000","b":211133823,"a":211133890,"T":1704067205355,"m":true,"M":true}}
2024-01-01T00:00:05.3638679Z {"stream":"avaxeur@trade","data":{"e":"trade","E":1704067205361,"s":"AVAXEUR","t":4273321,"p":"35.03000000","q":"0.29000000","b":211133838,"a":211133890,"T":1704067205355,"m":true,"M":true}}
2024-01-01T00:00:05.3638744Z {"stream":"avaxeur@trade","data":{"e":"trade","E":1704067205361,"s":"AVAXEUR","t":4273322,"p":"35.03000000","q":"17.09000000","b":211133884,"a":211133890,"T":1704067205355,"m":true,"M":true}}
2024-01-01T00:00:05.3685595Z {"stream":"btcfdusd@trade","data":{"e":"trade","E":1704067205365,"s":"BTCFDUSD","t":200210233,"p":"42337.59000000","q":"0.00029000","b":2064960426,"a":2064962053,"T":1704067205358,"m":true,"M":true}}
2024-01-01T00:00:05.3694006Z {"stream":"btcfdusd@trade","data":{"e":"trade","E":1704067205366,"s":"BTCFDUSD","t":200210234,"p":"42337.55000000","q":"0.00061000","b":2064962055,"a":2064962053,"T":1704067205358,"m":false,"M":true}}
2024-01-01T00:00:05.3714434Z {"stream":"jtousdt@trade","data":{"e":"trade","E":1704067205366,"s":"JTOUSDT","t":13131696,"p":"1.88260000","q":"4.20000000","b":148216480,"a":148216477,"T":1704067205358,"m":false,"M":true}}
2024-01-01T00:00:05.3714518Z {"stream":"fetusdt@trade","data":{"e":"trade","E":1704067205366,"s":"FETUSDT","t":77576867,"p":"0.67260000","q":"16.00000000","b":990461176,"a":990461260,"T":1704067205358,"m":true,"M":true}}
2024-01-01T00:00:05.3714538Z {"stream":"fetusdt@trade","data":{"e":"trade","E":1704067205366,"s":"FETUSDT","t":77576868,"p":"0.67260000","q":"153.00000000","b":990461254,"a":990461260,"T":1704067205358,"m":true,"M":true}}
2024-01-01T00:00:05.3714664Z {"stream":"pyrusdt@trade","data":{"e":"trade","E":1704067205367,"s":"PYRUSDT","t":24039284,"p":"8.43000000","q":"4.01200000","b":170488604,"a":170488577,"T":1704067205359,"m":false,"M":true}}
2024-01-01T00:00:05.3714668Z {"stream":"ustcusdt@trade","data":{"e":"trade","E":1704067205367,"s":"USTCUSDT","t":19260091,"p":"0.03300037","q":"236.00000000","b":584973311,"a":584973388,"T":1704067205359,"m":true,"M":true}}
2024-01-01T00:00:05.3714717Z {"stream":"pendleusdt@trade","data":{"e":"trade","E":1704067205367,"s":"PENDLEUSDT","t":5019147,"p":"1.18890000","q":"6.60000000","b":132644879,"a":132644892,"T":1704067205359,"m":true,"M":true}}
2024-01-01T00:00:05.3714744Z {"stream":"jtousdt@trade","data":{"e":"trade","E":1704067205366,"s":"JTOUSDT","t":13131697,"p":"1.88270000","q":"12.90000000","b":148216480,"a":148216473,"T":1704067205358,"m":false,"M":true}}
2024-01-01T00:00:05.3729723Z {"stream":"fetusdt@trade","data":{"e":"trade","E":1704067205368,"s":"FETUSDT","t":77576869,"p":"0.67260000","q":"169.00000000","b":990461254,"a":990461261,"T":1704067205360,"m":true,"M":true}}
2024-01-01T00:00:05.3747366Z {"stream":"astrusdt@trade","data":{"e":"trade","E":1704067205372,"s":"ASTRUSDT","t":18289660,"p":"0.13610000","q":"16666.60000000","b":253744021,"a":253743155,"T":1704067205365,"m":false,"M":true}}
2024-01-01T00:00:05.3770089Z {"stream":"btcfdusd@trade","data":{"e":"trade","E":1704067205375,"s":"BTCFDUSD","t":200210235,"p":"42337.55000000","q":"0.00093000","b":2064962061,"a":2064962053,"T":1704067205367,"m":false,"M":true}}
2024-01-01T00:00:05.3774438Z {"stream":"alcxusdt@trade","data":{"e":"trade","E":1704067205374,"s":"ALCXUSDT","t":8205482,"p":"32.31000000","q":"0.37870000","b":104526128,"a":104526192,"T":1704067205367,"m":true,"M":true}}
2024-01-01T00:00:05.3779840Z {"stream":"astrusdt@trade","data":{"e":"trade","E":1704067205376,"s":"ASTRUSDT","t":18289661,"p":"0.13610000","q":"734.80000000","b":253744022,"a":253743155,"T":1704067205369,"m":false,"M":true}}
2024-01-01T00:00:05.3787597Z {"stream":"bakeusdt@trade","data":{"e":"trade","E":1704067205376,"s":"BAKEUSDT","t":69695238,"p":"0.47490000","q":"28.90000000","b":713014543,"a":713016425,"T":1704067205368,"m":true,"M":true}}
2024-01-01T00:00:05.3787608Z {"stream":"bakeusdt@trade","data":{"e":"trade","E":1704067205376,"s":"BAKEUSDT","t":69695239,"p":"0.47490000","q":"394.50000000","b":713016104,"a":713016425,"T":1704067205368,"m":true,"M":true}}
2024-01-01T00:00:05.3787625Z {"stream":"bakeusdt@trade","data":{"e":"trade","E":1704067205376,"s":"BAKEUSDT","t":69695240,"p":"0.47490000","q":"15.90000000","b":713016222,"a":713016425,"T":1704067205368,"m":true,"M":true}}
2024-01-01T00:00:05.3789092Z {"stream":"ltceur@trade","data":{"e":"trade","E":1704067205375,"s":"LTCEUR","t":10042994,"p":"66.19000000","q":"2.47300000","b":395469809,"a":395469889,"T":1704067205368,"m":true,"M":true}}
2024-01-01T00:00:05.3789113Z {"stream":"ltceur@trade","data":{"e":"trade","E":1704067205375,"s":"LTCEUR","t":10042995,"p":"66.18000000","q":"0.32700000","b":395469763,"a":395469889,"T":1704067205368,"m":true,"M":true}}
2024-01-01T00:00:05.3807183Z {"stream":"icpbnb@trade","data":{"e":"trade","E":1704067205377,"s":"ICPBNB","t":2320274,"p":"0.04273000","q":"113.06000000","b":97734285,"a":97734270,"T":1704067205369,"m":false,"M":true}}
2024-01-01T00:00:05.3819592Z {"stream":"btcusdt@trade","data":{"e":"trade","E":1704067205379,"s":"BTCUSDT","t":3344774550,"p":"42281.78000000","q":"0.00062000","b":24003830986,"a":24003831954,"T":1704067205370,"m":true,"M":true}}
2024-01-01T00:00:05.3833023Z {"stream":"ustcusdt@trade","data":{"e":"trade","E":1704067205380,"s":"USTCUSDT","t":19260092,"p":"0.03300037","q":"232.00000000","b":584973389,"a":584973392,"T":1704067205371,"m":true,"M":true}}
2024-01-01T00:00:05.3833026Z {"stream":"ustcusdt@trade","data":{"e":"trade","E":1704067205380,"s":"USTCUSDT","t":19260093,"p":"0.03300000","q":"5127.00000000","b":584969799,"a":584973392,"T":1704067205371,"m":true,"M":true}}
2024-01-01T00:00:05.3861866Z {"stream":"bnbusdt@trade","data":{"e":"trade","E":1704067205383,"s":"BNBUSDT","t":697594328,"p":"311.90000000","q":"0.06800000","b":4968930304,"a":4968929145,"T":1704067205372,"m":false,"M":true}}
2024-01-01T00:00:05.3898268Z {"stream":"astrusdt@trade","data":{"e":"trade","E":1704067205388,"s":"ASTRUSDT","t":18289662,"p":"0.13610000","q":"1383.50000000","b":253744023,"a":253743155,"T":1704067205374,"m":false,"M":true}}
2024-01-01T00:00:05.3927546Z {"stream":"roseusdt@trade","data":{"e":"trade","E":1704067205388,"s":"ROSEUSDT","t":94392838,"p":"0.13730000","q":"55.00000000","b":1206418645,"a":1206418704,"T":1704067205374,"m":true,"M":true}}
2024-01-01T00:00:05.3938079Z {"stream":"astrusdt@trade","data":{"e":"trade","E":1704067205391,"s":"ASTRUSDT","t":18289663,"p":"0.13610000","q":"12426.30000000","b":253744024,"a":253743155,"T":1704067205377,"m":false,"M":true}}
2024-01-01T00:00:05.3938085Z {"stream":"astrusdt@trade","data":{"e":"trade","E":1704067205392,"s":"ASTRUSDT","t":18289664,"p":"0.13610000","q":"734.80000000","b":253744025,"a":253743155,"T":1704067205378,"m":false,"M":true}}
2024-01-01T00:00:05.3956275Z {"stream":"astrusdt@trade","data":{"e":"trade","E":1704067205393,"s":"ASTRUSDT","t":18289665,"p":"0.13610000","q":"4230.20000000","b":253744026,"a":253743155,"T":1704067205379,"m":false,"M":true}}
2024-01-01T00:00:05.3961073Z {"stream":"nearusdt@trade","data":{"e":"trade","E":1704067205394,"s":"NEARUSDT","t":142684492,"p":"3.65400000","q":"118.20000000","b":2157262901,"a":2157263127,"T":1704067205379,"m":true,"M":true}}
2024-01-01T00:00:05.3964538Z {"stream":"roseusdt@trade","data":{"e":"trade","E":1704067205388,"s":"ROSEUSDT","t":94392839,"p":"0.13730000","q":"2019.20000000","b":1206418693,"a":1206418704,"T":1704067205374,"m":true,"M":true}}
2024-01-01T00:00:05.3964822Z {"stream":"btcusdt@trade","data":{"e":"trade","E":1704067205389,"s":"BTCUSDT","t":3344774551,"p":"42281.77000000","q":"0.00061000","b":24003830963,"a":24003831995,"T":1704067205375,"m":true,"M":true}}
2024-01-01T00:00:05.3964922Z {"stream":"btcfdusd@trade","data":{"e":"trade","E":1704067205390,"s":"BTCFDUSD","t":200210236,"p":"42337.35000000","q":"0.17000000","b":2064958829,"a":2064962079,"T":1704067205375,"m":true,"M":true}}
2024-01-01T00:00:05.3965033Z {"stream":"btcfdusd@trade","data":{"e":"trade","E":1704067205390,"s":"BTCFDUSD","t":200210237,"p":"42337.31000000","q":"0.00302000","b":2064957859,"a":2064962079,"T":1704067205375,"m":true,"M":true}}
2024-01-01T00:00:05.3965066Z {"stream":"btcfdusd@trade","data":{"e":"trade","E":1704067205390,"s":"BTCFDUSD","t":200210238,"p":"42337.05000000","q":"0.00030000","b":2064958198,"a":2064962079,"T":1704067205375,"m":true,"M":true}}
2024-01-01T00:00:05.3971782Z {"stream":"nearusdt@trade","data":{"e":"trade","E":1704067205394,"s":"NEARUSDT","t":142684493,"p":"3.65400000","q":"20.70000000","b":2157262902,"a":2157263127,"T":1704067205379,"m":true,"M":true}}
2024-01-01T00:00:05.3987384Z {"stream":"chzusdt@trade","data":{"e":"trade","E":1704067205395,"s":"CHZUSDT","t":171207538,"p":"0.08636000","q":"96.00000000","b":1679712023,"a":1679712070,"T":1704067205381,"m":true,"M":true}}
2024-01-01T00:00:05.3987389Z {"stream":"chzusdt@trade","data":{"e":"trade","E":1704067205395,"s":"CHZUSDT","t":171207539,"p":"0.08636000","q":"385.00000000","b":1679712027,"a":1679712070,"T":1704067205381,"m":true,"M":true}}
2024-01-01T00:00:05.3987395Z {"stream":"chzusdt@trade","data":{"e":"trade","E":1704067205395,"s":"CHZUSDT","t":171207540,"p":"0.08636000","q":"481.00000000","b":1679712027,"a":1679712071,"T":1704067205381,"m":true,"M":true}}
2024-01-01T00:00:05.3987399Z {"stream":"chzusdt@trade","data":{"e":"trade","E":1704067205396,"s":"CHZUSDT","t":171207541,"p":"0.08636000","q":"481.00000000","b":1679712027,"a":1679712072,"T":1704067205381,"m":true,"M":true}}
2024-01-01T00:00:05.3987404Z {"stream":"chzusdt@trade","data":{"e":"trade","E":1704067205396,"s":"CHZUSDT","t":171207542,"p":"0.08636000","q":"481.00000000","b":1679712027,"a":1679712073,"T":1704067205381,"m":true,"M":true}}
2024-01-01T00:00:05.3987412Z {"stream":"chzusdt@trade","data":{"e":"trade","E":1704067205397,"s":"CHZUSDT","t":171207543,"p":"0.08636000","q":"481.00000000","b":1679712027,"a":1679712074,"T":1704067205382,"m":true,"M":true}}
2024-01-01T00:00:05.4026197Z {"stream":"pyrusdt@trade","data":{"e":"trade","E":1704067205400,"s":"PYRUSDT","t":24039285,"p":"8.43100000","q":"25.02600000","b":170488607,"a":170488576,"T":1704067205386,"m":false,"M":true}}
2024-01-01T00:00:05.4026933Z {"stream":"fdusdusdt@trade","data":{"e":"trade","E":1704067205400,"s":"FDUSDUSDT","t":25972739,"p":"0.99850000","q":"25.00000000","b":39816485,"a":39811693,"T":1704067205385,"m":false,"M":true}}
2024-01-01T00:00:05.4034061Z {"stream":"fetusdt@trade","data":{"e":"trade","E":1704067205401,"s":"FETUSDT","t":77576870,"p":"0.67250000","q":"104.00000000","b":990461098,"a":990461268,"T":1704067205388,"m":true,"M":true}}
2024-01-01T00:00:05.4036393Z {"stream":"pyrusdt@trade","data":{"e":"trade","E":1704067205400,"s":"PYRUSDT","t":24039286,"p":"8.43100000","q":"10.23100000","b":170488607,"a":170488586,"T":1704067205386,"m":false,"M":true}}
2024-01-01T00:00:05.4050158Z {"stream":"truusdt@trade","data":{"e":"trade","E":1704067205403,"s":"TRUUSDT","t":32554755,"p":"0.05822000","q":"104.00000000","b":312789309,"a":312789379,"T":1704067205390,"m":true,"M":true}}
2024-01-01T00:00:05.4058709Z {"stream":"api3usdt@trade","data":{"e":"trade","E":1704067205401,"s":"API3USDT","t":15710954,"p":"1.99100000","q":"27.82000000","b":312795130,"a":312795142,"T":1704067205386,"m":true,"M":true}}
2024-01-01T00:00:05.4058725Z {"stream":"solusdt@trade","data":{"e":"trade","E":1704067205402,"s":"SOLUSDT","t":431147284,"p":"101.72000000","q":"1.20000000","b":4663218128,"a":4663218787,"T":1704067205389,"m":true,"M":true}}
2024-01-01T00:00:05.4059219Z {"stream":"roseusdt@trade","data":{"e":"trade","E":1704067205403,"s":"ROSEUSDT","t":94392840,"p":"0.13729000","q":"54.90000000","b":1206418651,"a":1206418709,"T":1704067205390,"m":true,"M":true}}
2024-01-01T00:00:05.4061912Z {"stream":"sandusdt@trade","data":{"e":"trade","E":1704067205403,"s":"SANDUSDT","t":198592309,"p":"0.59500000","q":"202.00000000","b":2806086746,"a":2806086725,"T":1704067205390,"m":false,"M":true}}
2024-01-01T00:00:05.4061979Z {"stream":"sandusdt@trade","data":{"e":"trade","E":1704067205403,"s":"SANDUSDT","t":198592310,"p":"0.59500000","q":"189.00000000","b":2806086746,"a":2806086730,"T":1704067205390,"m":false,"M":true}}
2024-01-01T00:00:05.4078533Z {"stream":"gmtusdt@trade","data":{"e":"trade","E":1704067205404,"s":"GMTUSDT","t":159667880,"p":"0.31890000","q":"453.30000000","b":1906864440,"a":1906864548,"T":1704067205391,"m":true,"M":true}}
2024-01-01T00:00:05.4078591Z {"stream":"gmtusdt@trade","data":{"e":"trade","E":1704067205404,"s":"GMTUSDT","t":159667881,"p":"0.31890000","q":"339.00000000","b":1906864457,"a":1906864548,"T":1704067205391,"m":true,"M":true}}
2024-01-01T00:00:05.4078652Z {"stream":"gmtusdt@trade","data":{"e":"trade","E":1704067205404,"s":"GMTUSDT","t":159667882,"p":"0.31890000","q":"105.90000000","b":1906864466,"a":1906864548,"T":1704067205391,"m":true,"M":true}}
2024-01-01T00:00:05.4080913Z {"stream":"blurusdt@trade","data":{"e":"trade","E":1704067205405,"s":"BLURUSDT","t":4187003,"p":"0.46320000","q":"123.30000000","b":81101683,"a":81101672,"T":1704067205392,"m":false,"M":true}}
2024-01-01T00:00:05.4087573Z {"stream":"rsrusdt@trade","data":{"e":"trade","E":1704067205405,"s":"RSRUSDT","t":58052196,"p":"0.00325400","q":"13236.80000000","b":758373302,"a":758373330,"T":1704067205392,"m":true,"M":true}}
2024-01-01T00:00:05.4105801Z {"stream":"truusdt@trade","data":{"e":"trade","E":1704067205407,"s":"TRUUSDT","t":32554756,"p":"0.05821000","q":"344.00000000","b":312789342,"a":312789380,"T":1704067205394,"m":true,"M":true}}
2024-01-01T00:00:05.4105807Z {"stream":"astrusdt@trade","data":{"e":"trade","E":1704067205407,"s":"ASTRUSDT","t":18289666,"p":"0.13610000","q":"734.80000000","b":253744027,"a":253743155,"T":1704067205394,"m":false,"M":true}}
2024-01-01T00:00:05.4138305Z {"stream":"ongusdt@trade","data":{"e":"trade","E":1704067205412,"s":"ONGUSDT","t":21426548,"p":"0.39910000","q":"42.00000000","b":316643812,"a":316643820,"T":1704067205402,"m":true,"M":true}}
2024-01-01T00:00:05.4146140Z {"stream":"ustcusdt@trade","data":{"e":"trade","E":1704067205412,"s":"USTCUSDT","t":19260094,"p":"0.03300000","q":"232.00000000","b":584969799,"a":584973395,"T":1704067205401,"m":true,"M":true}}
2024-01-01T00:00:05.4147352Z {"stream":"xrpusdt@trade","data":{"e":"trade","E":1704067205412,"s":"XRPUSDT","t":576808811,"p":"0.61550000","q":"8.00000000","b":5771814814,"a":5771814756,"T":1704067205402,"m":false,"M":true}}
2024-01-01T00:00:05.4150891Z {"stream":"1inchusdt@trade","data":{"e":"trade","E":1704067205413,"s":"1INCHUSDT","t":78750475,"p":"0.43400000","q":"552.70000000","b":904034472,"a":904034468,"T":1704067205403,"m":false,"M":true}}
2024-01-01T00:00:05.4157431Z {"stream":"pyrusdt@trade","data":{"e":"trade","E":1704067205413,"s":"PYRUSDT","t":24039287,"p":"8.43200000","q":"11.97700000","b":170488611,"a":170488554,"T":1704067205403,"m":false,"M":true}}
2024-01-01T00:00:05.4186465Z {"stream":"truusdt@trade","data":{"e":"trade","E":1704067205415,"s":"TRUUSDT","t":32554757,"p":"0.05820000","q":"344.00000000","b":312789344,"a":312789383,"T":1704067205405,"m":true,"M":true}}
2024-01-01T00:00:05.4186503Z {"stream":"astrusdt@trade","data":{"e":"trade","E":1704067205417,"s":"ASTRUSDT","t":18289667,"p":"0.13610000","q":"734.80000000","b":253744029,"a":253743155,"T":1704067205408,"m":false,"M":true}}
2024-01-01T00:00:05.4193181Z {"stream":"sntusdt@trade","data":{"e":"trade","E":1704067205417,"s":"SNTUSDT","t":3104790,"p":"0.04501000","q":"1111.00000000","b":72403072,"a":72403121,"T":1704067205408,"m":true,"M":true}}
2024-01-01T00:00:05.4193220Z {"stream":"xrpusdt@trade","data":{"e":"trade","E":1704067205416,"s":"XRPUSDT","t":576808812,"p":"0.61550000","q":"63.00000000","b":5771814815,"a":5771814756,"T":1704067205407,"m":false,"M":true}}
2024-01-01T00:00:05.4193945Z {"stream":"sntusdt@trade","data":{"e":"trade","E":1704067205417,"s":"SNTUSDT","t":3104791,"p":"0.04501000","q":"1111.00000000","b":72403073,"a":72403121,"T":1704067205408,"m":true,"M":true}}
2024-01-01T00:00:05.4195105Z {"stream":"trbusdt@trade","data":{"e":"trade","E":1704067205416,"s":"TRBUSDT","t":52632714,"p":"191.34000000","q":"1.69000000","b":975002746,"a":975002655,"T":1704067205407,"m":false,"M":true}}
2024-01-01T00:00:05.4195422Z {"stream":"blurusdt@trade","data":{"e":"trade","E":1704067205417,"s":"BLURUSDT","t":4187004,"p":"0.46320000","q":"492.70000000","b":81101683,"a":81101687,"T":1704067205408,"m":true,"M":true}}
2024-01-01T00:00:05.4225740Z {"stream":"blurusdt@trade","data":{"e":"trade","E":1704067205420,"s":"BLURUSDT","t":4187005,"p":"0.46310000","q":"40.20000000","b":81101471,"a":81101692,"T":1704067205413,"m":true,"M":true}}
2024-01-01T00:00:05.4227899Z {"stream":"astrusdt@trade","data":{"e":"trade","E":1704067205420,"s":"ASTRUSDT","t":18289668,"p":"0.13610000","q":"16666.60000000","b":253744030,"a":253743155,"T":1704067205413,"m":false,"M":true}}
2024-01-01T00:00:05.4236909Z {"stream":"darusdt@trade","data":{"e":"trade","E":1704067205420,"s":"DARUSDT","t":48066778,"p":"0.15033000","q":"448.00000000","b":664139945,"a":664139973,"T":1704067205413,"m":true,"M":true}}
2024-01-01T00:00:05.4236913Z {"stream":"darusdt@trade","data":{"e":"trade","E":1704067205420,"s":"DARUSDT","t":48066779,"p":"0.15032000","q":"448.00000000","b":664139935,"a":664139973,"T":1704067205413,"m":true,"M":true}}
2024-01-01T00:00:05.4236963Z {"stream":"btcfdusd@trade","data":{"e":"trade","E":1704067205420,"s":"BTCFDUSD","t":200210239,"p":"42339.41000000","q":"0.01056000","b":2064962101,"a":2064962100,"T":1704067205413,"m":false,"M":true}}
2024-01-01T00:00:05.4236976Z {"stream":"btcfdusd@trade","data":{"e":"trade","E":1704067205420,"s":"BTCFDUSD","t":200210240,"p":"42339.42000000","q":"0.01058000","b":2064962101,"a":2064962088,"T":1704067205413,"m":false,"M":true}}
2024-01-01T00:00:05.4236982Z {"stream":"btcfdusd@trade","data":{"e":"trade","E":1704067205420,"s":"BTCFDUSD","t":200210241,"p":"42339.42000000","q":"0.01395000","b":2064962101,"a":2064962092,"T":1704067205413,"m":false,"M":true}}
2024-01-01T00:00:05.4237120Z {"stream":"btcfdusd@trade","data":{"e":"trade","E":1704067205420,"s":"BTCFDUSD","t":200210242,"p":"42339.42000000","q":"0.00463000","b":2064962101,"a":2064962093,"T":1704067205413,"m":false,"M":true}}
2024-01-01T00:00:05.4237145Z {"stream":"btcfdusd@trade","data":{"e":"trade","E":1704067205420,"s":"BTCFDUSD","t":200210243,"p":"42339.42000000","q":"0.00100000","b":2064962101,"a":2064962094,"T":1704067205413,"m":false,"M":true}}
2024-01-01T00:00:05.4237151Z {"stream":"btcfdusd@trade","data":{"e":"trade","E":1704067205420,"s":"BTCFDUSD","t":200210244,"p":"42339.42000000","q":"0.00950000","b":2064962101,"a":2064962097,"T":1704067205413,"m":false,"M":true}}
2024-01-01T00:00:05.4237164Z {"stream":"btcfdusd@trade","data":{"e":"trade","E":1704067205420,"s":"BTCFDUSD","t":200210245,"p":"42339.43000000","q":"0.00100000","b":2064962101,"a":2064962057,"T":1704067205413,"m":false,"M":true}}
2024-01-01T00:00:05.4243418Z {"stream":"1inchusdt@trade","data":{"e":"trade","E":1704067205423,"s":"1INCHUSDT","t":78750476,"p":"0.43290000","q":"589.10000000","b":904034470,"a":904034476,"T":1704067205417,"m":true,"M":true}}
2024-01-01T00:00:05.4249523Z {"stream":"fetusdt@trade","data":{"e":"trade","E":1704067205421,"s":"FETUSDT","t":77576871,"p":"0.67250000","q":"104.00000000","b":990461098,"a":990461270,"T":1704067205414,"m":true,"M":true}}
2024-01-01T00:00:05.4249991Z {"stream":"pyrusdt@trade","data":{"e":"trade","E":1704067205422,"s":"PYRUSDT","t":24039288,"p":"8.43400000","q":"31.02500000","b":170488618,"a":170488121,"T":1704067205415,"m":false,"M":true}}
2024-01-01T00:00:05.4255874Z {"stream":"1inchusdt@trade","data":{"e":"trade","E":1704067205423,"s":"1INCHUSDT","t":78750477,"p":"0.43290000","q":"101.70000000","b":904034473,"a":904034476,"T":1704067205417,"m":true,"M":true}}
2024-01-01T00:00:05.4261701Z {"stream":"sunusdt@trade","data":{"e":"trade","E":1704067205423,"s":"SUNUSDT","t":27919546,"p":"0.00824000","q":"6610.00000000","b":254862351,"a":254862350,"T":1704067205417,"m":false,"M":true}}
2024-01-01T00:00:05.4264073Z {"stream":"renusdt@trade","data":{"e":"trade","E":1704067205424,"s":"RENUSDT","t":41516514,"p":"0.07102200","q":"236.00000000","b":1175789535,"a":1175789544,"T":1704067205419,"m":true,"M":true}}
2024-01-01T00:00:05.4286322Z {"stream":"darusdt@trade","data":{"e":"trade","E":1704067205425,"s":"DARUSDT","t":48066780,"p":"0.15026000","q":"59.00000000","b":664139877,"a":664139977,"T":1704067205421,"m":true,"M":true}}
2024-01-01T00:00:05.4286330Z {"stream":"darusdt@trade","data":{"e":"trade","E":1704067205425,"s":"DARUSDT","t":48066781,"p":"0.15024000","q":"49.00000000","b":664139873,"a":664139977,"T":1704067205421,"m":true,"M":true}}
2024-01-01T00:00:05.4292032Z {"stream":"sfpusdt@trade","data":{"e":"trade","E":1704067205428,"s":"SFPUSDT","t":47597166,"p":"0.77430000","q":"27.00000000","b":838985114,"a":838985118,"T":1704067205424,"m":true,"M":true}}
2024-01-01T00:00:05.4298687Z {"stream":"minatry@trade","data":{"e":"trade","E":1704067205427,"s":"MINATRY","t":4821657,"p":"41.15000000","q":"6.00000000","b":54586960,"a":54586961,"T":1704067205423,"m":true,"M":true}}
2024-01-01T00:00:05.4305436Z {"stream":"tusdusdt@trade","data":{"e":"trade","E":1704067205427,"s":"TUSDUSDT","t":44648151,"p":"0.99680000","q":"8.00000000","b":119296009,"a":119296414,"T":1704067205423,"m":true,"M":true}}
2024-01-01T00:00:05.4305445Z {"stream":"tusdtry@trade","data":{"e":"trade","E":1704067205427,"s":"TUSDTRY","t":952779,"p":"30.30000000","q":"8.00000000","b":2739189,"a":2739035,"T":1704067205423,"m":false,"M":true}}
2024-01-01T00:00:05.4321469Z {"stream":"1inchusdt@trade","data":{"e":"trade","E":1704067205429,"s":"1INCHUSDT","t":78750478,"p":"0.43290000","q":"24.70000000","b":904034473,"a":904034479,"T":1704067205427,"m":true,"M":true}}
2024-01-01T00:00:05.4325026Z {"stream":"filusdt@trade","data":{"e":"trade","E":1704067205429,"s":"FILUSDT","t":195281372,"p":"6.92500000","q":"22.10000000","b":2846865322,"a":2846865326,"T":1704067205427,"m":true,"M":true}}
2024-01-01T00:00:05.4329506Z {"stream":"flmusdt@trade","data":{"e":"trade","E":1704067205430,"s":"FLMUSDT","t":32864257,"p":"0.09660000","q":"490.00000000","b":498233598,"a":498233643,"T":1704067205427,"m":true,"M":true}}
2024-01-01T00:00:05.4329567Z {"stream":"flmusdt@trade","data":{"e":"trade","E":1704067205430,"s":"FLMUSDT","t":32864258,"p":"0.09660000","q":"3677.00000000","b":498233602,"a":498233643,"T":1704067205427,"m":true,"M":true}}
2024-01-01T00:00:05.4329614Z {"stream":"flmusdt@trade","data":{"e":"trade","E":1704067205430,"s":"FLMUSDT","t":32864259,"p":"0.09660000","q":"1690.00000000","b":498233618,"a":498233643,"T":1704067205427,"m":true,"M":true}}
2024-01-01T00:00:05.4333136Z {"stream":"1inchusdt@trade","data":{"e":"trade","E":1704067205431,"s":"1INCHUSDT","t":78750479,"p":"0.43400000","q":"126.30000000","b":904034480,"a":904034468,"T":1704067205429,"m":false,"M":true}}
2024-01-01T00:00:05.4348327Z {"stream":"api3usdt@trade","data":{"e":"trade","E":1704067205433,"s":"API3USDT","t":15710955,"p":"1.99100000","q":"40.90000000","b":312795144,"a":312795148,"T":1704067205432,"m":true,"M":true}}
2024-01-01T00:00:05.4351619Z {"stream":"minausdt@trade","data":{"e":"trade","E":1704067205432,"s":"MINAUSDT","t":43886136,"p":"1.35320000","q":"63.70000000","b":421300108,"a":421300103,"T":1704067205431,"m":false,"M":true}}
2024-01-01T00:00:05.4353789Z {"stream":"bchusdt@trade","data":{"e":"trade","E":1704067205432,"s":"BCHUSDT","t":154893448,"p":"259.70000000","q":"0.02400000","b":3354156172,"a":3354156246,"T":1704067205431,"m":true,"M":true}}
2024-01-01T00:00:05.4358532Z {"stream":"api3usdt@trade","data":{"e":"trade","E":1704067205433,"s":"API3USDT","t":15710956,"p":"1.99100000","q":"22.64000000","b":312795147,"a":312795148,"T":1704067205432,"m":true,"M":true}}
2024-01-01T00:00:05.4394470Z {"stream":"xlmusdt@trade","data":{"e":"trade","E":1704067205436,"s":"XLMUSDT","t":145461161,"p":"0.12920000","q":"1621.00000000","b":1786124701,"a":1786124685,"T":1704067205435,"m":false,"M":true}}
2024-01-01T00:00:05.4467723Z {"stream":"filbtc@trade","data":{"e":"trade","E":1704067205444,"s":"FILBTC","t":21754299,"p":"0.00016380","q":"28.70000000","b":494308070,"a":494308068,"T":1704067205443,"m":false,"M":true}}
2024-01-01T00:00:05.4493776Z {"stream":"1inchbtc@trade","data":{"e":"trade","E":1704067205446,"s":"1INCHBTC","t":10694419,"p":"0.00001030","q":"645.00000000","b":324006003,"a":324005941,"T":1704067205445,"m":false,"M":true}}
2024-01-01T00:00:05.4503161Z {"stream":"roseusdt@trade","data":{"e":"trade","E":1704067205447,"s":"ROSEUSDT","t":94392841,"p":"0.13728000","q":"2181.60000000","b":1206418512,"a":1206418712,"T":1704067205446,"m":true,"M":true}}
2024-01-01T00:00:05.4503210Z {"stream":"roseusdt@trade","data":{"e":"trade","E":1704067205447,"s":"ROSEUSDT","t":94392842,"p":"0.13728000","q":"54.80000000","b":1206418648,"a":1206418712,"T":1704067205446,"m":true,"M":true}}
2024-01-01T00:00:05.4509445Z {"stream":"sandbtc@trade","data":{"e":"trade","E":1704067205448,"s":"SANDBTC","t":27022719,"p":"0.00001407","q":"470.00000000","b":516541864,"a":516541880,"T":1704067205447,"m":true,"M":true}}
2024-01-01T00:00:05.4530964Z {"stream":"pyrbtc@trade","data":{"e":"trade","E":1704067205449,"s":"PYRBTC","t":5636007,"p":"0.00019930","q":"3.37300000","b":67324945,"a":67324939,"T":1704067205448,"m":false,"M":true}}
2024-01-01T00:00:05.4531655Z {"stream":"loomusdt@trade","data":{"e":"trade","E":1704067205450,"s":"LOOMUSDT","t":18703930,"p":"0.10570000","q":"1140.00000000","b":221802635,"a":221802616,"T":1704067205449,"m":false,"M":true}}
2024-01-01T00:00:05.4531678Z {"stream":"loomusdt@trade","data":{"e":"trade","E":1704067205450,"s":"LOOMUSDT","t":18703931,"p":"0.10571000","q":"251.00000000","b":221802635,"a":221776139,"T":1704067205449,"m":false,"M":true}}
2024-01-01T00:00:05.4531686Z {"stream":"loomusdt@trade","data":{"e":"trade","E":1704067205450,"s":"LOOMUSDT","t":18703932,"p":"0.10571000","q":"818.00000000","b":221802635,"a":221802294,"T":1704067205449,"m":false,"M":true}}
2024-01-01T00:00:05.4531733Z {"stream":"loomusdt@trade","data":{"e":"trade","E":1704067205450,"s":"LOOMUSDT","t":18703933,"p":"0.10571000","q":"1227.00000000","b":221802635,"a":221802558,"T":1704067205449,"m":false,"M":true}}
2024-01-01T00:00:05.4531754Z {"stream":"loomusdt@trade","data":{"e":"trade","E":1704067205450,"s":"LOOMUSDT","t":18703934,"p":"0.10572000","q":"1310.00000000","b":221802635,"a":221802618,"T":1704067205449,"m":false,"M":true}}
2024-01-01T00:00:05.4531963Z {"stream":"loomusdt@trade","data":{"e":"trade","E":1704067205450,"s":"LOOMUSDT","t":18703935,"p":"0.10574000","q":"60.00000000","b":221802635,"a":221802629,"T":1704067205449,"m":false,"M":true}}
2024-01-01T00:00:05.4533871Z {"stream":"dentusdt@trade","data":{"e":"trade","E":1704067205452,"s":"DENTUSDT","t":73616131,"p":"0.00133100","q":"3830.00000000","b":622963097,"a":622963099,"T":1704067205450,"m":true,"M":true}}
2024-01-01T00:00:05.4533875Z {"stream":"dentusdt@trade","data":{"e":"trade","E":1704067205452,"s":"DENTUSDT","t":73616132,"p":"0.00133000","q":"32425.00000000","b":622963019,"a":622963099,"T":1704067205450,"m":true,"M":true}}
2024-01-01T00:00:05.4536033Z {"stream":"dentusdt@trade","data":{"e":"trade","E":1704067205452,"s":"DENTUSDT","t":73616133,"p":"0.00133000","q":"5644.00000000","b":622963043,"a":622963099,"T":1704067205450,"m":true,"M":true}}
2024-01-01T00:00:05.4536052Z {"stream":"vanryusdt@trade","data":{"e":"trade","E":1704067205452,"s":"VANRYUSDT","t":1330616,"p":"0.05321000","q":"940.00000000","b":11904528,"a":11904527,"T":1704067205451,"m":false,"M":true}}
2024-01-01T00:00:05.4536060Z {"stream":"dentusdt@trade","data":{"e":"trade","E":1704067205452,"s":"DENTUSDT","t":73616134,"p":"0.00133000","q":"5636.00000000","b":622963055,"a":622963099,"T":1704067205450,"m":true,"M":true}}
2024-01-01T00:00:05.4536294Z {"stream":"dentusdt@trade","data":{"e":"trade","E":1704067205452,"s":"DENTUSDT","t":73616135,"p":"0.00133000","q":"16825.00000000","b":622963079,"a":622963099,"T":1704067205450,"m":true,"M":true}}
2024-01-01T00:00:05.4543510Z {"stream":"pyrbtc@trade","data":{"e":"trade","E":1704067205452,"s":"PYRBTC","t":5636008,"p":"0.00019940","q":"5.55500000","b":67324947,"a":67322411,"T":1704067205450,"m":false,"M":true}}
2024-01-01T00:00:05.4543527Z {"stream":"pyrbtc@trade","data":{"e":"trade","E":1704067205452,"s":"PYRBTC","t":5636009,"p":"0.00019940","q":"5.96800000","b":67324947,"a":67324935,"T":1704067205450,"m":false,"M":true}}
2024-01-01T00:00:05.4543677Z {"stream":"pyrbtc@trade","data":{"e":"trade","E":1704067205452,"s":"PYRBTC","t":5636010,"p":"0.00019940","q":"0.77100000","b":67324947,"a":67324936,"T":1704067205450,"m":false,"M":true}}
2024-01-01T00:00:05.4543689Z {"stream":"pyrbtc@trade","data":{"e":"trade","E":1704067205452,"s":"PYRBTC","t":5636011,"p":"0.00019940","q":"5.19700000","b":67324948,"a":67324936,"T":1704067205451,"m":false,"M":true}}
2024-01-01T00:00:05.4543692Z {"stream":"pyrbtc@trade","data":{"e":"trade","E":1704067205452,"s":"PYRBTC","t":5636012,"p":"0.00019940","q":"5.96800000","b":67324948,"a":67324935,"T":1704067205451,"m":false,"M":true}}
2024-01-01T00:00:05.4543698Z {"stream":"pyrbtc@trade","data":{"e":"trade","E":1704067205452,"s":"PYRBTC","t":5636013,"p":"0.00019940","q":"1.12900000","b":67324948,"a":67324936,"T":1704067205451,"m":false,"M":true}}
2024-01-01T00:00:05.4547419Z {"stream":"vanryusdt@trade","data":{"e":"trade","E":1704067205452,"s":"VANRYUSDT","t":1330617,"p":"0.05322000","q":"1910.00000000","b":11904528,"a":11901619,"T":1704067205451,"m":false,"M":true}}
2024-01-01T00:00:05.4548957Z {"stream":"vanryusdt@trade","data":{"e":"trade","E":1704067205452,"s":"VANRYUSDT","t":1330618,"p":"0.05325000","q":"1473.00000000","b":11904528,"a":11901613,"T":1704067205451,"m":false,"M":true}}
2024-01-01T00:00:05.4558679Z {"stream":"roseusdt@trade","data":{"e":"trade","E":1704067205452,"s":"ROSEUSDT","t":94392843,"p":"0.13728000","q":"1482.70000000","b":1206418713,"a":1206418716,"T":1704067205451,"m":true,"M":true}}
2024-01-01T00:00:05.4567436Z {"stream":"pyrusdt@trade","data":{"e":"trade","E":1704067205453,"s":"PYRUSDT","t":24039289,"p":"8.43500000","q":"12.29400000","b":170488624,"a":170488632,"T":1704067205452,"m":true,"M":true}}
2024-01-01T00:00:05.4575336Z {"stream":"btcusdt@trade","data":{"e":"trade","E":1704067205454,"s":"BTCUSDT","t":3344774552,"p":"42281.77000000","q":"0.00126000","b":24003830963,"a":24003832053,"T":1704067205452,"m":true,"M":true}}
2024-01-01T00:00:05.4588658Z {"stream":"pyrusdt@trade","data":{"e":"trade","E":1704067205456,"s":"PYRUSDT","t":24039290,"p":"8.43400000","q":"3.63600000","b":170488623,"a":170488634,"T":1704067205455,"m":true,"M":true}}
2024-01-01T00:00:05.4589260Z {"stream":"pyrusdt@trade","data":{"e":"trade","E":1704067205456,"s":"PYRUSDT","t":24039291,"p":"8.43400000","q":"8.65800000","b":170488628,"a":170488634,"T":1704067205455,"m":true,"M":true}}
2024-01-01T00:00:05.4589278Z {"stream":"pyrusdt@trade","data":{"e":"trade","E":1704067205456,"s":"PYRUSDT","t":24039292,"p":"8.43300000","q":"3.63600000","b":170488616,"a":170488634,"T":1704067205455,"m":true,"M":true}}
2024-01-01T00:00:05.4589285Z {"stream":"pyrusdt@trade","data":{"e":"trade","E":1704067205457,"s":"PYRUSDT","t":24039293,"p":"8.43300000","q":"3.37300000","b":170488616,"a":170488637,"T":1704067205456,"m":true,"M":true}}
2024-01-01T00:00:05.4592748Z {"stream":"dentusdt@trade","data":{"e":"trade","E":1704067205456,"s":"DENTUSDT","t":73616136,"p":"0.00133100","q":"10207.00000000","b":622963102,"a":622963104,"T":1704067205455,"m":true,"M":true}}
2024-01-01T00:00:05.4600863Z {"stream":"btcusdt@trade","data":{"e":"trade","E":1704067205457,"s":"BTCUSDT","t":3344774553,"p":"42281.78000000","q":"0.00031000","b":24003832055,"a":24003831954,"T":1704067205456,"m":false,"M":true}}
2024-01-01T00:00:05.4603531Z {"stream":"dentusdt@trade","data":{"e":"trade","E":1704067205458,"s":"DENTUSDT","t":73616137,"p":"0.00133000","q":"3827.00000000","b":622963079,"a":622963107,"T":1704067205457,"m":true,"M":true}}
2024-01-01T00:00:05.4603786Z {"stream":"dentusdt@trade","data":{"e":"trade","E":1704067205458,"s":"DENTUSDT","t":73616138,"p":"0.00133000","q":"13023.00000000","b":622963103,"a":622963107,"T":1704067205457,"m":true,"M":true}}
2024-01-01T00:00:05.4604431Z {"stream":"astrusdt@trade","data":{"e":"trade","E":1704067205458,"s":"ASTRUSDT","t":18289669,"p":"0.13610000","q":"734.80000000","b":253744033,"a":253743155,"T":1704067205457,"m":false,"M":true}}
2024-01-01T00:00:05.4613276Z {"stream":"btcusdt@trade","data":{"e":"trade","E":1704067205457,"s":"BTCUSDT","t":3344774554,"p":"42281.78000000","q":"0.00036000","b":24003832055,"a":24003831955,"T":1704067205456,"m":false,"M":true}}
2024-01-01T00:00:05.4613653Z {"stream":"trbusdt@trade","data":{"e":"trade","E":1704067205460,"s":"TRBUSDT","t":52632715,"p":"191.10000000","q":"0.50000000","b":975002713,"a":975002748,"T":1704067205459,"m":true,"M":true}}
2024-01-01T00:00:05.4617259Z {"stream":"vetusdt@trade","data":{"e":"trade","E":1704067205459,"s":"VETUSDT","t":205323712,"p":"0.03432000","q":"8755.00000000","b":2361378371,"a":2361379048,"T":1704067205458,"m":true,"M":true}}
2024-01-01T00:00:05.4617637Z {"stream":"astrusdt@trade","data":{"e":"trade","E":1704067205460,"s":"ASTRUSDT","t":18289670,"p":"0.13610000","q":"734.80000000","b":253744035,"a":253743155,"T":1704067205459,"m":false,"M":true}}
2024-01-01T00:00:05.4621567Z {"stream":"pyrusdt@trade","data":{"e":"trade","E":1704067205459,"s":"PYRUSDT","t":24039294,"p":"8.43300000","q":"1.64900000","b":170488616,"a":170488640,"T":1704067205458,"m":true,"M":true}}
2024-01-01T00:00:05.4628707Z {"stream":"trbusdt@trade","data":{"e":"trade","E":1704067205460,"s":"TRBUSDT","t":52632716,"p":"191.09000000","q":"2.87000000","b":974999942,"a":975002748,"T":1704067205459,"m":true,"M":true}}
2024-01-01T00:00:05.4633257Z {"stream":"diausdt@trade","data":{"e":"trade","E":1704067205460,"s":"DIAUSDT","t":20286805,"p":"0.46640000","q":"172.20000000","b":219318966,"a":219318957,"T":1704067205459,"m":false,"M":true}}
2024-01-01T00:00:05.4633303Z {"stream":"diausdt@trade","data":{"e":"trade","E":1704067205460,"s":"DIAUSDT","t":20286806,"p":"0.46650000","q":"4.90000000","b":219318966,"a":219318917,"T":1704067205459,"m":false,"M":true}}
2024-01-01T00:00:05.4648024Z {"stream":"astrusdt@trade","data":{"e":"trade","E":1704067205462,"s":"ASTRUSDT","t":18289671,"p":"0.13610000","q":"734.80000000","b":253744037,"a":253743155,"T":1704067205461,"m":false,"M":true}}
2024-01-01T00:00:05.4661555Z {"stream":"luncusdt@trade","data":{"e":"trade","E":1704067205464,"s":"LUNCUSDT","t":58668371,"p":"0.00013878","q":"54038.50000000","b":831207949,"a":831207993,"T":1704067205462,"m":true,"M":true}}
2024-01-01T00:00:05.4661846Z {"stream":"luncusdt@trade","data":{"e":"trade","E":1704067205464,"s":"LUNCUSDT","t":58668372,"p":"0.00013878","q":"2867019.72000000","b":831207984,"a":831207993,"T":1704067205462,"m":true,"M":true}}
2024-01-01T00:00:05.4663158Z {"stream":"dentusdt@trade","data":{"e":"trade","E":1704067205463,"s":"DENTUSDT","t":73616139,"p":"0.00133100","q":"20676.00000000","b":622963112,"a":622963113,"T":1704067205462,"m":true,"M":true}}
2024-01-01T00:00:05.4663197Z {"stream":"dentusdt@trade","data":{"e":"trade","E":1704067205463,"s":"DENTUSDT","t":73616140,"p":"0.00133000","q":"4.00000000","b":622963103,"a":622963113,"T":1704067205462,"m":true,"M":true}}
2024-01-01T00:00:05.4664063Z {"stream":"astrusdt@trade","data":{"e":"trade","E":1704067205464,"s":"ASTRUSDT","t":18289672,"p":"0.13610000","q":"734.80000000","b":253744038,"a":253743155,"T":1704067205463,"m":false,"M":true}}
2024-01-01T00:00:05.4675518Z {"stream":"dentusdt@trade","data":{"e":"trade","E":1704067205465,"s":"DENTUSDT","t":73616141,"p":"0.00133100","q":"20676.00000000","b":622963114,"a":622963115,"T":1704067205464,"m":true,"M":true}}
2024-01-01T00:00:05.4676766Z {"stream":"astrusdt@trade","data":{"e":"trade","E":1704067205466,"s":"ASTRUSDT","t":18289673,"p":"0.13610000","q":"734.80000000","b":253744039,"a":253743155,"T":1704067205465,"m":false,"M":true}}
2024-01-01T00:00:05.4764867Z {"stream":"ltcusdt@trade","data":{"e":"trade","E":1704067205473,"s":"LTCUSDT","t":316971354,"p":"72.84000000","q":"3.43100000","b":3895457390,"a":3895457345,"T":1704067205470,"m":false,"M":true}}
2024-01-01T00:00:05.4801641Z {"stream":"diausdt@trade","data":{"e":"trade","E":1704067205477,"s":"DIAUSDT","t":20286807,"p":"0.46650000","q":"139.20000000","b":219318968,"a":219318917,"T":1704067205473,"m":false,"M":true}}
2024-01-01T00:00:05.4812445Z {"stream":"ltcusdt@trade","data":{"e":"trade","E":1704067205477,"s":"LTCUSDT","t":316971355,"p":"72.83000000","q":"0.26400000","b":3895457234,"a":3895457393,"T":1704067205473,"m":true,"M":true}}
2024-01-01T00:00:05.4812451Z {"stream":"ltcusdt@trade","data":{"e":"trade","E":1704067205477,"s":"LTCUSDT","t":316971356,"p":"72.82000000","q":"3.93900000","b":3895457388,"a":3895457393,"T":1704067205473,"m":true,"M":true}}
2024-01-01T00:00:05.4813222Z {"stream":"ongusdt@trade","data":{"e":"trade","E":1704067205479,"s":"ONGUSDT","t":21426549,"p":"0.39910000","q":"21.00000000","b":316643812,"a":316643822,"T":1704067205474,"m":true,"M":true}}
2024-01-01T00:00:05.4824421Z {"stream":"alpineusdt@trade","data":{"e":"trade","E":1704067205481,"s":"ALPINEUSDT","t":25510372,"p":"1.87600000","q":"112.30000000","b":298171006,"a":298170959,"T":1704067205476,"m":false,"M":true}}
2024-01-01T00:00:05.4828226Z {"stream":"litusdt@trade","data":{"e":"trade","E":1704067205481,"s":"LITUSDT","t":59266484,"p":"1.01100000","q":"183.00000000","b":543461301,"a":543461470,"T":1704067205476,"m":true,"M":true}}
2024-01-01T00:00:05.4895162Z {"stream":"flmusdt@trade","data":{"e":"trade","E":1704067205486,"s":"FLMUSDT","t":32864260,"p":"0.09660000","q":"3677.00000000","b":498233644,"a":498233648,"T":1704067205482,"m":true,"M":true}}
2024-01-01T00:00:05.4919038Z {"stream":"alpineusdt@trade","data":{"e":"trade","E":1704067205488,"s":"ALPINEUSDT","t":25510373,"p":"1.87600000","q":"313.75000000","b":298171007,"a":298170959,"T":1704067205484,"m":false,"M":true}}
2024-01-01T00:00:05.4930845Z {"stream":"linausdt@trade","data":{"e":"trade","E":1704067205489,"s":"LINAUSDT","t":56989697,"p":"0.01070300","q":"2593.46000000","b":707665354,"a":707665359,"T":1704067205486,"m":true,"M":true}}
2024-01-01T00:00:05.4930982Z {"stream":"linausdt@trade","data":{"e":"trade","E":1704067205489,"s":"LINAUSDT","t":56989698,"p":"0.01070200","q":"1830.00000000","b":707665315,"a":707665359,"T":1704067205486,"m":true,"M":true}}
2024-01-01T00:00:05.4931004Z {"stream":"linausdt@trade","data":{"e":"trade","E":1704067205489,"s":"LINAUSDT","t":56989699,"p":"0.01070200","q":"700.73000000","b":707665319,"a":707665359,"T":1704067205486,"m":true,"M":true}}
2024-01-01T00:00:05.4939480Z {"stream":"solusdt@trade","data":{"e":"trade","E":1704067205491,"s":"SOLUSDT","t":431147285,"p":"101.72000000","q":"1.97000000","b":4663218128,"a":4663218799,"T":1704067205489,"m":true,"M":true}}
2024-01-01T00:00:05.4950598Z {"stream":"alpineusdt@trade","data":{"e":"trade","E":1704067205492,"s":"ALPINEUSDT","t":25510374,"p":"1.87600000","q":"338.85000000","b":298171008,"a":298170959,"T":1704067205490,"m":false,"M":true}}
2024-01-01T00:00:05.4950727Z {"stream":"alpinetry@trade","data":{"e":"trade","E":1704067205492,"s":"ALPINETRY","t":14660094,"p":"57.00000000","q":"130.95000000","b":104889485,"a":104889474,"T":1704067205490,"m":false,"M":true}}
2024-01-01T00:00:05.4973317Z {"stream":"alpinetry@trade","data":{"e":"trade","E":1704067205495,"s":"ALPINETRY","t":14660095,"p":"57.00000000","q":"190.73000000","b":104889486,"a":104889474,"T":1704067205494,"m":false,"M":true}}
2024-01-01T00:00:05.4974771Z {"stream":"1inchusdt@trade","data":{"e":"trade","E":1704067205494,"s":"1INCHUSDT","t":78750480,"p":"0.43410000","q":"47.20000000","b":904034493,"a":904034502,"T":1704067205494,"m":true,"M":true}}
2024-01-01T00:00:05.4979731Z {"stream":"maticusdt@trade","data":{"e":"trade","E":1704067205494,"s":"MATICUSDT","t":369198078,"p":"0.97090000","q":"100.00000000","b":3337578759,"a":3337578725,"T":1704067205493,"m":false,"M":true}}
2024-01-01T00:00:05.4982405Z {"stream":"radusdt@trade","data":{"e":"trade","E":1704067205497,"s":"RADUSDT","t":20417080,"p":"1.93500000","q":"129.10000000","b":226916866,"a":226917421,"T":1704067205496,"m":true,"M":true}}
2024-01-01T00:00:05.4983696Z {"stream":"alpinetry@trade","data":{"e":"trade","E":1704067205496,"s":"ALPINETRY","t":14660096,"p":"57.00000000","q":"26.09000000","b":104889487,"a":104889474,"T":1704067205495,"m":false,"M":true}}
2024-01-01T00:00:05.4983974Z {"stream":"alpinetry@trade","data":{"e":"trade","E":1704067205496,"s":"ALPINETRY","t":14660097,"p":"57.00000000","q":"146.89000000","b":104889488,"a":104889474,"T":1704067205495,"m":false,"M":true}}
2024-01-01T00:00:05.4983999Z {"stream":"alpinetry@trade","data":{"e":"trade","E":1704067205496,"s":"ALPINETRY","t":14660098,"p":"57.00000000","q":"39.13000000","b":104889489,"a":104889474,"T":1704067205495,"m":false,"M":true}}
2024-01-01T00:00:05.4994728Z {"stream":"radusdt@trade","data":{"e":"trade","E":1704067205497,"s":"RADUSDT","t":20417081,"p":"1.93500000","q":"29.80000000","b":226917249,"a":226917421,"T":1704067205496,"m":true,"M":true}}
2024-01-01T00:00:05.4994733Z {"stream":"radusdt@trade","data":{"e":"trade","E":1704067205498,"s":"RADUSDT","t":20417082,"p":"1.93500000","q":"13.00000000","b":226917249,"a":226917424,"T":1704067205497,"m":true,"M":true}}
2024-01-01T00:00:05.5003104Z {"stream":"radusdt@trade","data":{"e":"trade","E":1704067205498,"s":"RADUSDT","t":20417083,"p":"1.93500000","q":"4.60000000","b":226917287,"a":226917424,"T":1704067205497,"m":true,"M":true}}
2024-01-01T00:00:05.5003128Z {"stream":"radusdt@trade","data":{"e":"trade","E":1704067205498,"s":"RADUSDT","t":20417084,"p":"1.93500000","q":"4.00000000","b":226917295,"a":226917424,"T":1704067205497,"m":true,"M":true}}
2024-01-01T00:00:05.5003135Z {"stream":"radusdt@trade","data":{"e":"trade","E":1704067205498,"s":"RADUSDT","t":20417085,"p":"1.93500000","q":"6.40000000","b":226917423,"a":226917424,"T":1704067205497,"m":true,"M":true}}
2024-01-01T00:00:05.5004929Z {"stream":"alpinetry@trade","data":{"e":"trade","E":1704067205497,"s":"ALPINETRY","t":14660099,"p":"57.00000000","q":"39.13000000","b":104889490,"a":104889474,"T":1704067205496,"m":false,"M":true}}
2024-01-01T00:00:05.5004952Z {"stream":"alpinetry@trade","data":{"e":"trade","E":1704067205497,"s":"ALPINETRY","t":14660100,"p":"57.00000000","q":"26.09000000","b":104889491,"a":104889474,"T":1704067205496,"m":false,"M":true}}
2024-01-01T00:00:05.5004957Z {"stream":"alpinetry@trade","data":{"e":"trade","E":1704067205497,"s":"ALPINETRY","t":14660101,"p":"57.00000000","q":"39.07000000","b":104889492,"a":104889474,"T":1704067205497,"m":false,"M":true}}
2024-01-01T00:00:05.5004965Z {"stream":"alpineusdt@trade","data":{"e":"trade","E":1704067205498,"s":"ALPINEUSDT","t":25510375,"p":"1.87600000","q":"26.09000000","b":298171009,"a":298171010,"T":1704067205497,"m":true,"M":true}}
2024-01-01T00:00:05.5047886Z {"stream":"alpineusdt@trade","data":{"e":"trade","E":1704067205502,"s":"ALPINEUSDT","t":25510376,"p":"1.87600000","q":"26.09000000","b":298171012,"a":298171011,"T":1704067205501,"m":false,"M":true}}
2024-01-01T00:00:05.5086571Z {"stream":"dashusdt@trade","data":{"e":"trade","E":1704067205506,"s":"DASHUSDT","t":74975750,"p":"31.76000000","q":"5.33400000","b":1684218679,"a":1684218707,"T":1704067205505,"m":true,"M":true}}
2024-01-01T00:00:05.5086643Z {"stream":"dashusdt@trade","data":{"e":"trade","E":1704067205506,"s":"DASHUSDT","t":74975751,"p":"31.76000000","q":"2.60000000","b":1684218699,"a":1684218707,"T":1704067205505,"m":true,"M":true}}
2024-01-01T00:00:05.5133681Z {"stream":"radusdt@trade","data":{"e":"trade","E":1704067205512,"s":"RADUSDT","t":20417086,"p":"1.93500000","q":"44.30000000","b":226917432,"a":226917435,"T":1704067205511,"m":true,"M":true}}
2024-01-01T00:00:05.5140656Z {"stream":"bonktry@trade","data":{"e":"trade","E":1704067205511,"s":"BONKTRY","t":2163149,"p":"0.00040510","q":"16277753.00","b":14526700,"a":14526690,"T":1704067205510,"m":false,"M":true}}
2024-01-01T00:00:05.5140689Z {"stream":"bonktry@trade","data":{"e":"trade","E":1704067205511,"s":"BONKTRY","t":2163150,"p":"0.00040510","q":"10520871.00","b":14526700,"a":14526695,"T":1704067205510,"m":false,"M":true}}
2024-01-01T00:00:05.5155214Z {"stream":"astrusdt@trade","data":{"e":"trade","E":1704067205513,"s":"ASTRUSDT","t":18289674,"p":"0.13600000","q":"1551.50000000","b":253743990,"a":253744040,"T":1704067205512,"m":true,"M":true}}
2024-01-01T00:00:05.5155303Z {"stream":"astrusdt@trade","data":{"e":"trade","E":1704067205513,"s":"ASTRUSDT","t":18289675,"p":"0.13600000","q":"3713.20000000","b":253743993,"a":253744040,"T":1704067205512,"m":true,"M":true}}
2024-01-01T00:00:05.5155322Z {"stream":"astrusdt@trade","data":{"e":"trade","E":1704067205513,"s":"ASTRUSDT","t":18289676,"p":"0.13600000","q":"2574.70000000","b":253743995,"a":253744040,"T":1704067205512,"m":true,"M":true}}
2024-01-01T00:00:05.5155331Z {"stream":"astrusdt@trade","data":{"e":"trade","E":1704067205513,"s":"ASTRUSDT","t":18289677,"p":"0.13600000","q":"2848.90000000","b":253744002,"a":253744040,"T":1704067205512,"m":true,"M":true}}
2024-01-01T00:00:05.5155340Z {"stream":"astrusdt@trade","data":{"e":"trade","E":1704067205513,"s":"ASTRUSDT","t":18289678,"p":"0.13600000","q":"7482.50000000","b":253744011,"a":253744040,"T":1704067205512,"m":true,"M":true}}
2024-01-01T00:00:05.5155407Z {"stream":"astrusdt@trade","data":{"e":"trade","E":1704067205514,"s":"ASTRUSDT","t":18289679,"p":"0.13600000","q":"218.60000000","b":253744011,"a":253744043,"T":1704067205513,"m":true,"M":true}}
2024-01-01T00:00:05.5167504Z {"stream":"astrusdt@trade","data":{"e":"trade","E":1704067205514,"s":"ASTRUSDT","t":18289680,"p":"0.13600000","q":"367.60000000","b":253744028,"a":253744043,"T":1704067205513,"m":true,"M":true}}
2024-01-01T00:00:05.5198951Z {"stream":"radusdt@trade","data":{"e":"trade","E":1704067205518,"s":"RADUSDT","t":20417087,"p":"1.93400000","q":"47.20000000","b":226917069,"a":226917438,"T":1704067205517,"m":true,"M":true}}
2024-01-01T00:00:05.5199188Z {"stream":"radusdt@trade","data":{"e":"trade","E":1704067205518,"s":"RADUSDT","t":20417088,"p":"1.93400000","q":"4.70000000","b":226917286,"a":226917438,"T":1704067205517,"m":true,"M":true}}
2024-01-01T00:00:05.5199196Z {"stream":"radusdt@trade","data":{"e":"trade","E":1704067205518,"s":"RADUSDT","t":20417089,"p":"1.93400000","q":"4.10000000","b":226917298,"a":226917438,"T":1704067205517,"m":true,"M":true}}
2024-01-01T00:00:05.5199368Z {"stream":"radusdt@trade","data":{"e":"trade","E":1704067205518,"s":"RADUSDT","t":20417090,"p":"1.93400000","q":"143.00000000","b":226917387,"a":226917438,"T":1704067205517,"m":true,"M":true}}
2024-01-01T00:00:05.5199388Z {"stream":"radusdt@trade","data":{"e":"trade","E":1704067205518,"s":"RADUSDT","t":20417091,"p":"1.93400000","q":"47.80000000","b":226917416,"a":226917438,"T":1704067205517,"m":true,"M":true}}
2024-01-01T00:00:05.5207737Z {"stream":"minausdt@trade","data":{"e":"trade","E":1704067205518,"s":"MINAUSDT","t":43886137,"p":"1.35320000","q":"63.70000000","b":421300116,"a":421300112,"T":1704067205517,"m":false,"M":true}}
2024-01-01T00:00:05.5209118Z {"stream":"rdntusdt@trade","data":{"e":"trade","E":1704067205517,"s":"RDNTUSDT","t":10632993,"p":"0.30700000","q":"200.00000000","b":176181512,"a":176180165,"T":1704067205516,"m":false,"M":true}}
2024-01-01T00:00:05.5218580Z {"stream":"minausdt@trade","data":{"e":"trade","E":1704067205518,"s":"MINAUSDT","t":43886138,"p":"1.35330000","q":"63.70000000","b":421300116,"a":421300106,"T":1704067205517,"m":false,"M":true}}
2024-01-01T00:00:05.5218584Z {"stream":"minausdt@trade","data":{"e":"trade","E":1704067205518,"s":"MINAUSDT","t":43886139,"p":"1.35330000","q":"100.00000000","b":421300116,"a":421300115,"T":1704067205517,"m":false,"M":true}}
2024-01-01T00:00:05.5256657Z {"stream":"btcusdt@trade","data":{"e":"trade","E":1704067205522,"s":"BTCUSDT","t":3344774555,"p":"42281.77000000","q":"0.01800000","b":24003830963,"a":24003832091,"T":1704067205522,"m":true,"M":true}}
2024-01-01T00:00:05.5266479Z {"stream":"btcusdt@trade","data":{"e":"trade","E":1704067205524,"s":"BTCUSDT","t":3344774556,"p":"42281.77000000","q":"0.02743000","b":24003830963,"a":24003832092,"T":1704067205524,"m":true,"M":true}}
2024-01-01T00:00:05.5272689Z {"stream":"solbtc@trade","data":{"e":"trade","E":1704067205524,"s":"SOLBTC","t":81247545,"p":"0.00240570","q":"0.99000000","b":1620557238,"a":1620557257,"T":1704067205523,"m":true,"M":true}}
2024-01-01T00:00:05.5275766Z {"stream":"radbtc@trade","data":{"e":"trade","E":1704067205525,"s":"RADBTC","t":2652363,"p":"0.00004580","q":"1.90000000","b":58572009,"a":58572183,"T":1704067205524,"m":true,"M":true}}
2024-01-01T00:00:05.5284918Z {"stream":"linkbtc@trade","data":{"e":"trade","E":1704067205526,"s":"LINKBTC","t":92538699,"p":"0.00035330","q":"6.73000000","b":1443701157,"a":1443701132,"T":1704067205525,"m":false,"M":true}}
2024-01-01T00:00:05.5323451Z {"stream":"mblusdt@trade","data":{"e":"trade","E":1704067205529,"s":"MBLUSDT","t":34187237,"p":"0.00477200","q":"8008.00000000","b":374342031,"a":374342035,"T":1704067205529,"m":true,"M":true}}
2024-01-01T00:00:05.5337329Z {"stream":"btcusdt@trade","data":{"e":"trade","E":1704067205531,"s":"BTCUSDT","t":3344774557,"p":"42281.76000000","q":"0.00631000","b":24003830755,"a":24003832117,"T":1704067205531,"m":true,"M":true}}
2024-01-01T00:00:05.5345689Z {"stream":"aliceusdt@trade","data":{"e":"trade","E":1704067205531,"s":"ALICEUSDT","t":86660136,"p":"1.37800000","q":"34.92000000","b":973230594,"a":973230850,"T":1704067205530,"m":true,"M":true}}
2024-01-01T00:00:05.5345704Z {"stream":"aliceusdt@trade","data":{"e":"trade","E":1704067205531,"s":"ALICEUSDT","t":86660137,"p":"1.37800000","q":"109.10000000","b":973230624,"a":973230850,"T":1704067205530,"m":true,"M":true}}
2024-01-01T00:00:05.5347592Z {"stream":"gmtusdt@trade","data":{"e":"trade","E":1704067205532,"s":"GMTUSDT","t":159667883,"p":"0.31890000","q":"828.90000000","b":1906864530,"a":1906864551,"T":1704067205532,"m":true,"M":true}}
2024-01-01T00:00:05.5353240Z {"stream":"sandusdt@trade","data":{"e":"trade","E":1704067205533,"s":"SANDUSDT","t":198592311,"p":"0.59500000","q":"134.00000000","b":2806086762,"a":2806086730,"T":1704067205532,"m":false,"M":true}}
2024-01-01T00:00:05.5353478Z {"stream":"btcusdt@trade","data":{"e":"trade","E":1704067205531,"s":"BTCUSDT","t":3344774558,"p":"42281.76000000","q":"0.00198000","b":24003830756,"a":24003832117,"T":1704067205531,"m":true,"M":true}}
2024-01-01T00:00:05.5358864Z {"stream":"dotusdt@trade","data":{"e":"trade","E":1704067205532,"s":"DOTUSDT","t":334650308,"p":"8.20100000","q":"7.80000000","b":3709056561,"a":3709056633,"T":1704067205532,"m":true,"M":true}}
2024-01-01T00:00:05.5362693Z {"stream":"sandusdt@trade","data":{"e":"trade","E":1704067205533,"s":"SANDUSDT","t":198592312,"p":"0.59500000","q":"310.00000000","b":2806086762,"a":2806086751,"T":1704067205532,"m":false,"M":true}}
2024-01-01T00:00:05.5388469Z {"stream":"pyrbtc@trade","data":{"e":"trade","E":1704067205535,"s":"PYRBTC","t":5636014,"p":"0.00019930","q":"1.68600000","b":67324953,"a":67324952,"T":1704067205535,"m":false,"M":true}}
2024-01-01T00:00:05.5393790Z {"stream":"linkusdt@trade","data":{"e":"trade","E":1704067205535,"s":"LINKUSDT","t":289459138,"p":"14.93600000","q":"0.53000000","b":4635618796,"a":4635619261,"T":1704067205535,"m":true,"M":true}}
2024-01-01T00:00:05.5393796Z {"stream":"linkusdt@trade","data":{"e":"trade","E":1704067205535,"s":"LINKUSDT","t":289459139,"p":"14.93500000","q":"0.57000000","b":4635617925,"a":4635619261,"T":1704067205535,"m":true,"M":true}}
2024-01-01T00:00:05.5393802Z {"stream":"linkusdt@trade","data":{"e":"trade","E":1704067205535,"s":"LINKUSDT","t":289459140,"p":"14.93500000","q":"77.95000000","b":4635619068,"a":4635619261,"T":1704067205535,"m":true,"M":true}}
2024-01-01T00:00:05.5403240Z {"stream":"btcfdusd@trade","data":{"e":"trade","E":1704067205537,"s":"BTCFDUSD","t":200210246,"p":"42336.88000000","q":"0.06157000","b":2064962174,"a":2064962178,"T":1704067205536,"m":true,"M":true}}
2024-01-01T00:00:05.5403264Z {"stream":"btcfdusd@trade","data":{"e":"trade","E":1704067205537,"s":"BTCFDUSD","t":200210247,"p":"42336.86000000","q":"0.00104000","b":2064962173,"a":2064962178,"T":1704067205536,"m":true,"M":true}}
2024-01-01T00:00:05.5403577Z {"stream":"btcfdusd@trade","data":{"e":"trade","E":1704067205538,"s":"BTCFDUSD","t":200210248,"p":"42336.80000000","q":"0.00463000","b":2064962157,"a":2064962181,"T":1704067205537,"m":true,"M":true}}
2024-01-01T00:00:05.5413340Z {"stream":"trbusdt@trade","data":{"e":"trade","E":1704067205539,"s":"TRBUSDT","t":52632717,"p":"191.34000000","q":"0.77000000","b":975002763,"a":975002655,"T":1704067205537,"m":false,"M":true}}
2024-01-01T00:00:05.5419999Z {"stream":"btcfdusd@trade","data":{"e":"trade","E":1704067205538,"s":"BTCFDUSD","t":200210249,"p":"42336.45000000","q":"0.00348000","b":2064958120,"a":2064962181,"T":1704067205537,"m":true,"M":true}}
2024-01-01T00:00:05.5421249Z {"stream":"wldusdt@trade","data":{"e":"trade","E":1704067205539,"s":"WLDUSDT","t":22003761,"p":"3.62900000","q":"42.20000000","b":330818255,"a":330818949,"T":1704067205538,"m":true,"M":true}}
2024-01-01T00:00:05.5445331Z {"stream":"celrusdt@trade","data":{"e":"trade","E":1704067205542,"s":"CELRUSDT","t":61929160,"p":"0.02165000","q":"4535.00000000","b":775978587,"a":775978589,"T":1704067205541,"m":true,"M":true}}
2024-01-01T00:00:05.5449126Z {"stream":"bandusdt@trade","data":{"e":"trade","E":1704067205542,"s":"BANDUSDT","t":51158877,"p":"2.19500000","q":"10.00000000","b":1252875271,"a":1252875382,"T":1704067205541,"m":true,"M":true}}
2024-01-01T00:00:05.5461258Z {"stream":"tusdusdt@trade","data":{"e":"trade","E":1704067205543,"s":"TUSDUSDT","t":44648152,"p":"0.99680000","q":"8.00000000","b":119296009,"a":119296415,"T":1704067205543,"m":true,"M":true}}
2024-01-01T00:00:05.5462712Z {"stream":"tusdtry@trade","data":{"e":"trade","E":1704067205544,"s":"TUSDTRY","t":952780,"p":"30.30000000","q":"8.00000000","b":2739190,"a":2739035,"T":1704067205543,"m":false,"M":true}}
2024-01-01T00:00:05.5469620Z {"stream":"minatry@trade","data":{"e":"trade","E":1704067205544,"s":"MINATRY","t":4821658,"p":"41.15000000","q":"6.00000000","b":54586960,"a":54586963,"T":1704067205543,"m":true,"M":true}}
2024-01-01T00:00:05.5470072Z {"stream":"pyrusdt@trade","data":{"e":"trade","E":1704067205544,"s":"PYRUSDT","t":24039295,"p":"8.43000000","q":"1.68600000","b":170488621,"a":170488644,"T":1704067205543,"m":true,"M":true}}
2024-01-01T00:00:05.5477293Z {"stream":"btcusdt@trade","data":{"e":"trade","E":1704067205544,"s":"BTCUSDT","t":3344774559,"p":"42281.77000000","q":"0.00033000","b":24003832129,"a":24003832092,"T":1704067205543,"m":false,"M":true}}
2024-01-01T00:00:05.5477588Z {"stream":"btcfdusd@trade","data":{"e":"trade","E":1704067205544,"s":"BTCFDUSD","t":200210250,"p":"42336.89000000","q":"0.00950000","b":2064962191,"a":2064962194,"T":1704067205544,"m":true,"M":true}}
2024-01-01T00:00:05.5481794Z {"stream":"trbusdt@trade","data":{"e":"trade","E":1704067205546,"s":"TRBUSDT","t":52632718,"p":"191.11000000","q":"0.13000000","b":975002758,"a":975002768,"T":1704067205545,"m":true,"M":true}}
2024-01-01T00:00:05.5481913Z {"stream":"trbusdt@trade","data":{"e":"trade","E":1704067205546,"s":"TRBUSDT","t":52632719,"p":"191.10000000","q":"1.89000000","b":975002752,"a":975002768,"T":1704067205545,"m":true,"M":true}}
2024-01-01T00:00:05.5481933Z {"stream":"trbusdt@trade","data":{"e":"trade","E":1704067205546,"s":"TRBUSDT","t":52632720,"p":"191.09000000","q":"3.10000000","b":974999942,"a":975002768,"T":1704067205545,"m":true,"M":true}}
2024-01-01T00:00:05.5481941Z {"stream":"trbusdt@trade","data":{"e":"trade","E":1704067205547,"s":"TRBUSDT","t":52632721,"p":"191.09000000","q":"5.38000000","b":974999942,"a":975002769,"T":1704067205546,"m":true,"M":true}}
2024-01-01T00:00:05.5489388Z {"stream":"bonkusdt@trade","data":{"e":"trade","E":1704067205546,"s":"BONKUSDT","t":8117149,"p":"0.00001331","q":"12258583.00","b":75679997,"a":75681920,"T":1704067205546,"m":true,"M":true}}
2024-01-01T00:00:05.5491891Z {"stream":"trbusdt@trade","data":{"e":"trade","E":1704067205547,"s":"TRBUSDT","t":52632722,"p":"191.09000000","q":"0.59000000","b":974999942,"a":975002770,"T":1704067205547,"m":true,"M":true}}
2024-01-01T00:00:05.5491973Z {"stream":"trbusdt@trade","data":{"e":"trade","E":1704067205547,"s":"TRBUSDT","t":52632723,"p":"191.09000000","q":"5.97000000","b":974999942,"a":975002770,"T":1704067205547,"m":true,"M":true}}
2024-01-01T00:00:05.5491981Z {"stream":"trbusdt@trade","data":{"e":"trade","E":1704067205547,"s":"TRBUSDT","t":52632724,"p":"191.09000000","q":"5.97000000","b":974999942,"a":975002770,"T":1704067205547,"m":true,"M":true}}
2024-01-01T00:00:05.5491985Z {"stream":"trbusdt@trade","data":{"e":"trade","E":1704067205547,"s":"TRBUSDT","t":52632725,"p":"191.09000000","q":"1.52000000","b":974999942,"a":975002770,"T":1704067205547,"m":true,"M":true}}
2024-01-01T00:00:05.5491993Z {"stream":"trbusdt@trade","data":{"e":"trade","E":1704067205548,"s":"TRBUSDT","t":52632726,"p":"191.09000000","q":"0.49000000","b":974999942,"a":975002771,"T":1704067205547,"m":true,"M":true}}
2024-01-01T00:00:05.5513740Z {"stream":"trbusdt@trade","data":{"e":"trade","E":1704067205549,"s":"TRBUSDT","t":52632727,"p":"191.09000000","q":"1.60000000","b":974999942,"a":975002772,"T":1704067205548,"m":true,"M":true}}
2024-01-01T00:00:05.5517313Z {"stream":"dashusdt@trade","data":{"e":"trade","E":1704067205550,"s":"DASHUSDT","t":74975752,"p":"31.75000000","q":"0.27200000","b":1684218632,"a":1684218711,"T":1704067205549,"m":true,"M":true}}
2024-01-01T00:00:05.5551385Z {"stream":"avaxusdt@trade","data":{"e":"trade","E":1704067205553,"s":"AVAXUSDT","t":245750717,"p":"38.54000000","q":"26.00000000","b":2598335097,"a":2598335787,"T":1704067205552,"m":true,"M":true}}
2024-01-01T00:00:05.5552633Z {"stream":"bonkusdt@trade","data":{"e":"trade","E":1704067205552,"s":"BONKUSDT","t":8117150,"p":"0.00001331","q":"14084347.00","b":75679997,"a":75681922,"T":1704067205551,"m":true,"M":true}}
2024-01-01T00:00:05.5552639Z {"stream":"bonkusdt@trade","data":{"e":"trade","E":1704067205552,"s":"BONKUSDT","t":8117151,"p":"0.00001331","q":"37565740.00","b":75680048,"a":75681922,"T":1704067205551,"m":true,"M":true}}
2024-01-01T00:00:05.5552645Z {"stream":"bonkusdt@trade","data":{"e":"trade","E":1704067205552,"s":"BONKUSDT","t":8117152,"p":"0.00001331","q":"37565740.00","b":75680080,"a":75681922,"T":1704067205551,"m":true,"M":true}}
2024-01-01T00:00:05.5552650Z {"stream":"bonkusdt@trade","data":{"e":"trade","E":1704067205552,"s":"BONKUSDT","t":8117153,"p":"0.00001331","q":"3810646.00","b":75680084,"a":75681922,"T":1704067205551,"m":true,"M":true}}
2024-01-01T00:00:05.5552660Z {"stream":"bonkusdt@trade","data":{"e":"trade","E":1704067205552,"s":"BONKUSDT","t":8117154,"p":"0.00001331","q":"382953.00","b":75680233,"a":75681922,"T":1704067205551,"m":true,"M":true}}
2024-01-01T00:00:05.5552666Z {"stream":"bonkusdt@trade","data":{"e":"trade","E":1704067205552,"s":"BONKUSDT","t":8117155,"p":"0.00001331","q":"375658.00","b":75680478,"a":75681922,"T":1704067205551,"m":true,"M":true}}
2024-01-01T00:00:05.5552671Z {"stream":"bonkusdt@trade","data":{"e":"trade","E":1704067205552,"s":"BONKUSDT","t":8117156,"p":"0.00001331","q":"276199.00","b":75680830,"a":75681922,"T":1704067205551,"m":true,"M":true}}
2024-01-01T00:00:05.5552676Z {"stream":"bonkusdt@trade","data":{"e":"trade","E":1704067205552,"s":"BONKUSDT","t":8117157,"p":"0.00001331","q":"1400000.00","b":75680892,"a":75681922,"T":1704067205551,"m":true,"M":true}}
2024-01-01T00:00:05.5552681Z {"stream":"bonkusdt@trade","data":{"e":"trade","E":1704067205552,"s":"BONKUSDT","t":8117158,"p":"0.00001331","q":"14451516.00","b":75681377,"a":75681922,"T":1704067205551,"m":true,"M":true}}
2024-01-01T00:00:05.5552686Z {"stream":"bonkusdt@trade","data":{"e":"trade","E":1704067205552,"s":"BONKUSDT","t":8117159,"p":"0.00001331","q":"1365430.00","b":75681690,"a":75681922,"T":1704067205551,"m":true,"M":true}}
2024-01-01T00:00:05.5552868Z {"stream":"bchusdt@trade","data":{"e":"trade","E":1704067205551,"s":"BCHUSDT","t":154893449,"p":"259.70000000","q":"0.12800000","b":3354156172,"a":3354156255,"T":1704067205550,"m":true,"M":true}}
2024-01-01T00:00:05.5553818Z {"stream":"bchusdt@trade","data":{"e":"trade","E":1704067205551,"s":"BCHUSDT","t":154893450,"p":"259.70000000","q":"0.14100000","b":3354156212,"a":3354156255,"T":1704067205550,"m":true,"M":true}}
2024-01-01T00:00:05.5553826Z {"stream":"bchusdt@trade","data":{"e":"trade","E":1704067205551,"s":"BCHUSDT","t":154893451,"p":"259.70000000","q":"0.06800000","b":3354156215,"a":3354156255,"T":1704067205550,"m":true,"M":true}}
2024-01-01T00:00:05.5553840Z {"stream":"bchusdt@trade","data":{"e":"trade","E":1704067205551,"s":"BCHUSDT","t":154893452,"p":"259.60000000","q":"0.06400000","b":3354155925,"a":3354156255,"T":1704067205550,"m":true,"M":true}}
2024-01-01T00:00:05.5553886Z {"stream":"bchusdt@trade","data":{"e":"trade","E":1704067205551,"s":"BCHUSDT","t":154893453,"p":"259.60000000","q":"0.08800000","b":3354155971,"a":3354156255,"T":1704067205550,"m":true,"M":true}}
2024-01-01T00:00:05.5553924Z {"stream":"bchusdt@trade","data":{"e":"trade","E":1704067205551,"s":"BCHUSDT","t":154893454,"p":"259.60000000","q":"2.34900000","b":3354156122,"a":3354156255,"T":1704067205550,"m":true,"M":true}}
2024-01-01T00:00:05.5553986Z {"stream":"bchusdt@trade","data":{"e":"trade","E":1704067205551,"s":"BCHUSDT","t":154893455,"p":"259.60000000","q":"3.70500000","b":3354156137,"a":3354156255,"T":1704067205550,"m":true,"M":true}}
2024-01-01T00:00:05.5553998Z {"stream":"bchusdt@trade","data":{"e":"trade","E":1704067205551,"s":"BCHUSDT","t":154893456,"p":"259.60000000","q":"9.62300000","b":3354156143,"a":3354156255,"T":1704067205550,"m":true,"M":true}}
2024-01-01T00:00:05.5565214Z {"stream":"bonkusdt@trade","data":{"e":"trade","E":1704067205554,"s":"BONKUSDT","t":8117160,"p":"0.00001331","q":"11723608.00","b":75681690,"a":75681923,"T":1704067205553,"m":true,"M":true}}
2024-01-01T00:00:05.5565345Z {"stream":"avaxusdt@trade","data":{"e":"trade","E":1704067205553,"s":"AVAXUSDT","t":245750718,"p":"38.54000000","q":"24.00000000","b":2598335097,"a":2598335788,"T":1704067205552,"m":true,"M":true}}
2024-01-01T00:00:05.5565352Z {"stream":"avaxusdt@trade","data":{"e":"trade","E":1704067205553,"s":"AVAXUSDT","t":245750719,"p":"38.54000000","q":"2.00000000","b":2598335098,"a":2598335788,"T":1704067205552,"m":true,"M":true}}
2024-01-01T00:00:05.5573308Z {"stream":"trbusdt@trade","data":{"e":"trade","E":1704067205555,"s":"TRBUSDT","t":52632728,"p":"191.11000000","q":"0.22000000","b":975002775,"a":975002780,"T":1704067205554,"m":true,"M":true}}
2024-01-01T00:00:05.5573320Z {"stream":"trbusdt@trade","data":{"e":"trade","E":1704067205555,"s":"TRBUSDT","t":52632729,"p":"191.10000000","q":"1.11000000","b":975002773,"a":975002780,"T":1704067205554,"m":true,"M":true}}
2024-01-01T00:00:05.5573347Z {"stream":"trbusdt@trade","data":{"e":"trade","E":1704067205556,"s":"TRBUSDT","t":52632730,"p":"191.10000000","q":"0.22000000","b":975002773,"a":975002781,"T":1704067205555,"m":true,"M":true}}
2024-01-01T00:00:05.5584927Z {"stream":"trbusdt@trade","data":{"e":"trade","E":1704067205556,"s":"TRBUSDT","t":52632731,"p":"191.09000000","q":"2.36000000","b":974999942,"a":975002781,"T":1704067205555,"m":true,"M":true}}
2024-01-01T00:00:05.5584931Z {"stream":"trbusdt@trade","data":{"e":"trade","E":1704067205556,"s":"TRBUSDT","t":52632732,"p":"191.09000000","q":"1.11000000","b":974999942,"a":975002781,"T":1704067205555,"m":true,"M":true}}
2024-01-01T00:00:05.5585650Z {"stream":"trbusdt@trade","data":{"e":"trade","E":1704067205556,"s":"TRBUSDT","t":52632733,"p":"191.09000000","q":"3.69000000","b":974999942,"a":975002782,"T":1704067205555,"m":true,"M":true}}
2024-01-01T00:00:05.5616522Z {"stream":"trbusdt@trade","data":{"e":"trade","E":1704067205560,"s":"TRBUSDT","t":52632734,"p":"191.10000000","q":"0.67000000","b":975002785,"a":975002786,"T":1704067205559,"m":true,"M":true}}
2024-01-01T00:00:05.5628590Z {"stream":"trbusdt@trade","data":{"e":"trade","E":1704067205560,"s":"TRBUSDT","t":52632735,"p":"191.09000000","q":"1.17000000","b":974999942,"a":975002786,"T":1704067205559,"m":true,"M":true}}
2024-01-01T00:00:05.5628844Z {"stream":"trbusdt@trade","data":{"e":"trade","E":1704067205560,"s":"TRBUSDT","t":52632736,"p":"191.09000000","q":"1.93000000","b":974999942,"a":975002786,"T":1704067205559,"m":true,"M":true}}
2024-01-01T00:00:05.5637672Z {"stream":"bonkusdt@trade","data":{"e":"trade","E":1704067205560,"s":"BONKUSDT","t":8117161,"p":"0.00001331","q":"34630227.00","b":75681690,"a":75681925,"T":1704067205559,"m":true,"M":true}}
2024-01-01T00:00:05.5641834Z {"stream":"ongusdt@trade","data":{"e":"trade","E":1704067205562,"s":"ONGUSDT","t":21426550,"p":"0.39910000","q":"3.00000000","b":316643812,"a":316643823,"T":1704067205561,"m":true,"M":true}}
2024-01-01T00:00:05.5641897Z {"stream":"ongusdt@trade","data":{"e":"trade","E":1704067205562,"s":"ONGUSDT","t":21426551,"p":"0.39910000","q":"91.00000000","b":316643819,"a":316643823,"T":1704067205561,"m":true,"M":true}}
2024-01-01T00:00:05.5647947Z {"stream":"imxusdt@trade","data":{"e":"trade","E":1704067205563,"s":"IMXUSDT","t":31478176,"p":"2.13120000","q":"3.52000000","b":596781471,"a":596781462,"T":1704067205561,"m":false,"M":true}}
2024-01-01T00:00:05.5664509Z {"stream":"imxusdt@trade","data":{"e":"trade","E":1704067205563,"s":"IMXUSDT","t":31478177,"p":"2.13130000","q":"40.90000000","b":596781471,"a":596781456,"T":1704067205561,"m":false,"M":true}}
2024-01-01T00:00:05.5664796Z {"stream":"imxusdt@trade","data":{"e":"trade","E":1704067205563,"s":"IMXUSDT","t":31478178,"p":"2.13130000","q":"37.80000000","b":596781471,"a":596781458,"T":1704067205561,"m":false,"M":true}}
2024-01-01T00:00:05.5669968Z {"stream":"xtzusdt@trade","data":{"e":"trade","E":1704067205563,"s":"XTZUSDT","t":93665920,"p":"1.00900000","q":"192.90000000","b":1383049723,"a":1383049165,"T":1704067205563,"m":false,"M":true}}
2024-01-01T00:00:05.5671524Z {"stream":"trbusdt@trade","data":{"e":"trade","E":1704067205565,"s":"TRBUSDT","t":52632737,"p":"191.09000000","q":"4.04000000","b":974999942,"a":975002793,"T":1704067205564,"m":true,"M":true}}
2024-01-01T00:00:05.5671545Z {"stream":"trbusdt@trade","data":{"e":"trade","E":1704067205566,"s":"TRBUSDT","t":52632738,"p":"191.09000000","q":"1.30000000","b":974999942,"a":975002794,"T":1704067205565,"m":true,"M":true}}
2024-01-01T00:00:05.5681124Z {"stream":"atomusdt@trade","data":{"e":"trade","E":1704067205566,"s":"ATOMUSDT","t":198818157,"p":"10.60200000","q":"1.13000000","b":2613763423,"a":2613763385,"T":1704067205565,"m":false,"M":true}}
2024-01-01T00:00:05.5688722Z {"stream":"trbusdt@trade","data":{"e":"trade","E":1704067205566,"s":"TRBUSDT","t":52632739,"p":"191.09000000","q":"1.30000000","b":974999942,"a":975002795,"T":1704067205566,"m":true,"M":true}}
2024-01-01T00:00:05.5695783Z {"stream":"bonktry@trade","data":{"e":"trade","E":1704067205567,"s":"BONKTRY","t":2163151,"p":"0.00040480","q":"1545029.00","b":14526210,"a":14526703,"T":1704067205567,"m":true,"M":true}}
2024-01-01T00:00:05.5712964Z {"stream":"trbusdt@trade","data":{"e":"trade","E":1704067205568,"s":"TRBUSDT","t":52632740,"p":"191.09000000","q":"3.36000000","b":974999942,"a":975002798,"T":1704067205567,"m":true,"M":true}}
2024-01-01T00:00:05.5712980Z {"stream":"trbusdt@trade","data":{"e":"trade","E":1704067205568,"s":"TRBUSDT","t":52632741,"p":"191.06000000","q":"0.33000000","b":975002797,"a":975002798,"T":1704067205567,"m":true,"M":true}}
2024-01-01T00:00:05.5713055Z {"stream":"trbusdt@trade","data":{"e":"trade","E":1704067205568,"s":"TRBUSDT","t":52632742,"p":"191.03000000","q":"0.07000000","b":974976790,"a":975002798,"T":1704067205567,"m":true,"M":true}}
2024-01-01T00:00:05.5713074Z {"stream":"trbusdt@trade","data":{"e":"trade","E":1704067205568,"s":"TRBUSDT","t":52632743,"p":"191.01000000","q":"0.54000000","b":975002501,"a":975002798,"T":1704067205567,"m":true,"M":true}}
2024-01-01T00:00:05.5713090Z {"stream":"trbusdt@trade","data":{"e":"trade","E":1704067205568,"s":"TRBUSDT","t":52632744,"p":"191.01000000","q":"0.97000000","b":975002779,"a":975002798,"T":1704067205567,"m":true,"M":true}}
2024-01-01T00:00:05.5713197Z {"stream":"trbusdt@trade","data":{"e":"trade","E":1704067205568,"s":"TRBUSDT","t":52632745,"p":"191.00000000","q":"0.14000000","b":974977269,"a":975002798,"T":1704067205567,"m":true,"M":true}}
2024-01-01T00:00:05.5713221Z {"stream":"trbusdt@trade","data":{"e":"trade","E":1704067205568,"s":"TRBUSDT","t":52632746,"p":"191.00000000","q":"0.29000000","b":974985155,"a":975002798,"T":1704067205567,"m":true,"M":true}}
2024-01-01T00:00:05.5713224Z {"stream":"trbusdt@trade","data":{"e":"trade","E":1704067205568,"s":"TRBUSDT","t":52632747,"p":"191.00000000","q":"0.38000000","b":974986344,"a":975002798,"T":1704067205567,"m":true,"M":true}}
2024-01-01T00:00:05.5713234Z {"stream":"trbusdt@trade","data":{"e":"trade","E":1704067205568,"s":"TRBUSDT","t":52632748,"p":"191.00000000","q":"1.82000000","b":974988328,"a":975002798,"T":1704067205567,"m":true,"M":true}}
2024-01-01T00:00:05.5713513Z {"stream":"dashusdt@trade","data":{"e":"trade","E":1704067205568,"s":"DASHUSDT","t":74975753,"p":"31.76000000","q":"6.86400000","b":1684218712,"a":1684218713,"T":1704067205568,"m":true,"M":true}}
2024-01-01T00:00:05.5745080Z {"stream":"ongusdt@trade","data":{"e":"trade","E":1704067205571,"s":"ONGUSDT","t":21426552,"p":"0.39950000","q":"44.00000000","b":316643824,"a":316643805,"T":1704067205570,"m":false,"M":true}}
2024-01-01T00:00:05.5745088Z {"stream":"ongusdt@trade","data":{"e":"trade","E":1704067205571,"s":"ONGUSDT","t":21426553,"p":"0.39950000","q":"205.00000000","b":316643824,"a":316643809,"T":1704067205570,"m":false,"M":true}}
2024-01-01T00:00:05.5746531Z {"stream":"ongusdt@trade","data":{"e":"trade","E":1704067205571,"s":"ONGUSDT","t":21426554,"p":"0.39960000","q":"92.00000000","b":316643824,"a":316593794,"T":1704067205570,"m":false,"M":true}}
2024-01-01T00:00:05.5746543Z {"stream":"ongusdt@trade","data":{"e":"trade","E":1704067205571,"s":"ONGUSDT","t":21426555,"p":"0.39990000","q":"2598.00000000","b":316643824,"a":316642984,"T":1704067205570,"m":false,"M":true}}
2024-01-01T00:00:05.5756430Z {"stream":"btcusdt@trade","data":{"e":"trade","E":1704067205571,"s":"BTCUSDT","t":3344774560,"p":"42281.77000000","q":"0.00736000","b":24003832149,"a":24003832092,"T":1704067205570,"m":false,"M":true}}
2024-01-01T00:00:05.5756444Z {"stream":"btcusdt@trade","data":{"e":"trade","E":1704067205572,"s":"BTCUSDT","t":3344774561,"p":"42281.77000000","q":"0.00118000","b":24003832150,"a":24003832092,"T":1704067205570,"m":false,"M":true}}
2024-01-01T00:00:05.5764887Z {"stream":"tusdtry@trade","data":{"e":"trade","E":1704067205572,"s":"TUSDTRY","t":952781,"p":"30.30000000","q":"8.00000000","b":2739191,"a":2739035,"T":1704067205570,"m":false,"M":true}}
2024-01-01T00:00:05.5766440Z {"stream":"tusdusdt@trade","data":{"e":"trade","E":1704067205573,"s":"TUSDUSDT","t":44648153,"p":"0.99680000","q":"8.00000000","b":119296009,"a":119296416,"T":1704067205571,"m":true,"M":true}}
2024-01-01T00:00:05.5771422Z {"stream":"bonktry@trade","data":{"e":"trade","E":1704067205573,"s":"BONKTRY","t":2163152,"p":"0.00040480","q":"2139487.00","b":14526210,"a":14526704,"T":1704067205571,"m":true,"M":true}}
2024-01-01T00:00:05.5772720Z {"stream":"dashbtc@trade","data":{"e":"trade","E":1704067205575,"s":"DASHBTC","t":27864077,"p":"0.00075100","q":"0.22000000","b":519593216,"a":519592079,"T":1704067205572,"m":false,"M":true}}
2024-01-01T00:00:05.5774852Z {"stream":"btcfdusd@trade","data":{"e":"trade","E":1704067205575,"s":"BTCFDUSD","t":200210251,"p":"42339.15000000","q":"0.00017000","b":2064962215,"a":2064962214,"T":1704067205572,"m":false,"M":true}}
2024-01-01T00:00:05.5774914Z {"stream":"minatry@trade","data":{"e":"trade","E":1704067205573,"s":"MINATRY","t":4821659,"p":"41.15000000","q":"6.00000000","b":54586960,"a":54586964,"T":1704067205571,"m":true,"M":true}}
2024-01-01T00:00:05.5775262Z {"stream":"fdusdusdt@trade","data":{"e":"trade","E":1704067205575,"s":"FDUSDUSDT","t":25972740,"p":"0.99850000","q":"7.00000000","b":39816488,"a":39811693,"T":1704067205572,"m":false,"M":true}}
2024-01-01T00:00:05.5799396Z {"stream":"trbtry@trade","data":{"e":"trade","E":1704067205577,"s":"TRBTRY","t":1441860,"p":"5823.00000000","q":"1.85000000","b":25183687,"a":25183685,"T":1704067205573,"m":false,"M":true}}
2024-01-01T00:00:05.5799404Z {"stream":"dentusdt@trade","data":{"e":"trade","E":1704067205576,"s":"DENTUSDT","t":73616142,"p":"0.00133100","q":"105247.00000000","b":622963129,"a":622963119,"T":1704067205573,"m":false,"M":true}}
2024-01-01T00:00:05.5799415Z {"stream":"trbtry@trade","data":{"e":"trade","E":1704067205577,"s":"TRBTRY","t":1441861,"p":"5824.00000000","q":"0.33000000","b":25183687,"a":25183681,"T":1704067205573,"m":false,"M":true}}
2024-01-01T00:00:05.5799536Z {"stream":"trbtry@trade","data":{"e":"trade","E":1704067205577,"s":"TRBTRY","t":1441862,"p":"5824.00000000","q":"0.95000000","b":25183687,"a":25183682,"T":1704067205573,"m":false,"M":true}}
2024-01-01T00:00:05.5799563Z {"stream":"trbtry@trade","data":{"e":"trade","E":1704067205577,"s":"TRBTRY","t":1441863,"p":"5824.00000000","q":"1.12000000","b":25183687,"a":25183683,"T":1704067205573,"m":false,"M":true}}
2024-01-01T00:00:05.5799570Z {"stream":"trbtry@trade","data":{"e":"trade","E":1704067205577,"s":"TRBTRY","t":1441864,"p":"5824.00000000","q":"0.66000000","b":25183687,"a":25183684,"T":1704067205573,"m":false,"M":true}}
2024-01-01T00:00:05.5799578Z {"stream":"trbtry@trade","data":{"e":"trade","E":1704067205577,"s":"TRBTRY","t":1441865,"p":"5825.00000000","q":"1.85000000","b":25183687,"a":25183679,"T":1704067205573,"m":false,"M":true}}
2024-01-01T00:00:05.5799583Z {"stream":"trbtry@trade","data":{"e":"trade","E":1704067205577,"s":"TRBTRY","t":1441866,"p":"5827.00000000","q":"1.71000000","b":25183687,"a":25183676,"T":1704067205573,"m":false,"M":true}}
2024-01-01T00:00:05.5799591Z {"stream":"trbusdt@trade","data":{"e":"trade","E":1704067205577,"s":"TRBUSDT","t":52632749,"p":"191.01000000","q":"0.34000000","b":975002806,"a":975002812,"T":1704067205574,"m":true,"M":true}}
2024-01-01T00:00:05.5799651Z {"stream":"trbusdt@trade","data":{"e":"trade","E":1704067205577,"s":"TRBUSDT","t":52632750,"p":"191.00000000","q":"2.76000000","b":974988328,"a":975002812,"T":1704067205574,"m":true,"M":true}}
2024-01-01T00:00:05.5806870Z {"stream":"hftusdt@trade","data":{"e":"trade","E":1704067205577,"s":"HFTUSDT","t":18264888,"p":"0.37230000","q":"200.00000000","b":292630343,"a":292630341,"T":1704067205573,"m":false,"M":true}}
2024-01-01T00:00:05.5819093Z {"stream":"1inchusdt@trade","data":{"e":"trade","E":1704067205579,"s":"1INCHUSDT","t":78750481,"p":"0.43390000","q":"33.00000000","b":904034500,"a":904034517,"T":1704067205576,"m":true,"M":true}}
2024-01-01T00:00:05.5823135Z {"stream":"frontusdt@trade","data":{"e":"trade","E":1704067205579,"s":"FRONTUSDT","t":15369056,"p":"0.41360000","q":"71.00000000","b":211296810,"a":211296860,"T":1704067205576,"m":true,"M":true}}
2024-01-01T00:00:05.5849468Z {"stream":"trbusdt@trade","data":{"e":"trade","E":1704067205583,"s":"TRBUSDT","t":52632751,"p":"191.00000000","q":"5.00000000","b":974988328,"a":975002821,"T":1704067205580,"m":true,"M":true}}
2024-01-01T00:00:05.5849604Z {"stream":"trbusdt@trade","data":{"e":"trade","E":1704067205583,"s":"TRBUSDT","t":52632752,"p":"191.00000000","q":"1.00000000","b":974990217,"a":975002821,"T":1704067205580,"m":true,"M":true}}
2024-01-01T00:00:05.5849610Z {"stream":"trbusdt@trade","data":{"e":"trade","E":1704067205583,"s":"TRBUSDT","t":52632753,"p":"191.00000000","q":"3.80000000","b":974990681,"a":975002821,"T":1704067205580,"m":true,"M":true}}
2024-01-01T00:00:05.5849615Z {"stream":"trbusdt@trade","data":{"e":"trade","E":1704067205583,"s":"TRBUSDT","t":52632754,"p":"191.00000000","q":"0.32000000","b":974993577,"a":975002821,"T":1704067205580,"m":true,"M":true}}
2024-01-01T00:00:05.5849850Z {"stream":"trbusdt@trade","data":{"e":"trade","E":1704067205583,"s":"TRBUSDT","t":52632755,"p":"191.00000000","q":"0.09000000","b":974993685,"a":975002821,"T":1704067205580,"m":true,"M":true}}
2024-01-01T00:00:05.5849873Z {"stream":"trbusdt@trade","data":{"e":"trade","E":1704067205583,"s":"TRBUSDT","t":52632756,"p":"191.00000000","q":"0.23000000","b":974994538,"a":975002821,"T":1704067205580,"m":true,"M":true}}
2024-01-01T00:00:05.5849880Z {"stream":"trbusdt@trade","data":{"e":"trade","E":1704067205583,"s":"TRBUSDT","t":52632757,"p":"191.00000000","q":"0.24000000","b":974996342,"a":975002821,"T":1704067205580,"m":true,"M":true}}
2024-01-01T00:00:05.5857047Z {"stream":"btcusdt@trade","data":{"e":"trade","E":1704067205583,"s":"BTCUSDT","t":3344774562,"p":"42281.77000000","q":"0.00485000","b":24003832157,"a":24003832092,"T":1704067205581,"m":false,"M":true}}
2024-01-01T00:00:05.5873443Z {"stream":"dashusdt@trade","data":{"e":"trade","E":1704067205584,"s":"DASHUSDT","t":74975754,"p":"31.75000000","q":"6.60300000","b":1684218632,"a":1684218716,"T":1704067205582,"m":true,"M":true}}
2024-01-01T00:00:05.5873447Z {"stream":"dashusdt@trade","data":{"e":"trade","E":1704067205584,"s":"DASHUSDT","t":74975755,"p":"31.75000000","q":"3.19700000","b":1684218694,"a":1684218716,"T":1704067205582,"m":true,"M":true}}
2024-01-01T00:00:05.5874136Z {"stream":"frontusdt@trade","data":{"e":"trade","E":1704067205584,"s":"FRONTUSDT","t":15369057,"p":"0.41360000","q":"63.00000000","b":211296810,"a":211296864,"T":1704067205582,"m":true,"M":true}}
2024-01-01T00:00:05.5874166Z {"stream":"frontusdt@trade","data":{"e":"trade","E":1704067205584,"s":"FRONTUSDT","t":15369058,"p":"0.41360000","q":"37.00000000","b":211296853,"a":211296864,"T":1704067205582,"m":true,"M":true}}
2024-01-01T00:00:05.5874592Z {"stream":"btcusdt@trade","data":{"e":"trade","E":1704067205583,"s":"BTCUSDT","t":3344774563,"p":"42281.77000000","q":"0.00251000","b":24003832157,"a":24003832093,"T":1704067205581,"m":false,"M":true}}
2024-01-01T00:00:05.5881043Z {"stream":"trbusdt@trade","data":{"e":"trade","E":1704067205586,"s":"TRBUSDT","t":52632758,"p":"191.00000000","q":"0.28000000","b":974996342,"a":975002831,"T":1704067205584,"m":true,"M":true}}
2024-01-01T00:00:05.5881690Z {"stream":"trbusdt@trade","data":{"e":"trade","E":1704067205586,"s":"TRBUSDT","t":52632759,"p":"191.00000000","q":"5.23000000","b":974997058,"a":975002831,"T":1704067205584,"m":true,"M":true}}
2024-01-01T00:00:05.5888987Z {"stream":"ognusdt@trade","data":{"e":"trade","E":1704067205586,"s":"OGNUSDT","t":60496475,"p":"0.13990000","q":"1000.00000000","b":776546519,"a":776546560,"T":1704067205584,"m":true,"M":true}}
2024-01-01T00:00:05.5889020Z {"stream":"ognusdt@trade","data":{"e":"trade","E":1704067205586,"s":"OGNUSDT","t":60496476,"p":"0.13990000","q":"696.00000000","b":776546521,"a":776546560,"T":1704067205584,"m":true,"M":true}}
2024-01-01T00:00:05.5889073Z {"stream":"ognusdt@trade","data":{"e":"trade","E":1704067205586,"s":"OGNUSDT","t":60496477,"p":"0.13990000","q":"500.00000000","b":776546527,"a":776546560,"T":1704067205584,"m":true,"M":true}}
2024-01-01T00:00:05.5889163Z {"stream":"ognusdt@trade","data":{"e":"trade","E":1704067205586,"s":"OGNUSDT","t":60496478,"p":"0.13990000","q":"1004.00000000","b":776546532,"a":776546560,"T":1704067205584,"m":true,"M":true}}
2024-01-01T00:00:05.5889177Z {"stream":"ognusdt@trade","data":{"e":"trade","E":1704067205586,"s":"OGNUSDT","t":60496479,"p":"0.13990000","q":"521.00000000","b":776546546,"a":776546560,"T":1704067205584,"m":true,"M":true}}
2024-01-01T00:00:05.5904447Z {"stream":"trbtry@trade","data":{"e":"trade","E":1704067205589,"s":"TRBTRY","t":1441867,"p":"5811.00000000","q":"0.08000000","b":25183689,"a":25183692,"T":1704067205588,"m":true,"M":true}}
2024-01-01T00:00:05.5909620Z {"stream":"filbtc@trade","data":{"e":"trade","E":1704067205588,"s":"FILBTC","t":21754300,"p":"0.00016380","q":"1.01000000","b":494308071,"a":494308073,"T":1704067205587,"m":true,"M":true}}
2024-01-01T00:00:05.5913982Z {"stream":"btctusd@trade","data":{"e":"trade","E":1704067205589,"s":"BTCTUSD","t":382083318,"p":"42417.71000000","q":"0.00017000","b":3369498769,"a":3369498835,"T":1704067205588,"m":true,"M":true}}
2024-01-01T00:00:05.5913988Z {"stream":"tusdusdt@trade","data":{"e":"trade","E":1704067205588,"s":"TUSDUSDT","t":44648154,"p":"0.99680000","q":"7.00000000","b":119296009,"a":119296418,"T":1704067205587,"m":true,"M":true}}
2024-01-01T00:00:05.5924578Z {"stream":"xrpusdt@trade","data":{"e":"trade","E":1704067205589,"s":"XRPUSDT","t":576808813,"p":"0.61550000","q":"9.00000000","b":5771814832,"a":5771814756,"T":1704067205588,"m":false,"M":true}}
2024-01-01T00:00:05.5964854Z {"stream":"rndrfdusd@trade","data":{"e":"trade","E":1704067205593,"s":"RNDRFDUSD","t":93096,"p":"4.48200000","q":"42.88000000","b":7698109,"a":7698106,"T":1704067205592,"m":false,"M":true}}
2024-01-01T00:00:05.5978845Z {"stream":"galusdt@trade","data":{"e":"trade","E":1704067205595,"s":"GALUSDT","t":28797549,"p":"2.32600000","q":"36.07800000","b":599292702,"a":599292729,"T":1704067205594,"m":true,"M":true}}
2024-01-01T00:00:05.5979943Z {"stream":"tiausdt@trade","data":{"e":"trade","E":1704067205594,"s":"TIAUSDT","t":22410519,"p":"11.88470000","q":"0.50000000","b":429818235,"a":429818313,"T":1704067205593,"m":true,"M":true}}
2024-01-01T00:00:05.5979967Z {"stream":"tiausdt@trade","data":{"e":"trade","E":1704067205594,"s":"TIAUSDT","t":22410520,"p":"11.88160000","q":"0.20000000","b":429818295,"a":429818313,"T":1704067205593,"m":true,"M":true}}
2024-01-01T00:00:05.5994027Z {"stream":"filusdt@trade","data":{"e":"trade","E":1704067205596,"s":"FILUSDT","t":195281373,"p":"6.92500000","q":"5.16000000","b":2846865344,"a":2846865328,"T":1704067205595,"m":false,"M":true}}
2024-01-01T00:00:05.5994045Z {"stream":"filusdt@trade","data":{"e":"trade","E":1704067205597,"s":"FILUSDT","t":195281374,"p":"6.92400000","q":"16.20000000","b":2846865336,"a":2846865345,"T":1704067205596,"m":true,"M":true}}
2024-01-01T00:00:05.6008935Z {"stream":"vetusdt@trade","data":{"e":"trade","E":1704067205598,"s":"VETUSDT","t":205323713,"p":"0.03432000","q":"16615.00000000","b":2361378371,"a":2361379049,"T":1704067205597,"m":true,"M":true}}
2024-01-01T00:00:05.6013467Z {"stream":"spellusdt@trade","data":{"e":"trade","E":1704067205598,"s":"SPELLUSDT","t":20565553,"p":"0.00063640","q":"39582.00000000","b":333440004,"a":333440020,"T":1704067205597,"m":true,"M":true}}
2024-01-01T00:00:05.6034336Z {"stream":"joeusdt@trade","data":{"e":"trade","E":1704067205598,"s":"JOEUSDT","t":16396346,"p":"0.60900000","q":"302.33000000","b":280765839,"a":280765861,"T":1704067205597,"m":true,"M":true}}
2024-01-01T00:00:05.6034373Z {"stream":"joeusdt@trade","data":{"e":"trade","E":1704067205598,"s":"JOEUSDT","t":16396347,"p":"0.60900000","q":"283.60000000","b":280765851,"a":280765861,"T":1704067205597,"m":true,"M":true}}
2024-01-01T00:00:05.6046192Z {"stream":"1inchusdt@trade","data":{"e":"trade","E":1704067205602,"s":"1INCHUSDT","t":78750482,"p":"0.43390000","q":"0.60000000","b":904034500,"a":904034526,"T":1704067205601,"m":true,"M":true}}
2024-01-01T00:00:05.6046291Z {"stream":"1inchusdt@trade","data":{"e":"trade","E":1704067205602,"s":"1INCHUSDT","t":78750483,"p":"0.43300000","q":"140.50000000","b":904034491,"a":904034526,"T":1704067205601,"m":true,"M":true}}
2024-01-01T00:00:05.6046331Z {"stream":"1inchusdt@trade","data":{"e":"trade","E":1704067205602,"s":"1INCHUSDT","t":78750484,"p":"0.43300000","q":"59.80000000","b":904034494,"a":904034526,"T":1704067205601,"m":true,"M":true}}
2024-01-01T00:00:05.6046388Z {"stream":"1inchusdt@trade","data":{"e":"trade","E":1704067205602,"s":"1INCHUSDT","t":78750485,"p":"0.43290000","q":"1077.10000000","b":904034473,"a":904034526,"T":1704067205601,"m":true,"M":true}}
2024-01-01T00:00:05.6046429Z {"stream":"1inchusdt@trade","data":{"e":"trade","E":1704067205602,"s":"1INCHUSDT","t":78750486,"p":"0.43280000","q":"85.50000000","b":904034449,"a":904034526,"T":1704067205601,"m":true,"M":true}}
2024-01-01T00:00:05.6046491Z {"stream":"1inchusdt@trade","data":{"e":"trade","E":1704067205602,"s":"1INCHUSDT","t":78750487,"p":"0.43280000","q":"116.00000000","b":904034505,"a":904034526,"T":1704067205601,"m":true,"M":true}}
2024-01-01T00:00:05.6046499Z {"stream":"1inchusdt@trade","data":{"e":"trade","E":1704067205602,"s":"1INCHUSDT","t":78750488,"p":"0.43270000","q":"1344.60000000","b":904033965,"a":904034526,"T":1704067205601,"m":true,"M":true}}
2024-01-01T00:00:05.6069920Z {"stream":"trbusdt@trade","data":{"e":"trade","E":1704067205605,"s":"TRBUSDT","t":52632760,"p":"190.98000000","q":"0.08000000","b":974795878,"a":975002848,"T":1704067205605,"m":true,"M":true}}
2024-01-01T00:00:05.6076676Z {"stream":"filusdt@trade","data":{"e":"trade","E":1704067205605,"s":"FILUSDT","t":195281375,"p":"6.92400000","q":"7.20000000","b":2846865336,"a":2846865346,"T":1704067205604,"m":true,"M":true}}
2024-01-01T00:00:05.6097896Z {"stream":"dogeusdt@trade","data":{"e":"trade","E":1704067205607,"s":"DOGEUSDT","t":543640768,"p":"0.08955000","q":"870.00000000","b":4131077807,"a":4131077950,"T":1704067205606,"m":true,"M":true}}
2024-01-01T00:00:05.6098100Z {"stream":"dogeusdt@trade","data":{"e":"trade","E":1704067205607,"s":"DOGEUSDT","t":543640769,"p":"0.08955000","q":"14511.00000000","b":4131077812,"a":4131077950,"T":1704067205606,"m":true,"M":true}}
2024-01-01T00:00:05.6102878Z {"stream":"flmusdt@trade","data":{"e":"trade","E":1704067205607,"s":"FLMUSDT","t":32864261,"p":"0.09660000","q":"1143.00000000","b":498233661,"a":498233649,"T":1704067205606,"m":false,"M":true}}
2024-01-01T00:00:05.6110509Z {"stream":"trbusdt@trade","data":{"e":"trade","E":1704067205609,"s":"TRBUSDT","t":52632761,"p":"191.07000000","q":"2.60000000","b":975002850,"a":975002838,"T":1704067205608,"m":false,"M":true}}
2024-01-01T00:00:05.6110515Z {"stream":"trbusdt@trade","data":{"e":"trade","E":1704067205609,"s":"TRBUSDT","t":52632762,"p":"191.08000000","q":"1.19000000","b":975002850,"a":975002820,"T":1704067205608,"m":false,"M":true}}
2024-01-01T00:00:05.6121217Z {"stream":"maskusdt@trade","data":{"e":"trade","E":1704067205611,"s":"MASKUSDT","t":55029630,"p":"3.60200000","q":"3.10000000","b":940476474,"a":940476509,"T":1704067205610,"m":true,"M":true}}
2024-01-01T00:00:05.6126905Z {"stream":"arbusdt@trade","data":{"e":"trade","E":1704067205610,"s":"ARBUSDT","t":50802268,"p":"1.56230000","q":"12.80000000","b":798584797,"a":798585003,"T":1704067205609,"m":true,"M":true}}
2024-01-01T00:00:05.6127287Z {"stream":"vgxusdt@trade","data":{"e":"trade","E":1704067205610,"s":"VGXUSDT","t":23991279,"p":"0.13430000","q":"161.90000000","b":164521070,"a":164520950,"T":1704067205610,"m":false,"M":true}}
2024-01-01T00:00:05.6127951Z {"stream":"vgxusdt@trade","data":{"e":"trade","E":1704067205610,"s":"VGXUSDT","t":23991280,"p":"0.13430000","q":"55.10000000","b":164521070,"a":164520972,"T":1704067205610,"m":false,"M":true}}
2024-01-01T00:00:05.6156713Z {"stream":"trbusdt@trade","data":{"e":"trade","E":1704067205613,"s":"TRBUSDT","t":52632763,"p":"191.08000000","q":"1.29000000","b":975002851,"a":975002820,"T":1704067205612,"m":false,"M":true}}
2024-01-01T00:00:05.6184508Z {"stream":"dashusdt@trade","data":{"e":"trade","E":1704067205616,"s":"DASHUSDT","t":74975756,"p":"31.75000000","q":"9.80000000","b":1684218694,"a":1684218718,"T":1704067205615,"m":true,"M":true}}
2024-01-01T00:00:05.6188039Z {"stream":"avaxusdt@trade","data":{"e":"trade","E":1704067205617,"s":"AVAXUSDT","t":245750720,"p":"38.54000000","q":"9.00000000","b":2598335762,"a":2598335818,"T":1704067205616,"m":true,"M":true}}
2024-01-01T00:00:05.6204450Z {"stream":"btcusdt@trade","data":{"e":"trade","E":1704067205617,"s":"BTCUSDT","t":3344774564,"p":"42281.77000000","q":"0.00736000","b":24003832175,"a":24003832093,"T":1704067205616,"m":false,"M":true}}
2024-01-01T00:00:05.6204565Z {"stream":"trbusdt@trade","data":{"e":"trade","E":1704067205619,"s":"TRBUSDT","t":52632764,"p":"191.07000000","q":"2.40000000","b":975002860,"a":975002859,"T":1704067205618,"m":false,"M":true}}
2024-01-01T00:00:05.6209293Z {"stream":"btcfdusd@trade","data":{"e":"trade","E":1704067205619,"s":"BTCFDUSD","t":200210252,"p":"42339.14000000","q":"0.00017000","b":2064962230,"a":2064962221,"T":1704067205618,"m":false,"M":true}}
2024-01-01T00:00:05.6215475Z {"stream":"trbusdt@trade","data":{"e":"trade","E":1704067205619,"s":"TRBUSDT","t":52632765,"p":"191.07000000","q":"0.20000000","b":975002861,"a":975002859,"T":1704067205618,"m":false,"M":true}}
2024-01-01T00:00:05.6218548Z {"stream":"dashbtc@trade","data":{"e":"trade","E":1704067205619,"s":"DASHBTC","t":27864078,"p":"0.00075100","q":"0.22000000","b":519593217,"a":519592079,"T":1704067205618,"m":false,"M":true}}
2024-01-01T00:00:05.6220204Z {"stream":"dashusdt@trade","data":{"e":"trade","E":1704067205620,"s":"DASHUSDT","t":74975757,"p":"31.75000000","q":"8.60000000","b":1684218696,"a":1684218721,"T":1704067205619,"m":true,"M":true}}
2024-01-01T00:00:05.6221882Z {"stream":"trbusdt@trade","data":{"e":"trade","E":1704067205619,"s":"TRBUSDT","t":52632766,"p":"191.08000000","q":"2.28000000","b":975002861,"a":975002853,"T":1704067205618,"m":false,"M":true}}
2024-01-01T00:00:05.6223761Z {"stream":"btcusdt@trade","data":{"e":"trade","E":1704067205619,"s":"BTCUSDT","t":3344774565,"p":"42281.77000000","q":"0.00736000","b":24003832176,"a":24003832093,"T":1704067205618,"m":false,"M":true}}
2024-01-01T00:00:05.6228316Z {"stream":"fdusdusdt@trade","data":{"e":"trade","E":1704067205619,"s":"FDUSDUSDT","t":25972741,"p":"0.99850000","q":"7.00000000","b":39816491,"a":39811693,"T":1704067205618,"m":false,"M":true}}
2024-01-01T00:00:05.6228864Z {"stream":"trbusdt@trade","data":{"e":"trade","E":1704067205621,"s":"TRBUSDT","t":52632767,"p":"191.08000000","q":"0.20000000","b":975002862,"a":975002853,"T":1704067205620,"m":false,"M":true}}
2024-01-01T00:00:05.6228922Z {"stream":"trbusdt@trade","data":{"e":"trade","E":1704067205621,"s":"TRBUSDT","t":52632768,"p":"190.93000000","q":"0.03000000","b":974987894,"a":975002863,"T":1704067205621,"m":true,"M":true}}
2024-01-01T00:00:05.6233345Z {"stream":"dashusdt@trade","data":{"e":"trade","E":1704067205620,"s":"DASHUSDT","t":74975758,"p":"31.75000000","q":"1.20000000","b":1684218708,"a":1684218721,"T":1704067205619,"m":true,"M":true}}
2024-01-01T00:00:05.6234482Z {"stream":"dashusdt@trade","data":{"e":"trade","E":1704067205621,"s":"DASHUSDT","t":74975759,"p":"31.75000000","q":"1.40000000","b":1684218708,"a":1684218722,"T":1704067205620,"m":true,"M":true}}
2024-01-01T00:00:05.6246224Z {"stream":"xlmusdt@trade","data":{"e":"trade","E":1704067205622,"s":"XLMUSDT","t":145461162,"p":"0.12910000","q":"1583.00000000","b":1786124397,"a":1786124724,"T":1704067205621,"m":true,"M":true}}
2024-01-01T00:00:05.6248419Z {"stream":"pyrbtc@trade","data":{"e":"trade","E":1704067205622,"s":"PYRBTC","t":5636015,"p":"0.00019930","q":"1.68600000","b":67324955,"a":67324954,"T":1704067205622,"m":false,"M":true}}
2024-01-01T00:00:05.6263573Z {"stream":"btcusdt@trade","data":{"e":"trade","E":1704067205623,"s":"BTCUSDT","t":3344774566,"p":"42281.77000000","q":"0.00736000","b":24003832177,"a":24003832093,"T":1704067205622,"m":false,"M":true}}
2024-01-01T00:00:05.6275704Z {"stream":"1inchusdt@trade","data":{"e":"trade","E":1704067205626,"s":"1INCHUSDT","t":78750489,"p":"0.43360000","q":"932.20000000","b":904034534,"a":904034530,"T":1704067205624,"m":false,"M":true}}
2024-01-01T00:00:05.6286348Z {"stream":"wldusdt@trade","data":{"e":"trade","E":1704067205625,"s":"WLDUSDT","t":22003762,"p":"3.62900000","q":"21.20000000","b":330818255,"a":330818963,"T":1704067205624,"m":true,"M":true}}
2024-01-01T00:00:05.6286889Z {"stream":"btcusdt@trade","data":{"e":"trade","E":1704067205626,"s":"BTCUSDT","t":3344774567,"p":"42281.77000000","q":"0.00736000","b":24003832180,"a":24003832093,"T":1704067205625,"m":false,"M":true}}
2024-01-01T00:00:05.6288335Z {"stream":"vetusdt@trade","data":{"e":"trade","E":1704067205627,"s":"VETUSDT","t":205323714,"p":"0.03432000","q":"33271.00000000","b":2361378371,"a":2361379051,"T":1704067205627,"m":true,"M":true}}
2024-01-01T00:00:05.6289050Z {"stream":"trbusdt@trade","data":{"e":"trade","E":1704067205627,"s":"TRBUSDT","t":52632769,"p":"191.07000000","q":"2.48000000","b":975002868,"a":975002867,"T":1704067205626,"m":false,"M":true}}
2024-01-01T00:00:05.6290607Z {"stream":"wldusdt@trade","data":{"e":"trade","E":1704067205625,"s":"WLDUSDT","t":22003763,"p":"3.62900000","q":"13.70000000","b":330818266,"a":330818963,"T":1704067205624,"m":true,"M":true}}
2024-01-01T00:00:05.6302963Z {"stream":"1inchbtc@trade","data":{"e":"trade","E":1704067205628,"s":"1INCHBTC","t":10694420,"p":"0.00001029","q":"245.80000000","b":324006008,"a":324006007,"T":1704067205627,"m":false,"M":true}}
2024-01-01T00:00:05.6309096Z {"stream":"ontusdt@trade","data":{"e":"trade","E":1704067205629,"s":"ONTUSDT","t":92679763,"p":"0.33610000","q":"349.00000000","b":1489462364,"a":1489462838,"T":1704067205628,"m":true,"M":true}}
2024-01-01T00:00:05.6314644Z {"stream":"trbusdt@trade","data":{"e":"trade","E":1704067205630,"s":"TRBUSDT","t":52632770,"p":"191.07000000","q":"0.12000000","b":975002869,"a":975002867,"T":1704067205629,"m":false,"M":true}}
2024-01-01T00:00:05.6316514Z {"stream":"trbusdt@trade","data":{"e":"trade","E":1704067205630,"s":"TRBUSDT","t":52632771,"p":"191.08000000","q":"2.48000000","b":975002869,"a":975002865,"T":1704067205629,"m":false,"M":true}}
2024-01-01T00:00:05.6324103Z {"stream":"btcusdt@trade","data":{"e":"trade","E":1704067205630,"s":"BTCUSDT","t":3344774568,"p":"42281.77000000","q":"0.00033000","b":24003832184,"a":24003832093,"T":1704067205629,"m":false,"M":true}}
2024-01-01T00:00:05.6326007Z {"stream":"avaxusdt@trade","data":{"e":"trade","E":1704067205630,"s":"AVAXUSDT","t":245750721,"p":"38.54000000","q":"12.97000000","b":2598335807,"a":2598335823,"T":1704067205629,"m":true,"M":true}}
2024-01-01T00:00:05.6328959Z {"stream":"1inchusdt@trade","data":{"e":"trade","E":1704067205631,"s":"1INCHUSDT","t":78750490,"p":"0.43380000","q":"246.00000000","b":904034538,"a":904034529,"T":1704067205630,"m":false,"M":true}}
2024-01-01T00:00:05.6331586Z {"stream":"trbusdt@trade","data":{"e":"trade","E":1704067205630,"s":"TRBUSDT","t":52632772,"p":"190.93000000","q":"0.03000000","b":974987894,"a":975002870,"T":1704067205629,"m":true,"M":true}}
2024-01-01T00:00:05.6338780Z {"stream":"btcusdt@trade","data":{"e":"trade","E":1704067205631,"s":"BTCUSDT","t":3344774569,"p":"42281.76000000","q":"0.00252000","b":24003830756,"a":24003832185,"T":1704067205630,"m":true,"M":true}}
2024-01-01T00:00:05.6339451Z {"stream":"pyrusdt@trade","data":{"e":"trade","E":1704067205630,"s":"PYRUSDT","t":24039296,"p":"8.43000000","q":"1.68600000","b":170488621,"a":170488649,"T":1704067205629,"m":true,"M":true}}
2024-01-01T00:00:05.6342327Z {"stream":"solusdt@trade","data":{"e":"trade","E":1704067205631,"s":"SOLUSDT","t":431147286,"p":"101.72000000","q":"1.97000000","b":4663218128,"a":4663218807,"T":1704067205629,"m":true,"M":true}}
2024-01-01T00:00:05.6359745Z {"stream":"avaxusdt@trade","data":{"e":"trade","E":1704067205633,"s":"AVAXUSDT","t":245750722,"p":"38.54000000","q":"9.03000000","b":2598335830,"a":2598335823,"T":1704067205632,"m":false,"M":true}}
2024-01-01T00:00:05.6369660Z {"stream":"1inchusdt@trade","data":{"e":"trade","E":1704067205634,"s":"1INCHUSDT","t":78750491,"p":"0.43380000","q":"907.20000000","b":904034541,"a":904034529,"T":1704067205633,"m":false,"M":true}}
2024-01-01T00:00:05.6373081Z {"stream":"1inchusdt@trade","data":{"e":"trade","E":1704067205634,"s":"1INCHUSDT","t":78750492,"p":"0.43380000","q":"4.50000000","b":904034541,"a":904034533,"T":1704067205633,"m":false,"M":true}}
2024-01-01T00:00:05.6377751Z {"stream":"btcusdt@trade","data":{"e":"trade","E":1704067205634,"s":"BTCUSDT","t":3344774570,"p":"42281.77000000","q":"0.00736000","b":24003832186,"a":24003832093,"T":1704067205633,"m":false,"M":true}}
2024-01-01T00:00:05.6384743Z {"stream":"1inchusdt@trade","data":{"e":"trade","E":1704067205636,"s":"1INCHUSDT","t":78750493,"p":"0.43380000","q":"576.40000000","b":904034542,"a":904034533,"T":1704067205635,"m":false,"M":true}}
2024-01-01T00:00:05.6403643Z {"stream":"trbusdt@trade","data":{"e":"trade","E":1704067205637,"s":"TRBUSDT","t":52632773,"p":"191.07000000","q":"2.41000000","b":975002877,"a":975002876,"T":1704067205636,"m":false,"M":true}}
2024-01-01T00:00:05.6403661Z {"stream":"trbusdt@trade","data":{"e":"trade","E":1704067205637,"s":"TRBUSDT","t":52632774,"p":"191.08000000","q":"0.07000000","b":975002877,"a":975002873,"T":1704067205636,"m":false,"M":true}}
2024-01-01T00:00:05.6404322Z {"stream":"1inchusdt@trade","data":{"e":"trade","E":1704067205638,"s":"1INCHUSDT","t":78750494,"p":"0.43380000","q":"342.30000000","b":904034543,"a":904034533,"T":1704067205637,"m":false,"M":true}}
2024-01-01T00:00:05.6406554Z {"stream":"dashusdt@trade","data":{"e":"trade","E":1704067205637,"s":"DASHUSDT","t":74975760,"p":"31.74000000","q":"6.87500000","b":1684218617,"a":1684218731,"T":1704067205636,"m":true,"M":true}}
2024-01-01T00:00:05.6408371Z {"stream":"dashusdt@trade","data":{"e":"trade","E":1704067205637,"s":"DASHUSDT","t":74975761,"p":"31.74000000","q":"2.92500000","b":1684218706,"a":1684218731,"T":1704067205636,"m":true,"M":true}}
2024-01-01T00:00:05.6409175Z {"stream":"avaxusdt@trade","data":{"e":"trade","E":1704067205637,"s":"AVAXUSDT","t":245750723,"p":"38.54000000","q":"3.18000000","b":2598335839,"a":2598335823,"T":1704067205637,"m":false,"M":true}}
2024-01-01T00:00:05.6415703Z {"stream":"1inchusdt@trade","data":{"e":"trade","E":1704067205639,"s":"1INCHUSDT","t":78750495,"p":"0.43280000","q":"266.40000000","b":904034531,"a":904034544,"T":1704067205638,"m":true,"M":true}}
2024-01-01T00:00:05.6429914Z {"stream":"trbusdt@trade","data":{"e":"trade","E":1704067205641,"s":"TRBUSDT","t":52632775,"p":"191.07000000","q":"1.40000000","b":975002880,"a":975002878,"T":1704067205640,"m":false,"M":true}}
2024-01-01T00:00:05.6430255Z {"stream":"trbusdt@trade","data":{"e":"trade","E":1704067205641,"s":"TRBUSDT","t":52632776,"p":"191.08000000","q":"1.01000000","b":975002880,"a":975002873,"T":1704067205640,"m":false,"M":true}}
2024-01-01T00:00:05.6448816Z {"stream":"trbusdt@trade","data":{"e":"trade","E":1704067205642,"s":"TRBUSDT","t":52632777,"p":"191.08000000","q":"1.40000000","b":975002881,"a":975002873,"T":1704067205641,"m":false,"M":true}}
2024-01-01T00:00:05.6455545Z {"stream":"avaxusdt@trade","data":{"e":"trade","E":1704067205642,"s":"AVAXUSDT","t":245750724,"p":"38.54000000","q":"1.33000000","b":2598335841,"a":2598335823,"T":1704067205642,"m":false,"M":true}}
2024-01-01T00:00:05.6463257Z {"stream":"ksmusdt@trade","data":{"e":"trade","E":1704067205644,"s":"KSMUSDT","t":69171105,"p":"45.10000000","q":"0.43500000","b":892134662,"a":892134688,"T":1704067205643,"m":true,"M":true}}
2024-01-01T00:00:05.6517483Z {"stream":"bnbusdt@trade","data":{"e":"trade","E":1704067205648,"s":"BNBUSDT","t":697594329,"p":"311.90000000","q":"0.03500000","b":4968930309,"a":4968929145,"T":1704067205648,"m":false,"M":true}}
2024-01-01T00:00:05.6525912Z {"stream":"filusdt@trade","data":{"e":"trade","E":1704067205650,"s":"FILUSDT","t":195281376,"p":"6.92300000","q":"1.00000000","b":2846864850,"a":2846865357,"T":1704067205649,"m":true,"M":true}}
2024-01-01T00:00:05.6525945Z {"stream":"filusdt@trade","data":{"e":"trade","E":1704067205650,"s":"FILUSDT","t":195281377,"p":"6.92400000","q":"2.66000000","b":2846865358,"a":2846865353,"T":1704067205650,"m":false,"M":true}}
2024-01-01T00:00:05.6568311Z {"stream":"crvusdt@trade","data":{"e":"trade","E":1704067205653,"s":"CRVUSDT","t":108261924,"p":"0.60530000","q":"340.80000000","b":1161056740,"a":1161056938,"T":1704067205652,"m":true,"M":true}}
2024-01-01T00:00:05.6650323Z {"stream":"blurusdt@trade","data":{"e":"trade","E":1704067205663,"s":"BLURUSDT","t":4187006,"p":"0.46310000","q":"115.00000000","b":81101471,"a":81101712,"T":1704067205662,"m":true,"M":true}}
2024-01-01T00:00:05.6667424Z {"stream":"adausdt@trade","data":{"e":"trade","E":1704067205663,"s":"ADAUSDT","t":463853532,"p":"0.59400000","q":"337.70000000","b":4322033561,"a":4322033629,"T":1704067205662,"m":true,"M":true}}
2024-01-01T00:00:05.6667446Z {"stream":"adausdt@trade","data":{"e":"trade","E":1704067205663,"s":"ADAUSDT","t":463853533,"p":"0.59400000","q":"239.50000000","b":4322033570,"a":4322033629,"T":1704067205662,"m":true,"M":true}}
2024-01-01T00:00:05.6683491Z {"stream":"api3usdt@trade","data":{"e":"trade","E":1704067205666,"s":"API3USDT","t":15710957,"p":"1.99000000","q":"28.49000000","b":312737081,"a":312795174,"T":1704067205665,"m":true,"M":true}}
2024-01-01T00:00:05.6683498Z {"stream":"api3usdt@trade","data":{"e":"trade","E":1704067205666,"s":"API3USDT","t":15710958,"p":"1.99000000","q":"14.30000000","b":312762953,"a":312795174,"T":1704067205665,"m":true,"M":true}}
2024-01-01T00:00:05.6696228Z {"stream":"bnbusdt@trade","data":{"e":"trade","E":1704067205666,"s":"BNBUSDT","t":697594330,"p":"311.80000000","q":"8.20500000","b":4968930006,"a":4968930310,"T":1704067205665,"m":true,"M":true}}
2024-01-01T00:00:05.6737964Z {"stream":"dashusdt@trade","data":{"e":"trade","E":1704067205672,"s":"DASHUSDT","t":74975762,"p":"31.75000000","q":"8.40000000","b":1684218733,"a":1684218722,"T":1704067205670,"m":false,"M":true}}
2024-01-01T00:00:05.6741725Z {"stream":"bnbfdusd@trade","data":{"e":"trade","E":1704067205671,"s":"BNBFDUSD","t":1228992,"p":"312.30000000","q":"1.28400000","b":18637620,"a":18637621,"T":1704067205670,"m":true,"M":true}}
2024-01-01T00:00:05.6745064Z {"stream":"trbusdt@trade","data":{"e":"trade","E":1704067205673,"s":"TRBUSDT","t":52632778,"p":"191.19000000","q":"0.07000000","b":975002899,"a":975002892,"T":1704067205671,"m":false,"M":true}}
2024-01-01T00:00:05.6749452Z {"stream":"dashusdt@trade","data":{"e":"trade","E":1704067205672,"s":"DASHUSDT","t":74975763,"p":"31.75000000","q":"2.70700000","b":1684218733,"a":1684218726,"T":1704067205670,"m":false,"M":true}}
2024-01-01T00:00:05.6775190Z {"stream":"bnbusdt@trade","data":{"e":"trade","E":1704067205674,"s":"BNBUSDT","t":697594331,"p":"311.80000000","q":"0.06400000","b":4968930009,"a":4968930311,"T":1704067205671,"m":true,"M":true}}
2024-01-01T00:00:05.6775211Z {"stream":"bnbusdt@trade","data":{"e":"trade","E":1704067205674,"s":"BNBUSDT","t":697594332,"p":"311.80000000","q":"0.64100000","b":4968930013,"a":4968930311,"T":1704067205671,"m":true,"M":true}}
2024-01-01T00:00:05.6775215Z {"stream":"bnbusdt@trade","data":{"e":"trade","E":1704067205674,"s":"BNBUSDT","t":697594333,"p":"311.80000000","q":"0.03000000","b":4968930016,"a":4968930311,"T":1704067205671,"m":true,"M":true}}
2024-01-01T00:00:05.6775229Z {"stream":"bnbusdt@trade","data":{"e":"trade","E":1704067205674,"s":"BNBUSDT","t":697594334,"p":"311.80000000","q":"0.08100000","b":4968930041,"a":4968930311,"T":1704067205671,"m":true,"M":true}}
2024-01-01T00:00:05.6775237Z {"stream":"bnbusdt@trade","data":{"e":"trade","E":1704067205674,"s":"BNBUSDT","t":697594335,"p":"311.80000000","q":"0.16000000","b":4968930274,"a":4968930311,"T":1704067205671,"m":true,"M":true}}
2024-01-01T00:00:05.6787719Z {"stream":"dentusdt@trade","data":{"e":"trade","E":1704067205677,"s":"DENTUSDT","t":73616143,"p":"0.00133100","q":"30360.00000000","b":622963132,"a":622963119,"T":1704067205673,"m":false,"M":true}}
2024-01-01T00:00:05.6791257Z {"stream":"dentusdt@trade","data":{"e":"trade","E":1704067205677,"s":"DENTUSDT","t":73616144,"p":"0.00133200","q":"23574.00000000","b":622963132,"a":622963075,"T":1704067205673,"m":false,"M":true}}
2024-01-01T00:00:05.6791282Z {"stream":"dentusdt@trade","data":{"e":"trade","E":1704067205677,"s":"DENTUSDT","t":73616145,"p":"0.00133200","q":"52379.00000000","b":622963132,"a":622963077,"T":1704067205673,"m":false,"M":true}}
2024-01-01T00:00:05.6793852Z {"stream":"xrpusdt@trade","data":{"e":"trade","E":1704067205675,"s":"XRPUSDT","t":576808814,"p":"0.61540000","q":"2133.00000000","b":5771814649,"a":5771814838,"T":1704067205672,"m":true,"M":true}}
2024-01-01T00:00:05.6795414Z {"stream":"btcusdt@trade","data":{"e":"trade","E":1704067205676,"s":"BTCUSDT","t":3344774571,"p":"42281.77000000","q":"0.00710000","b":24003832202,"a":24003832093,"T":1704067205672,"m":false,"M":true}}
2024-01-01T00:00:05.6795648Z {"stream":"xrpusdt@trade","data":{"e":"trade","E":1704067205675,"s":"XRPUSDT","t":576808815,"p":"0.61540000","q":"9000.00000000","b":5771814836,"a":5771814838,"T":1704067205672,"m":true,"M":true}}
2024-01-01T00:00:05.6804669Z {"stream":"nearusdt@trade","data":{"e":"trade","E":1704067205678,"s":"NEARUSDT","t":142684494,"p":"3.65300000","q":"118.20000000","b":2157262864,"a":2157263154,"T":1704067205675,"m":true,"M":true}}
2024-01-01T00:00:05.6814711Z {"stream":"nearusdt@trade","data":{"e":"trade","E":1704067205678,"s":"NEARUSDT","t":142684495,"p":"3.65300000","q":"20.70000000","b":2157262867,"a":2157263154,"T":1704067205675,"m":true,"M":true}}
2024-01-01T00:00:05.6850354Z {"stream":"bnxusdt@trade","data":{"e":"trade","E":1704067205682,"s":"BNXUSDT","t":21384193,"p":"0.30020000","q":"76.70000000","b":274865671,"a":274865665,"T":1704067205677,"m":false,"M":true}}
2024-01-01T00:00:05.6850375Z {"stream":"bnxusdt@trade","data":{"e":"trade","E":1704067205682,"s":"BNXUSDT","t":21384194,"p":"0.30030000","q":"571.30000000","b":274865671,"a":274865653,"T":1704067205677,"m":false,"M":true}}
2024-01-01T00:00:05.6854352Z {"stream":"farmusdt@trade","data":{"e":"trade","E":1704067205683,"s":"FARMUSDT","t":13713765,"p":"50.24000000","q":"0.71700000","b":152696421,"a":152696409,"T":1704067205680,"m":false,"M":true}}
2024-01-01T00:00:05.6854928Z {"stream":"farmusdt@trade","data":{"e":"trade","E":1704067205683,"s":"FARMUSDT","t":13713766,"p":"50.25000000","q":"2.14900000","b":152696421,"a":152696406,"T":1704067205680,"m":false,"M":true}}
2024-01-01T00:00:05.6858561Z {"stream":"nearusdt@trade","data":{"e":"trade","E":1704067205683,"s":"NEARUSDT","t":142684496,"p":"3.65200000","q":"87.20000000","b":2157262860,"a":2157263158,"T":1704067205680,"m":true,"M":true}}
2024-01-01T00:00:05.6858567Z {"stream":"nearusdt@trade","data":{"e":"trade","E":1704067205683,"s":"NEARUSDT","t":142684497,"p":"3.65200000","q":"72.80000000","b":2157262861,"a":2157263158,"T":1704067205680,"m":true,"M":true}}
2024-01-01T00:00:05.6858573Z {"stream":"nearusdt@trade","data":{"e":"trade","E":1704067205683,"s":"NEARUSDT","t":142684498,"p":"3.65200000","q":"304.80000000","b":2157262887,"a":2157263158,"T":1704067205680,"m":true,"M":true}}
2024-01-01T00:00:05.6859593Z {"stream":"sklusdt@trade","data":{"e":"trade","E":1704067205684,"s":"SKLUSDT","t":38901619,"p":"0.06810000","q":"115.00000000","b":801688197,"a":801688258,"T":1704067205681,"m":true,"M":true}}
2024-01-01T00:00:05.6860522Z {"stream":"bonkusdt@trade","data":{"e":"trade","E":1704067205683,"s":"BONKUSDT","t":8117162,"p":"0.00001331","q":"3731307.00","b":75681690,"a":75681946,"T":1704067205681,"m":true,"M":true}}
2024-01-01T00:00:05.6862219Z {"stream":"btcfdusd@trade","data":{"e":"trade","E":1704067205683,"s":"BTCFDUSD","t":200210253,"p":"42338.99000000","q":"0.00027000","b":2064962247,"a":2064962246,"T":1704067205681,"m":false,"M":true}}
2024-01-01T00:00:05.6863235Z {"stream":"wldusdt@trade","data":{"e":"trade","E":1704067205683,"s":"WLDUSDT","t":22003764,"p":"3.62900000","q":"42.20000000","b":330818266,"a":330818972,"T":1704067205680,"m":true,"M":true}}
2024-01-01T00:00:05.6866106Z {"stream":"trbusdt@trade","data":{"e":"trade","E":1704067205685,"s":"TRBUSDT","t":52632779,"p":"191.19000000","q":"0.15000000","b":975002909,"a":975002892,"T":1704067205684,"m":false,"M":true}}
2024-01-01T00:00:05.6874974Z {"stream":"sklusdt@trade","data":{"e":"trade","E":1704067205684,"s":"SKLUSDT","t":38901620,"p":"0.06810000","q":"117.00000000","b":801688200,"a":801688258,"T":1704067205681,"m":true,"M":true}}
2024-01-01T00:00:05.6875054Z {"stream":"sklusdt@trade","data":{"e":"trade","E":1704067205684,"s":"SKLUSDT","t":38901621,"p":"0.06809000","q":"118.00000000","b":801688196,"a":801688258,"T":1704067205681,"m":true,"M":true}}
2024-01-01T00:00:05.6875060Z {"stream":"sklusdt@trade","data":{"e":"trade","E":1704067205684,"s":"SKLUSDT","t":38901622,"p":"0.06808000","q":"119.00000000","b":801688191,"a":801688258,"T":1704067205681,"m":true,"M":true}}
2024-01-01T00:00:05.6875065Z {"stream":"sklusdt@trade","data":{"e":"trade","E":1704067205684,"s":"SKLUSDT","t":38901623,"p":"0.06808000","q":"122.00000000","b":801688238,"a":801688258,"T":1704067205681,"m":true,"M":true}}
2024-01-01T00:00:05.6875068Z {"stream":"sklusdt@trade","data":{"e":"trade","E":1704067205684,"s":"SKLUSDT","t":38901624,"p":"0.06808000","q":"591.00000000","b":801688238,"a":801688259,"T":1704067205682,"m":true,"M":true}}
2024-01-01T00:00:05.6875072Z {"stream":"sklusdt@trade","data":{"e":"trade","E":1704067205685,"s":"SKLUSDT","t":38901625,"p":"0.06808000","q":"591.00000000","b":801688238,"a":801688260,"T":1704067205683,"m":true,"M":true}}
2024-01-01T00:00:05.6886334Z {"stream":"trbusdt@trade","data":{"e":"trade","E":1704067205685,"s":"TRBUSDT","t":52632780,"p":"191.19000000","q":"0.13000000","b":975002909,"a":975002893,"T":1704067205684,"m":false,"M":true}}
2024-01-01T00:00:05.6886519Z {"stream":"trbusdt@trade","data":{"e":"trade","E":1704067205685,"s":"TRBUSDT","t":52632781,"p":"191.19000000","q":"0.10000000","b":975002909,"a":975002900,"T":1704067205684,"m":false,"M":true}}
2024-01-01T00:00:05.6886526Z {"stream":"trbusdt@trade","data":{"e":"trade","E":1704067205687,"s":"TRBUSDT","t":52632782,"p":"191.20000000","q":"0.21000000","b":975002910,"a":975002874,"T":1704067205687,"m":false,"M":true}}
2024-01-01T00:00:05.6891261Z {"stream":"neareth@trade","data":{"e":"trade","E":1704067205686,"s":"NEARETH","t":1048637,"p":"0.00160100","q":"31.05000000","b":79633104,"a":79633112,"T":1704067205685,"m":true,"M":true}}
2024-01-01T00:00:05.6891780Z {"stream":"neareth@trade","data":{"e":"trade","E":1704067205686,"s":"NEARETH","t":1048638,"p":"0.00160100","q":"23.16800000","b":79633104,"a":79633113,"T":1704067205685,"m":true,"M":true}}
2024-01-01T00:00:05.6921976Z {"stream":"stxusdt@trade","data":{"e":"trade","E":1704067205691,"s":"STXUSDT","t":50124571,"p":"1.49870000","q":"171.40000000","b":701791900,"a":701791854,"T":1704067205690,"m":false,"M":true}}
2024-01-01T00:00:05.6925577Z {"stream":"filusdt@trade","data":{"e":"trade","E":1704067205690,"s":"FILUSDT","t":195281378,"p":"6.92400000","q":"30.99000000","b":2846865367,"a":2846865353,"T":1704067205689,"m":false,"M":true}}
2024-01-01T00:00:05.6928361Z {"stream":"btcfdusd@trade","data":{"e":"trade","E":1704067205690,"s":"BTCFDUSD","t":200210254,"p":"42335.99000000","q":"0.00017000","b":2064962232,"a":2064962252,"T":1704067205689,"m":true,"M":true}}
2024-01-01T00:00:05.6928894Z {"stream":"btcfdusd@trade","data":{"e":"trade","E":1704067205690,"s":"BTCFDUSD","t":200210255,"p":"42335.99000000","q":"0.01395000","b":2064962233,"a":2064962252,"T":1704067205689,"m":true,"M":true}}
2024-01-01T00:00:05.6938640Z {"stream":"stxusdt@trade","data":{"e":"trade","E":1704067205691,"s":"STXUSDT","t":50124572,"p":"1.49870000","q":"161.80000000","b":701791900,"a":701791880,"T":1704067205690,"m":false,"M":true}}
2024-01-01T00:00:05.6946324Z {"stream":"nknusdt@trade","data":{"e":"trade","E":1704067205691,"s":"NKNUSDT","t":34436962,"p":"0.11190000","q":"365.00000000","b":551799936,"a":551799981,"T":1704067205690,"m":true,"M":true}}
2024-01-01T00:00:05.6961027Z {"stream":"stxusdt@trade","data":{"e":"trade","E":1704067205694,"s":"STXUSDT","t":50124573,"p":"1.49880000","q":"31.60000000","b":701791915,"a":701791572,"T":1704067205693,"m":false,"M":true}}
2024-01-01T00:00:05.7116505Z {"stream":"fetusdt@trade","data":{"e":"trade","E":1704067205698,"s":"FETUSDT","t":77576872,"p":"0.67260000","q":"208.00000000","b":990461284,"a":990461266,"T":1704067205697,"m":false,"M":true}}
2024-01-01T00:00:05.7116508Z {"stream":"atmusdt@trade","data":{"e":"trade","E":1704067205704,"s":"ATMUSDT","t":18195510,"p":"2.57400000","q":"4.17000000","b":166215684,"a":166215727,"T":1704067205703,"m":true,"M":true}}
2024-01-01T00:00:05.7116540Z {"stream":"atmusdt@trade","data":{"e":"trade","E":1704067205704,"s":"ATMUSDT","t":18195511,"p":"2.57400000","q":"3.37000000","b":166215711,"a":166215727,"T":1704067205703,"m":true,"M":true}}
2024-01-01T00:00:05.7116556Z {"stream":"fetusdt@trade","data":{"e":"trade","E":1704067205698,"s":"FETUSDT","t":77576873,"p":"0.67270000","q":"90.00000000","b":990461284,"a":990461253,"T":1704067205697,"m":false,"M":true}}
2024-01-01T00:00:05.7116661Z {"stream":"trbusdt@trade","data":{"e":"trade","E":1704067205701,"s":"TRBUSDT","t":52632783,"p":"191.24000000","q":"0.60000000","b":975002917,"a":975002913,"T":1704067205700,"m":false,"M":true}}
2024-01-01T00:00:05.7116679Z {"stream":"trbusdt@trade","data":{"e":"trade","E":1704067205701,"s":"TRBUSDT","t":52632784,"p":"191.25000000","q":"2.48000000","b":975002917,"a":975002774,"T":1704067205700,"m":false,"M":true}}
2024-01-01T00:00:05.7116701Z {"stream":"trbusdt@trade","data":{"e":"trade","E":1704067205701,"s":"TRBUSDT","t":52632785,"p":"191.29000000","q":"0.06000000","b":975002917,"a":975002791,"T":1704067205700,"m":false,"M":true}}
2024-01-01T00:00:05.7116713Z {"stream":"trbusdt@trade","data":{"e":"trade","E":1704067205701,"s":"TRBUSDT","t":52632786,"p":"191.29000000","q":"0.33000000","b":975002917,"a":975002828,"T":1704067205700,"m":false,"M":true}}
2024-01-01T00:00:05.7117828Z {"stream":"aceusdt@trade","data":{"e":"trade","E":1704067205700,"s":"ACEUSDT","t":6423686,"p":"9.30740000","q":"22.20000000","b":88954596,"a":88954729,"T":1704067205700,"m":true,"M":true}}
2024-01-01T00:00:05.7118097Z {"stream":"aceusdt@trade","data":{"e":"trade","E":1704067205700,"s":"ACEUSDT","t":6423687,"p":"9.30730000","q":"3.90000000","b":88954700,"a":88954729,"T":1704067205700,"m":true,"M":true}}
2024-01-01T00:00:05.7118106Z {"stream":"aceusdt@trade","data":{"e":"trade","E":1704067205700,"s":"ACEUSDT","t":6423688,"p":"9.30730000","q":"9.20000000","b":88954701,"a":88954729,"T":1704067205700,"m":true,"M":true}}
2024-01-01T00:00:05.7126284Z {"stream":"1inchbtc@trade","data":{"e":"trade","E":1704067205710,"s":"1INCHBTC","t":10694421,"p":"0.00001029","q":"1280.00000000","b":324006010,"a":324006007,"T":1704067205709,"m":false,"M":true}}
2024-01-01T00:00:05.7130790Z {"stream":"sushiusdt@trade","data":{"e":"trade","E":1704067205709,"s":"SUSHIUSDT","t":103106308,"p":"1.25200000","q":"225.00000000","b":1431395848,"a":1431395896,"T":1704067205708,"m":true,"M":true}}
2024-01-01T00:00:05.7130991Z {"stream":"sushiusdt@trade","data":{"e":"trade","E":1704067205709,"s":"SUSHIUSDT","t":103106309,"p":"1.25200000","q":"200.00000000","b":1431395851,"a":1431395896,"T":1704067205708,"m":true,"M":true}}
2024-01-01T00:00:05.7131219Z {"stream":"sushiusdt@trade","data":{"e":"trade","E":1704067205709,"s":"SUSHIUSDT","t":103106310,"p":"1.25200000","q":"822.40000000","b":1431395870,"a":1431395896,"T":1704067205708,"m":true,"M":true}}
2024-01-01T00:00:05.7131223Z {"stream":"sushiusdt@trade","data":{"e":"trade","E":1704067205709,"s":"SUSHIUSDT","t":103106311,"p":"1.25200000","q":"64.80000000","b":1431395892,"a":1431395896,"T":1704067205708,"m":true,"M":true}}
2024-01-01T00:00:05.7131227Z {"stream":"sushiusdt@trade","data":{"e":"trade","E":1704067205709,"s":"SUSHIUSDT","t":103106312,"p":"1.25200000","q":"496.00000000","b":1431395895,"a":1431395896,"T":1704067205708,"m":true,"M":true}}
2024-01-01T00:00:05.7131232Z {"stream":"sushiusdt@trade","data":{"e":"trade","E":1704067205709,"s":"SUSHIUSDT","t":103106313,"p":"1.25100000","q":"390.10000000","b":1431395160,"a":1431395896,"T":1704067205708,"m":true,"M":true}}
2024-01-01T00:00:05.7133545Z {"stream":"sushiusdt@trade","data":{"e":"trade","E":1704067205709,"s":"SUSHIUSDT","t":103106314,"p":"1.25100000","q":"314.80000000","b":1431395167,"a":1431395896,"T":1704067205708,"m":true,"M":true}}
2024-01-01T00:00:05.7133593Z {"stream":"sushiusdt@trade","data":{"e":"trade","E":1704067205709,"s":"SUSHIUSDT","t":103106315,"p":"1.25100000","q":"263.80000000","b":1431395170,"a":1431395896,"T":1704067205708,"m":true,"M":true}}
2024-01-01T00:00:05.7133632Z {"stream":"sushiusdt@trade","data":{"e":"trade","E":1704067205709,"s":"SUSHIUSDT","t":103106316,"p":"1.25100000","q":"402.50000000","b":1431395171,"a":1431395896,"T":1704067205708,"m":true,"M":true}}
2024-01-01T00:00:05.7138771Z {"stream":"diausdt@trade","data":{"e":"trade","E":1704067205711,"s":"DIAUSDT","t":20286808,"p":"0.46640000","q":"39.50000000","b":219318995,"a":219318972,"T":1704067205711,"m":false,"M":true}}
2024-01-01T00:00:05.7138814Z {"stream":"diausdt@trade","data":{"e":"trade","E":1704067205711,"s":"DIAUSDT","t":20286809,"p":"0.46650000","q":"33.30000000","b":219318995,"a":219318917,"T":1704067205711,"m":false,"M":true}}
2024-01-01T00:00:05.7151894Z {"stream":"1inchusdt@trade","data":{"e":"trade","E":1704067205714,"s":"1INCHUSDT","t":78750496,"p":"0.43370000","q":"33.60000000","b":904034555,"a":904034551,"T":1704067205713,"m":false,"M":true}}
2024-01-01T00:00:05.7159047Z {"stream":"sushiusdt@trade","data":{"e":"trade","E":1704067205713,"s":"SUSHIUSDT","t":103106317,"p":"1.25200000","q":"225.00000000","b":1431395904,"a":1431395860,"T":1704067205712,"m":false,"M":true}}
2024-01-01T00:00:05.7159096Z {"stream":"sushiusdt@trade","data":{"e":"trade","E":1704067205713,"s":"SUSHIUSDT","t":103106318,"p":"1.25200000","q":"63.70000000","b":1431395904,"a":1431395898,"T":1704067205712,"m":false,"M":true}}
2024-01-01T00:00:05.7166892Z {"stream":"1inchusdt@trade","data":{"e":"trade","E":1704067205714,"s":"1INCHUSDT","t":78750497,"p":"0.43370000","q":"47.20000000","b":904034555,"a":904034552,"T":1704067205713,"m":false,"M":true}}
2024-01-01T00:00:05.7167330Z {"stream":"1inchusdt@trade","data":{"e":"trade","E":1704067205714,"s":"1INCHUSDT","t":78750498,"p":"0.43380000","q":"1200.50000000","b":904034555,"a":904034546,"T":1704067205713,"m":false,"M":true}}
2024-01-01T00:00:05.7194361Z {"stream":"btcusdt@trade","data":{"e":"trade","E":1704067205714,"s":"BTCUSDT","t":3344774572,"p":"42281.76000000","q":"0.00212000","b":24003830756,"a":24003832210,"T":1704067205713,"m":true,"M":true}}
2024-01-01T00:00:05.7206456Z {"stream":"btcusdt@trade","data":{"e":"trade","E":1704067205714,"s":"BTCUSDT","t":3344774573,"p":"42281.52000000","q":"0.00062000","b":24003830974,"a":24003832210,"T":1704067205713,"m":true,"M":true}}
2024-01-01T00:00:05.7206482Z {"stream":"btcusdt@trade","data":{"e":"trade","E":1704067205714,"s":"BTCUSDT","t":3344774574,"p":"42281.33000000","q":"0.00156000","b":24003830679,"a":24003832210,"T":1704067205713,"m":true,"M":true}}
2024-01-01T00:00:05.7206487Z {"stream":"btcusdt@trade","data":{"e":"trade","E":1704067205714,"s":"BTCUSDT","t":3344774575,"p":"42281.26000000","q":"0.00062000","b":24003830964,"a":24003832210,"T":1704067205713,"m":true,"M":true}}
2024-01-01T00:00:05.7206492Z {"stream":"btcusdt@trade","data":{"e":"trade","E":1704067205714,"s":"BTCUSDT","t":3344774576,"p":"42281.00000000","q":"0.00062000","b":24003830874,"a":24003832210,"T":1704067205713,"m":true,"M":true}}
2024-01-01T00:00:05.7206678Z {"stream":"btcusdt@trade","data":{"e":"trade","E":1704067205714,"s":"BTCUSDT","t":3344774577,"p":"42280.74000000","q":"0.00062000","b":24003830916,"a":24003832210,"T":1704067205713,"m":true,"M":true}}
2024-01-01T00:00:05.7206690Z {"stream":"btcusdt@trade","data":{"e":"trade","E":1704067205714,"s":"BTCUSDT","t":3344774578,"p":"42280.48000000","q":"0.00062000","b":24003831035,"a":24003832210,"T":1704067205713,"m":true,"M":true}}
2024-01-01T00:00:05.7206693Z {"stream":"btcusdt@trade","data":{"e":"trade","E":1704067205714,"s":"BTCUSDT","t":3344774579,"p":"42280.22000000","q":"0.00062000","b":24003831041,"a":24003832210,"T":1704067205713,"m":true,"M":true}}
2024-01-01T00:00:05.7206698Z {"stream":"btcusdt@trade","data":{"e":"trade","E":1704067205714,"s":"BTCUSDT","t":3344774580,"p":"42279.96000000","q":"0.00062000","b":24003830796,"a":24003832210,"T":1704067205713,"m":true,"M":true}}
2024-01-01T00:00:05.7206703Z {"stream":"btcusdt@trade","data":{"e":"trade","E":1704067205714,"s":"BTCUSDT","t":3344774581,"p":"42279.95000000","q":"0.00320000","b":24003830390,"a":24003832210,"T":1704067205713,"m":true,"M":true}}
2024-01-01T00:00:05.7206708Z {"stream":"btcusdt@trade","data":{"e":"trade","E":1704067205714,"s":"BTCUSDT","t":3344774582,"p":"42279.95000000","q":"0.00194000","b":24003830391,"a":24003832210,"T":1704067205713,"m":true,"M":true}}
2024-01-01T00:00:05.7241184Z {"stream":"btcusdt@trade","data":{"e":"trade","E":1704067205719,"s":"BTCUSDT","t":3344774583,"p":"42279.95000000","q":"0.13996000","b":24003830391,"a":24003832232,"T":1704067205717,"m":true,"M":true}}
2024-01-01T00:00:05.7241192Z {"stream":"btcusdt@trade","data":{"e":"trade","E":1704067205719,"s":"BTCUSDT","t":3344774584,"p":"42279.95000000","q":"0.00433000","b":24003830483,"a":24003832232,"T":1704067205717,"m":true,"M":true}}
2024-01-01T00:00:05.7241200Z {"stream":"btcusdt@trade","data":{"e":"trade","E":1704067205719,"s":"BTCUSDT","t":3344774585,"p":"42279.70000000","q":"0.00062000","b":24003830364,"a":24003832232,"T":1704067205717,"m":true,"M":true}}
2024-01-01T00:00:05.7249471Z {"stream":"ltcusdt@trade","data":{"e":"trade","E":1704067205716,"s":"LTCUSDT","t":316971357,"p":"72.82000000","q":"20.00000000","b":3895457441,"a":3895457416,"T":1704067205715,"m":false,"M":true}}
2024-01-01T00:00:05.7249476Z {"stream":"ltcusdt@trade","data":{"e":"trade","E":1704067205716,"s":"LTCUSDT","t":316971358,"p":"72.82000000","q":"6.87900000","b":3895457441,"a":3895457417,"T":1704067205715,"m":false,"M":true}}
2024-01-01T00:00:05.7249482Z {"stream":"ltcusdt@trade","data":{"e":"trade","E":1704067205716,"s":"LTCUSDT","t":316971359,"p":"72.82000000","q":"13.93400000","b":3895457441,"a":3895457420,"T":1704067205715,"m":false,"M":true}}
2024-01-01T00:00:05.7254661Z {"stream":"axsusdt@trade","data":{"e":"trade","E":1704067205721,"s":"AXSUSDT","t":130261979,"p":"8.84000000","q":"105.63000000","b":1531562503,"a":1531562775,"T":1704067205720,"m":true,"M":true}}
2024-01-01T00:00:05.7254686Z {"stream":"btctusd@trade","data":{"e":"trade","E":1704067205722,"s":"BTCTUSD","t":382083319,"p":"42417.71000000","q":"0.02340000","b":3369498769,"a":3369498840,"T":1704067205720,"m":true,"M":true}}
2024-01-01T00:00:05.7254859Z {"stream":"axsusdt@trade","data":{"e":"trade","E":1704067205721,"s":"AXSUSDT","t":130261980,"p":"8.84000000","q":"20.81000000","b":1531562578,"a":1531562775,"T":1704067205720,"m":true,"M":true}}
2024-01-01T00:00:05.7254882Z {"stream":"axsusdt@trade","data":{"e":"trade","E":1704067205721,"s":"AXSUSDT","t":130261981,"p":"8.84000000","q":"26.61000000","b":1531562626,"a":1531562775,"T":1704067205720,"m":true,"M":true}}
2024-01-01T00:00:05.7254888Z {"stream":"axsusdt@trade","data":{"e":"trade","E":1704067205721,"s":"AXSUSDT","t":130261982,"p":"8.84000000","q":"39.75000000","b":1531562645,"a":1531562775,"T":1704067205720,"m":true,"M":true}}
2024-01-01T00:00:05.7288665Z {"stream":"1inchbtc@trade","data":{"e":"trade","E":1704067205726,"s":"1INCHBTC","t":10694422,"p":"0.00001025","q":"120.00000000","b":324006002,"a":324006012,"T":1704067205724,"m":true,"M":true}}
2024-01-01T00:00:05.7295447Z {"stream":"apeusdt@trade","data":{"e":"trade","E":1704067205725,"s":"APEUSDT","t":105298225,"p":"1.61900000","q":"64.00000000","b":1566834145,"a":1566834571,"T":1704067205723,"m":true,"M":true}}
2024-01-01T00:00:05.7295481Z {"stream":"btcfdusd@trade","data":{"e":"trade","E":1704067205726,"s":"BTCFDUSD","t":200210256,"p":"42335.86000000","q":"0.00013000","b":2064958645,"a":2064962263,"T":1704067205724,"m":true,"M":true}}
2024-01-01T00:00:05.7295485Z {"stream":"btcfdusd@trade","data":{"e":"trade","E":1704067205726,"s":"BTCFDUSD","t":200210257,"p":"42335.62000000","q":"0.00027000","b":2064957753,"a":2064962263,"T":1704067205724,"m":true,"M":true}}
2024-01-01T00:00:05.7301343Z {"stream":"dentusdt@trade","data":{"e":"trade","E":1704067205727,"s":"DENTUSDT","t":73616146,"p":"0.00133100","q":"20676.00000000","b":622963136,"a":622963133,"T":1704067205726,"m":false,"M":true}}
2024-01-01T00:00:05.7301352Z {"stream":"dentusdt@trade","data":{"e":"trade","E":1704067205727,"s":"DENTUSDT","t":73616147,"p":"0.00133200","q":"85785.00000000","b":622963136,"a":622963077,"T":1704067205726,"m":false,"M":true}}
2024-01-01T00:00:05.7308445Z {"stream":"axsbnb@trade","data":{"e":"trade","E":1704067205728,"s":"AXSBNB","t":3319431,"p":"0.02836000","q":"41.47000000","b":190721507,"a":190721573,"T":1704067205727,"m":true,"M":true}}
2024-01-01T00:00:05.7318455Z {"stream":"filusdt@trade","data":{"e":"trade","E":1704067205730,"s":"FILUSDT","t":195281379,"p":"6.92300000","q":"1.00000000","b":2846864907,"a":2846865372,"T":1704067205729,"m":true,"M":true}}
2024-01-01T00:00:05.7323414Z {"stream":"btceur@trade","data":{"e":"trade","E":1704067205729,"s":"BTCEUR","t":130577308,"p":"38423.15000000","q":"0.00143000","b":3361799057,"a":3361799072,"T":1704067205728,"m":true,"M":true}}
2024-01-01T00:00:05.7344106Z {"stream":"solusdt@trade","data":{"e":"trade","E":1704067205731,"s":"SOLUSDT","t":431147287,"p":"101.72000000","q":"1.97000000","b":4663218128,"a":4663218811,"T":1704067205730,"m":true,"M":true}}
2024-01-01T00:00:05.7358166Z {"stream":"trbusdt@trade","data":{"e":"trade","E":1704067205733,"s":"TRBUSDT","t":52632787,"p":"191.28000000","q":"0.08000000","b":975002933,"a":975002920,"T":1704067205733,"m":false,"M":true}}
2024-01-01T00:00:05.7368664Z {"stream":"1inchusdt@trade","data":{"e":"trade","E":1704067205734,"s":"1INCHUSDT","t":78750499,"p":"0.43390000","q":"866.90000000","b":904034564,"a":904034536,"T":1704067205734,"m":false,"M":true}}
2024-01-01T00:00:05.7385939Z {"stream":"trbusdt@trade","data":{"e":"trade","E":1704067205736,"s":"TRBUSDT","t":52632788,"p":"191.28000000","q":"0.52000000","b":975002936,"a":975002920,"T":1704067205735,"m":false,"M":true}}
2024-01-01T00:00:05.7399732Z {"stream":"btcdownusdt@trade","data":{"e":"trade","E":1704067205737,"s":"BTCDOWNUSDT","t":39028778,"p":"0.00283100","q":"7064.64000000","b":818403832,"a":818403808,"T":1704067205737,"m":false,"M":true}}
2024-01-01T00:00:05.7399739Z {"stream":"btcdownusdt@trade","data":{"e":"trade","E":1704067205737,"s":"BTCDOWNUSDT","t":39028779,"p":"0.00283100","q":"7064.64000000","b":818403833,"a":818403808,"T":1704067205737,"m":false,"M":true}}
2024-01-01T00:00:05.7399780Z {"stream":"btcdownusdt@trade","data":{"e":"trade","E":1704067205738,"s":"BTCDOWNUSDT","t":39028780,"p":"0.00283100","q":"7064.64000000","b":818403834,"a":818403808,"T":1704067205737,"m":false,"M":true}}
2024-01-01T00:00:05.7399870Z {"stream":"btcdownusdt@trade","data":{"e":"trade","E":1704067205738,"s":"BTCDOWNUSDT","t":39028781,"p":"0.00283100","q":"7064.64000000","b":818403835,"a":818403808,"T":1704067205737,"m":false,"M":true}}
2024-01-01T00:00:05.7399875Z {"stream":"btcdownusdt@trade","data":{"e":"trade","E":1704067205738,"s":"BTCDOWNUSDT","t":39028782,"p":"0.00283100","q":"7064.64000000","b":818403836,"a":818403808,"T":1704067205737,"m":false,"M":true}}
2024-01-01T00:00:05.7399916Z {"stream":"btcdownusdt@trade","data":{"e":"trade","E":1704067205738,"s":"BTCDOWNUSDT","t":39028783,"p":"0.00283100","q":"6989.92000000","b":818403837,"a":818403808,"T":1704067205738,"m":false,"M":true}}
2024-01-01T00:00:05.7411058Z {"stream":"btcdownusdt@trade","data":{"e":"trade","E":1704067205738,"s":"BTCDOWNUSDT","t":39028784,"p":"0.00283100","q":"74.72000000","b":818403837,"a":818403819,"T":1704067205738,"m":false,"M":true}}
2024-01-01T00:00:05.7411091Z {"stream":"btcdownusdt@trade","data":{"e":"trade","E":1704067205738,"s":"BTCDOWNUSDT","t":39028785,"p":"0.00283100","q":"7064.64000000","b":818403838,"a":818403819,"T":1704067205738,"m":false,"M":true}}
2024-01-01T00:00:05.7411105Z {"stream":"btcdownusdt@trade","data":{"e":"trade","E":1704067205739,"s":"BTCDOWNUSDT","t":39028786,"p":"0.00283100","q":"7064.64000000","b":818403839,"a":818403819,"T":1704067205738,"m":false,"M":true}}
2024-01-01T00:00:05.7411179Z {"stream":"btcdownusdt@trade","data":{"e":"trade","E":1704067205739,"s":"BTCDOWNUSDT","t":39028787,"p":"0.00283100","q":"7064.64000000","b":818403840,"a":818403819,"T":1704067205738,"m":false,"M":true}}
2024-01-01T00:00:05.7411642Z {"stream":"btcdownusdt@trade","data":{"e":"trade","E":1704067205740,"s":"BTCDOWNUSDT","t":39028788,"p":"0.00283100","q":"7064.64000000","b":818403841,"a":818403819,"T":1704067205739,"m":false,"M":true}}
2024-01-01T00:00:05.7417752Z {"stream":"bnbeur@trade","data":{"e":"trade","E":1704067205739,"s":"BNBEUR","t":33021053,"p":"283.50000000","q":"0.46200000","b":522622585,"a":522622691,"T":1704067205738,"m":true,"M":true}}
2024-01-01T00:00:05.7424956Z {"stream":"btcdownusdt@trade","data":{"e":"trade","E":1704067205740,"s":"BTCDOWNUSDT","t":39028789,"p":"0.00283100","q":"7064.64000000","b":818403842,"a":818403819,"T":1704067205739,"m":false,"M":true}}
2024-01-01T00:00:05.7424971Z {"stream":"btcdownusdt@trade","data":{"e":"trade","E":1704067205740,"s":"BTCDOWNUSDT","t":39028790,"p":"0.00283100","q":"7064.64000000","b":818403843,"a":818403819,"T":1704067205739,"m":false,"M":true}}
2024-01-01T00:00:05.7424976Z {"stream":"btcdownusdt@trade","data":{"e":"trade","E":1704067205740,"s":"BTCDOWNUSDT","t":39028791,"p":"0.00283100","q":"7064.64000000","b":818403844,"a":818403819,"T":1704067205739,"m":false,"M":true}}
2024-01-01T00:00:05.7424982Z {"stream":"btcdownusdt@trade","data":{"e":"trade","E":1704067205740,"s":"BTCDOWNUSDT","t":39028792,"p":"0.00283100","q":"7064.64000000","b":818403845,"a":818403819,"T":1704067205740,"m":false,"M":true}}
2024-01-01T00:00:05.7424986Z {"stream":"btcdownusdt@trade","data":{"e":"trade","E":1704067205740,"s":"BTCDOWNUSDT","t":39028793,"p":"0.00283100","q":"7064.64000000","b":818403846,"a":818403819,"T":1704067205740,"m":false,"M":true}}
2024-01-01T00:00:05.7425487Z {"stream":"btcdownusdt@trade","data":{"e":"trade","E":1704067205740,"s":"BTCDOWNUSDT","t":39028794,"p":"0.00283100","q":"7064.64000000","b":818403847,"a":818403819,"T":1704067205740,"m":false,"M":true}}
2024-01-01T00:00:05.7425563Z {"stream":"btcdownusdt@trade","data":{"e":"trade","E":1704067205740,"s":"BTCDOWNUSDT","t":39028795,"p":"0.00283100","q":"7064.64000000","b":818403848,"a":818403819,"T":1704067205740,"m":false,"M":true}}
2024-01-01T00:00:05.7425568Z {"stream":"btcdownusdt@trade","data":{"e":"trade","E":1704067205741,"s":"BTCDOWNUSDT","t":39028796,"p":"0.00283100","q":"7064.64000000","b":818403849,"a":818403819,"T":1704067205740,"m":false,"M":true}}
2024-01-01T00:00:05.7425578Z {"stream":"btcdownusdt@trade","data":{"e":"trade","E":1704067205741,"s":"BTCDOWNUSDT","t":39028797,"p":"0.00283100","q":"7064.64000000","b":818403850,"a":818403819,"T":1704067205740,"m":false,"M":true}}
2024-01-01T00:00:05.7425582Z {"stream":"btcdownusdt@trade","data":{"e":"trade","E":1704067205741,"s":"BTCDOWNUSDT","t":39028798,"p":"0.00283100","q":"7064.64000000","b":818403851,"a":818403819,"T":1704067205740,"m":false,"M":true}}
2024-01-01T00:00:05.7425586Z {"stream":"btcdownusdt@trade","data":{"e":"trade","E":1704067205741,"s":"BTCDOWNUSDT","t":39028799,"p":"0.00283100","q":"7064.64000000","b":818403852,"a":818403819,"T":1704067205740,"m":false,"M":true}}
2024-01-01T00:00:05.7425590Z {"stream":"btcdownusdt@trade","data":{"e":"trade","E":1704067205741,"s":"BTCDOWNUSDT","t":39028800,"p":"0.00283100","q":"1849.94000000","b":818403853,"a":818403819,"T":1704067205740,"m":false,"M":true}}
2024-01-01T00:00:05.7556498Z {"stream":"btctusd@trade","data":{"e":"trade","E":1704067205752,"s":"BTCTUSD","t":382083320,"p":"42413.61000000","q":"0.01702000","b":3369498863,"a":3369498842,"T":1704067205752,"m":false,"M":true}}
2024-01-01T00:00:05.7579076Z {"stream":"ontusdt@trade","data":{"e":"trade","E":1704067205755,"s":"ONTUSDT","t":92679764,"p":"0.33590000","q":"20.00000000","b":1489462347,"a":1489462871,"T":1704067205754,"m":true,"M":true}}
2024-01-01T00:00:05.7579228Z {"stream":"ontusdt@trade","data":{"e":"trade","E":1704067205755,"s":"ONTUSDT","t":92679765,"p":"0.33590000","q":"233.00000000","b":1489462349,"a":1489462871,"T":1704067205754,"m":true,"M":true}}
2024-01-01T00:00:05.7579340Z {"stream":"ontusdt@trade","data":{"e":"trade","E":1704067205755,"s":"ONTUSDT","t":92679766,"p":"0.33570000","q":"593.00000000","b":1489462176,"a":1489462871,"T":1704067205754,"m":true,"M":true}}
2024-01-01T00:00:05.7603844Z {"stream":"fileth@trade","data":{"e":"trade","E":1704067205757,"s":"FILETH","t":395579,"p":"0.00303400","q":"23.57000000","b":52020747,"a":52020749,"T":1704067205757,"m":true,"M":true}}
2024-01-01T00:00:05.7620145Z {"stream":"kavausdt@trade","data":{"e":"trade","E":1704067205758,"s":"KAVAUSDT","t":70980230,"p":"0.87400000","q":"456.80000000","b":1038276392,"a":1038276524,"T":1704067205758,"m":true,"M":true}}
2024-01-01T00:00:05.7620427Z {"stream":"kavausdt@trade","data":{"e":"trade","E":1704067205758,"s":"KAVAUSDT","t":70980231,"p":"0.87400000","q":"16.60000000","b":1038276472,"a":1038276524,"T":1704067205758,"m":true,"M":true}}
2024-01-01T00:00:05.7620571Z {"stream":"kavausdt@trade","data":{"e":"trade","E":1704067205758,"s":"KAVAUSDT","t":70980232,"p":"0.87400000","q":"642.70000000","b":1038276509,"a":1038276524,"T":1704067205758,"m":true,"M":true}}
2024-01-01T00:00:05.7620592Z {"stream":"kavausdt@trade","data":{"e":"trade","E":1704067205758,"s":"KAVAUSDT","t":70980233,"p":"0.87400000","q":"658.10000000","b":1038276510,"a":1038276524,"T":1704067205758,"m":true,"M":true}}
2024-01-01T00:00:05.7633176Z {"stream":"btctry@trade","data":{"e":"trade","E":1704067205760,"s":"BTCTRY","t":44615952,"p":"1285558.00000000","q":"0.01702000","b":1291658169,"a":1291658201,"T":1704067205759,"m":true,"M":true}}
2024-01-01T00:00:05.7634027Z {"stream":"tusdtry@trade","data":{"e":"trade","E":1704067205760,"s":"TUSDTRY","t":952782,"p":"30.30000000","q":"721.00000000","b":2739192,"a":2739035,"T":1704067205759,"m":false,"M":true}}
2024-01-01T00:00:05.7643605Z {"stream":"ethfdusd@trade","data":{"e":"trade","E":1704067205762,"s":"ETHFDUSD","t":3556519,"p":"2285.87000000","q":"0.00350000","b":103354669,"a":103354738,"T":1704067205761,"m":true,"M":true}}
2024-01-01T00:00:05.7648526Z {"stream":"fileth@trade","data":{"e":"trade","E":1704067205761,"s":"FILETH","t":395580,"p":"0.00303400","q":"1.15000000","b":52020747,"a":52020750,"T":1704067205761,"m":true,"M":true}}
2024-01-01T00:00:05.7649811Z {"stream":"fdusdusdt@trade","data":{"e":"trade","E":1704067205762,"s":"FDUSDUSDT","t":25972742,"p":"0.99840000","q":"8.00000000","b":39813536,"a":39816493,"T":1704067205761,"m":true,"M":true}}
2024-01-01T00:00:05.7673558Z {"stream":"fileth@trade","data":{"e":"trade","E":1704067205764,"s":"FILETH","t":395581,"p":"0.00303400","q":"75.86000000","b":52020747,"a":52020751,"T":1704067205764,"m":true,"M":true}}
2024-01-01T00:00:05.7718666Z {"stream":"bonkusdt@trade","data":{"e":"trade","E":1704067205768,"s":"BONKUSDT","t":8117163,"p":"0.00001331","q":"451000.00","b":75681690,"a":75681955,"T":1704067205768,"m":true,"M":true}}
2024-01-01T00:00:05.7739621Z {"stream":"trbusdt@trade","data":{"e":"trade","E":1704067205771,"s":"TRBUSDT","t":52632789,"p":"191.03000000","q":"2.60000000","b":975002951,"a":975002952,"T":1704067205769,"m":true,"M":true}}
2024-01-01T00:00:05.7739627Z {"stream":"trbusdt@trade","data":{"e":"trade","E":1704067205771,"s":"TRBUSDT","t":52632790,"p":"191.02000000","q":"0.13000000","b":975002946,"a":975002952,"T":1704067205769,"m":true,"M":true}}
2024-01-01T00:00:05.7739634Z {"stream":"trbusdt@trade","data":{"e":"trade","E":1704067205771,"s":"TRBUSDT","t":52632791,"p":"191.02000000","q":"0.22000000","b":975002949,"a":975002952,"T":1704067205769,"m":true,"M":true}}
2024-01-01T00:00:05.7739653Z {"stream":"trbusdt@trade","data":{"e":"trade","E":1704067205771,"s":"TRBUSDT","t":52632792,"p":"191.01000000","q":"2.60000000","b":975002945,"a":975002952,"T":1704067205769,"m":true,"M":true}}
2024-01-01T00:00:05.7739656Z {"stream":"trbusdt@trade","data":{"e":"trade","E":1704067205771,"s":"TRBUSDT","t":52632793,"p":"190.99000000","q":"2.60000000","b":975002932,"a":975002952,"T":1704067205769,"m":true,"M":true}}
2024-01-01T00:00:05.7739662Z {"stream":"trbusdt@trade","data":{"e":"trade","E":1704067205771,"s":"TRBUSDT","t":52632794,"p":"190.98000000","q":"11.77000000","b":975002931,"a":975002952,"T":1704067205769,"m":true,"M":true}}
2024-01-01T00:00:05.7739667Z {"stream":"trbusdt@trade","data":{"e":"trade","E":1704067205771,"s":"TRBUSDT","t":52632795,"p":"190.97000000","q":"2.60000000","b":975002928,"a":975002952,"T":1704067205769,"m":true,"M":true}}
2024-01-01T00:00:05.7739674Z {"stream":"trbusdt@trade","data":{"e":"trade","E":1704067205771,"s":"TRBUSDT","t":52632796,"p":"190.95000000","q":"2.60000000","b":975002911,"a":975002952,"T":1704067205769,"m":true,"M":true}}
2024-01-01T00:00:05.7739679Z {"stream":"trbusdt@trade","data":{"e":"trade","E":1704067205771,"s":"TRBUSDT","t":52632797,"p":"190.94000000","q":"11.77000000","b":975002895,"a":975002952,"T":1704067205769,"m":true,"M":true}}
2024-01-01T00:00:05.7739688Z {"stream":"trbusdt@trade","data":{"e":"trade","E":1704067205771,"s":"TRBUSDT","t":52632798,"p":"190.93000000","q":"0.03000000","b":974987894,"a":975002952,"T":1704067205769,"m":true,"M":true}}
2024-01-01T00:00:05.7739694Z {"stream":"trbusdt@trade","data":{"e":"trade","E":1704067205771,"s":"TRBUSDT","t":52632799,"p":"190.93000000","q":"0.03000000","b":974987894,"a":975002952,"T":1704067205769,"m":true,"M":true}}
2024-01-01T00:00:05.7739701Z {"stream":"trbusdt@trade","data":{"e":"trade","E":1704067205771,"s":"TRBUSDT","t":52632800,"p":"190.93000000","q":"0.01000000","b":974987894,"a":975002952,"T":1704067205769,"m":true,"M":true}}
2024-01-01T00:00:05.7739704Z {"stream":"trbusdt@trade","data":{"e":"trade","E":1704067205771,"s":"TRBUSDT","t":52632801,"p":"190.91000000","q":"0.05000000","b":974954479,"a":975002952,"T":1704067205769,"m":true,"M":true}}
2024-01-01T00:00:05.7739710Z {"stream":"trbusdt@trade","data":{"e":"trade","E":1704067205771,"s":"TRBUSDT","t":52632802,"p":"190.91000000","q":"2.48000000","b":975002937,"a":975002952,"T":1704067205769,"m":true,"M":true}}
2024-01-01T00:00:05.7739715Z {"stream":"trbusdt@trade","data":{"e":"trade","E":1704067205771,"s":"TRBUSDT","t":52632803,"p":"190.90000000","q":"0.30000000","b":975002903,"a":975002952,"T":1704067205769,"m":true,"M":true}}
2024-01-01T00:00:05.7739721Z {"stream":"trbusdt@trade","data":{"e":"trade","E":1704067205771,"s":"TRBUSDT","t":52632804,"p":"190.90000000","q":"0.25000000","b":975002914,"a":975002952,"T":1704067205769,"m":true,"M":true}}
2024-01-01T00:00:05.7739728Z {"stream":"trbusdt@trade","data":{"e":"trade","E":1704067205771,"s":"TRBUSDT","t":52632805,"p":"190.88000000","q":"3.77000000","b":974937185,"a":975002952,"T":1704067205769,"m":true,"M":true}}
2024-01-01T00:00:05.7739735Z {"stream":"trbusdt@trade","data":{"e":"trade","E":1704067205771,"s":"TRBUSDT","t":52632806,"p":"190.85000000","q":"0.03000000","b":974795241,"a":975002952,"T":1704067205769,"m":true,"M":true}}
2024-01-01T00:00:05.7739764Z {"stream":"trbusdt@trade","data":{"e":"trade","E":1704067205771,"s":"TRBUSDT","t":52632807,"p":"190.85000000","q":"0.47000000","b":974795899,"a":975002952,"T":1704067205769,"m":true,"M":true}}
2024-01-01T00:00:05.7739780Z {"stream":"trbusdt@trade","data":{"e":"trade","E":1704067205771,"s":"TRBUSDT","t":52632808,"p":"190.84000000","q":"26.20000000","b":974998649,"a":975002952,"T":1704067205769,"m":true,"M":true}}
2024-01-01T00:00:05.7739808Z {"stream":"trbusdt@trade","data":{"e":"trade","E":1704067205771,"s":"TRBUSDT","t":52632809,"p":"190.83000000","q":"0.37000000","b":974888267,"a":975002952,"T":1704067205769,"m":true,"M":true}}
2024-01-01T00:00:05.7741125Z {"stream":"trbusdt@trade","data":{"e":"trade","E":1704067205771,"s":"TRBUSDT","t":52632810,"p":"190.82000000","q":"0.10000000","b":974798189,"a":975002952,"T":1704067205769,"m":true,"M":true}}
2024-01-01T00:00:05.7741133Z {"stream":"trbusdt@trade","data":{"e":"trade","E":1704067205771,"s":"TRBUSDT","t":52632811,"p":"190.80000000","q":"2.77000000","b":974815495,"a":975002952,"T":1704067205769,"m":true,"M":true}}
2024-01-01T00:00:05.7741227Z {"stream":"trbusdt@trade","data":{"e":"trade","E":1704067205771,"s":"TRBUSDT","t":52632812,"p":"190.79000000","q":"0.26000000","b":975000357,"a":975002952,"T":1704067205769,"m":true,"M":true}}
2024-01-01T00:00:05.7741254Z {"stream":"trbusdt@trade","data":{"e":"trade","E":1704067205771,"s":"TRBUSDT","t":52632813,"p":"190.79000000","q":"0.26000000","b":975000357,"a":975002952,"T":1704067205769,"m":true,"M":true}}
2024-01-01T00:00:05.7741264Z {"stream":"trbusdt@trade","data":{"e":"trade","E":1704067205771,"s":"TRBUSDT","t":52632814,"p":"190.79000000","q":"0.26000000","b":975000357,"a":975002952,"T":1704067205769,"m":true,"M":true}}
2024-01-01T00:00:05.7741377Z {"stream":"trbusdt@trade","data":{"e":"trade","E":1704067205771,"s":"TRBUSDT","t":52632815,"p":"190.79000000","q":"0.26000000","b":975000357,"a":975002952,"T":1704067205769,"m":true,"M":true}}
2024-01-01T00:00:05.7741395Z {"stream":"trbusdt@trade","data":{"e":"trade","E":1704067205771,"s":"TRBUSDT","t":52632816,"p":"190.79000000","q":"0.26000000","b":975000357,"a":975002952,"T":1704067205769,"m":true,"M":true}}
2024-01-01T00:00:05.7741401Z {"stream":"trbusdt@trade","data":{"e":"trade","E":1704067205771,"s":"TRBUSDT","t":52632817,"p":"190.79000000","q":"0.26000000","b":975000357,"a":975002952,"T":1704067205769,"m":true,"M":true}}
2024-01-01T00:00:05.7741494Z {"stream":"trbusdt@trade","data":{"e":"trade","E":1704067205771,"s":"TRBUSDT","t":52632818,"p":"190.79000000","q":"0.26000000","b":975000357,"a":975002952,"T":1704067205769,"m":true,"M":true}}
2024-01-01T00:00:05.7741527Z {"stream":"trbusdt@trade","data":{"e":"trade","E":1704067205771,"s":"TRBUSDT","t":52632819,"p":"190.79000000","q":"0.26000000","b":975000357,"a":975002952,"T":1704067205769,"m":true,"M":true}}
2024-01-01T00:00:05.7741533Z {"stream":"trbusdt@trade","data":{"e":"trade","E":1704067205771,"s":"TRBUSDT","t":52632820,"p":"190.79000000","q":"0.26000000","b":975000357,"a":975002952,"T":1704067205769,"m":true,"M":true}}
2024-01-01T00:00:05.7741645Z {"stream":"trbusdt@trade","data":{"e":"trade","E":1704067205771,"s":"TRBUSDT","t":52632821,"p":"190.79000000","q":"0.25000000","b":975000357,"a":975002952,"T":1704067205769,"m":true,"M":true}}
2024-01-01T00:00:05.7741666Z {"stream":"trbusdt@trade","data":{"e":"trade","E":1704067205771,"s":"TRBUSDT","t":52632822,"p":"190.78000000","q":"0.55000000","b":975002950,"a":975002952,"T":1704067205769,"m":true,"M":true}}
2024-01-01T00:00:05.7741671Z {"stream":"trbusdt@trade","data":{"e":"trade","E":1704067205771,"s":"TRBUSDT","t":52632823,"p":"190.77000000","q":"0.08000000","b":974901819,"a":975002952,"T":1704067205769,"m":true,"M":true}}
2024-01-01T00:00:05.7741675Z {"stream":"trbusdt@trade","data":{"e":"trade","E":1704067205771,"s":"TRBUSDT","t":52632824,"p":"190.74000000","q":"0.30000000","b":975002805,"a":975002952,"T":1704067205769,"m":true,"M":true}}
2024-01-01T00:00:05.7741717Z {"stream":"trbusdt@trade","data":{"e":"trade","E":1704067205771,"s":"TRBUSDT","t":52632825,"p":"190.74000000","q":"0.25000000","b":975002829,"a":975002952,"T":1704067205769,"m":true,"M":true}}
2024-01-01T00:00:05.7741778Z {"stream":"trbusdt@trade","data":{"e":"trade","E":1704067205771,"s":"TRBUSDT","t":52632826,"p":"190.74000000","q":"2.48000000","b":975002884,"a":975002952,"T":1704067205769,"m":true,"M":true}}
2024-01-01T00:00:05.7742382Z {"stream":"trbusdt@trade","data":{"e":"trade","E":1704067205771,"s":"TRBUSDT","t":52632827,"p":"190.73000000","q":"0.05000000","b":974792452,"a":975002952,"T":1704067205769,"m":true,"M":true}}
2024-01-01T00:00:05.7742389Z {"stream":"trbusdt@trade","data":{"e":"trade","E":1704067205771,"s":"TRBUSDT","t":52632828,"p":"190.73000000","q":"0.06000000","b":974792458,"a":975002952,"T":1704067205769,"m":true,"M":true}}
2024-01-01T00:00:05.7742411Z {"stream":"trbusdt@trade","data":{"e":"trade","E":1704067205771,"s":"TRBUSDT","t":52632829,"p":"190.73000000","q":"0.63000000","b":974792461,"a":975002952,"T":1704067205769,"m":true,"M":true}}
2024-01-01T00:00:05.7742426Z {"stream":"trbusdt@trade","data":{"e":"trade","E":1704067205771,"s":"TRBUSDT","t":52632830,"p":"190.73000000","q":"0.04000000","b":974792471,"a":975002952,"T":1704067205769,"m":true,"M":true}}
2024-01-01T00:00:05.7742433Z {"stream":"trbusdt@trade","data":{"e":"trade","E":1704067205771,"s":"TRBUSDT","t":52632831,"p":"190.73000000","q":"0.08000000","b":974792472,"a":975002952,"T":1704067205769,"m":true,"M":true}}
2024-01-01T00:00:05.7742451Z {"stream":"trbusdt@trade","data":{"e":"trade","E":1704067205771,"s":"TRBUSDT","t":52632832,"p":"190.73000000","q":"0.11000000","b":974792473,"a":975002952,"T":1704067205769,"m":true,"M":true}}
2024-01-01T00:00:05.7742455Z {"stream":"trbusdt@trade","data":{"e":"trade","E":1704067205771,"s":"TRBUSDT","t":52632833,"p":"190.72000000","q":"0.26000000","b":974961566,"a":975002952,"T":1704067205769,"m":true,"M":true}}
2024-01-01T00:00:05.7742554Z {"stream":"trbusdt@trade","data":{"e":"trade","E":1704067205771,"s":"TRBUSDT","t":52632834,"p":"190.69000000","q":"0.55000000","b":975002826,"a":975002952,"T":1704067205769,"m":true,"M":true}}
2024-01-01T00:00:05.7742662Z {"stream":"trbusdt@trade","data":{"e":"trade","E":1704067205771,"s":"TRBUSDT","t":52632835,"p":"190.68000000","q":"0.72000000","b":974996748,"a":975002952,"T":1704067205769,"m":true,"M":true}}
2024-01-01T00:00:05.7744297Z {"stream":"btcusdt@trade","data":{"e":"trade","E":1704067205772,"s":"BTCUSDT","t":3344774586,"p":"42279.65000000","q":"0.00696000","b":24003830754,"a":24003832326,"T":1704067205769,"m":true,"M":true}}
2024-01-01T00:00:05.7750977Z {"stream":"solusdt@trade","data":{"e":"trade","E":1704067205771,"s":"SOLUSDT","t":431147288,"p":"101.72000000","q":"4.00000000","b":4663218178,"a":4663218812,"T":1704067205769,"m":true,"M":true}}
2024-01-01T00:00:05.7751948Z {"stream":"btcusdt@trade","data":{"e":"trade","E":1704067205772,"s":"BTCUSDT","t":3344774587,"p":"42279.44000000","q":"0.00062000","b":24003830334,"a":24003832326,"T":1704067205769,"m":true,"M":true}}
2024-01-01T00:00:05.7752000Z {"stream":"btcusdt@trade","data":{"e":"trade","E":1704067205772,"s":"BTCUSDT","t":3344774588,"p":"42279.18000000","q":"0.00062000","b":24003830358,"a":24003832326,"T":1704067205769,"m":true,"M":true}}
2024-01-01T00:00:05.7752383Z {"stream":"btcusdt@trade","data":{"e":"trade","E":1704067205772,"s":"BTCUSDT","t":3344774589,"p":"42278.92000000","q":"0.00062000","b":24003830371,"a":24003832326,"T":1704067205769,"m":true,"M":true}}
2024-01-01T00:00:05.7752543Z {"stream":"btcusdt@trade","data":{"e":"trade","E":1704067205772,"s":"BTCUSDT","t":3344774590,"p":"42278.66000000","q":"0.00062000","b":24003830376,"a":24003832326,"T":1704067205769,"m":true,"M":true}}
2024-01-01T00:00:05.7752566Z {"stream":"btcusdt@trade","data":{"e":"trade","E":1704067205772,"s":"BTCUSDT","t":3344774591,"p":"42278.44000000","q":"0.00239000","b":24003830410,"a":24003832326,"T":1704067205769,"m":true,"M":true}}
2024-01-01T00:00:05.7752573Z {"stream":"btcusdt@trade","data":{"e":"trade","E":1704067205772,"s":"BTCUSDT","t":3344774592,"p":"42278.40000000","q":"0.00062000","b":24003830324,"a":24003832326,"T":1704067205769,"m":true,"M":true}}
2024-01-01T00:00:05.7755784Z {"stream":"btcusdt@trade","data":{"e":"trade","E":1704067205772,"s":"BTCUSDT","t":3344774593,"p":"42278.14000000","q":"0.00062000","b":24003830129,"a":24003832326,"T":1704067205769,"m":true,"M":true}}
2024-01-01T00:00:05.7756026Z {"stream":"btcusdt@trade","data":{"e":"trade","E":1704067205772,"s":"BTCUSDT","t":3344774594,"p":"42278.08000000","q":"0.00663000","b":24003830839,"a":24003832326,"T":1704067205769,"m":true,"M":true}}
2024-01-01T00:00:05.7789785Z {"stream":"bonkusdt@trade","data":{"e":"trade","E":1704067205774,"s":"BONKUSDT","t":8117164,"p":"0.00001331","q":"451000.00","b":75681690,"a":75681957,"T":1704067205772,"m":true,"M":true}}
2024-01-01T00:00:05.7823073Z {"stream":"ontusdt@trade","data":{"e":"trade","E":1704067205779,"s":"ONTUSDT","t":92679767,"p":"0.33600000","q":"2638.00000000","b":1489462879,"a":1489462878,"T":1704067205773,"m":false,"M":true}}
2024-01-01T00:00:05.7823095Z {"stream":"ontusdt@trade","data":{"e":"trade","E":1704067205779,"s":"ONTUSDT","t":92679768,"p":"0.33630000","q":"432.00000000","b":1489462879,"a":1489462865,"T":1704067205773,"m":false,"M":true}}
2024-01-01T00:00:05.7823099Z {"stream":"ontusdt@trade","data":{"e":"trade","E":1704067205779,"s":"ONTUSDT","t":92679769,"p":"0.33640000","q":"592.00000000","b":1489462879,"a":1489462864,"T":1704067205773,"m":false,"M":true}}
2024-01-01T00:00:05.7823214Z {"stream":"ontusdt@trade","data":{"e":"trade","E":1704067205779,"s":"ONTUSDT","t":92679770,"p":"0.33650000","q":"160.00000000","b":1489462879,"a":1489462823,"T":1704067205773,"m":false,"M":true}}
2024-01-01T00:00:05.7823241Z {"stream":"ontusdt@trade","data":{"e":"trade","E":1704067205779,"s":"ONTUSDT","t":92679771,"p":"0.33650000","q":"432.00000000","b":1489462879,"a":1489462863,"T":1704067205773,"m":false,"M":true}}
2024-01-01T00:00:05.7823249Z {"stream":"ontusdt@trade","data":{"e":"trade","E":1704067205779,"s":"ONTUSDT","t":92679772,"p":"0.33650000","q":"77.00000000","b":1489462879,"a":1489462867,"T":1704067205773,"m":false,"M":true}}
2024-01-01T00:00:05.7823258Z {"stream":"ontusdt@trade","data":{"e":"trade","E":1704067205779,"s":"ONTUSDT","t":92679773,"p":"0.33660000","q":"40.00000000","b":1489462879,"a":1489462811,"T":1704067205773,"m":false,"M":true}}
2024-01-01T00:00:05.7823267Z {"stream":"ontusdt@trade","data":{"e":"trade","E":1704067205779,"s":"ONTUSDT","t":92679774,"p":"0.33660000","q":"592.00000000","b":1489462879,"a":1489462819,"T":1704067205773,"m":false,"M":true}}
2024-01-01T00:00:05.7823320Z {"stream":"ontusdt@trade","data":{"e":"trade","E":1704067205779,"s":"ONTUSDT","t":92679775,"p":"0.33660000","q":"101.00000000","b":1489462879,"a":1489462862,"T":1704067205773,"m":false,"M":true}}
2024-01-01T00:00:05.7823344Z {"stream":"ontusdt@trade","data":{"e":"trade","E":1704067205779,"s":"ONTUSDT","t":92679776,"p":"0.33670000","q":"432.00000000","b":1489462879,"a":1489462813,"T":1704067205773,"m":false,"M":true}}
2024-01-01T00:00:05.7823387Z {"stream":"ontusdt@trade","data":{"e":"trade","E":1704067205779,"s":"ONTUSDT","t":92679777,"p":"0.33670000","q":"160.00000000","b":1489462879,"a":1489462820,"T":1704067205773,"m":false,"M":true}}
2024-01-01T00:00:05.7823498Z {"stream":"ontusdt@trade","data":{"e":"trade","E":1704067205779,"s":"ONTUSDT","t":92679778,"p":"0.33680000","q":"432.00000000","b":1489462879,"a":1489462796,"T":1704067205773,"m":false,"M":true}}
2024-01-01T00:00:05.7823524Z {"stream":"ontusdt@trade","data":{"e":"trade","E":1704067205779,"s":"ONTUSDT","t":92679779,"p":"0.33680000","q":"160.00000000","b":1489462879,"a":1489462812,"T":1704067205773,"m":false,"M":true}}
2024-01-01T00:00:05.7823532Z {"stream":"ontusdt@trade","data":{"e":"trade","E":1704067205779,"s":"ONTUSDT","t":92679780,"p":"0.33680000","q":"2970.00000000","b":1489462879,"a":1489462844,"T":1704067205773,"m":false,"M":true}}
2024-01-01T00:00:05.7854469Z {"stream":"trbtry@trade","data":{"e":"trade","E":1704067205783,"s":"TRBTRY","t":1441868,"p":"5811.00000000","q":"0.47000000","b":25183694,"a":25183697,"T":1704067205778,"m":true,"M":true}}
2024-01-01T00:00:05.7854484Z {"stream":"trbtry@trade","data":{"e":"trade","E":1704067205783,"s":"TRBTRY","t":1441869,"p":"5811.00000000","q":"0.08000000","b":25183695,"a":25183697,"T":1704067205778,"m":true,"M":true}}
2024-01-01T00:00:05.7859082Z {"stream":"dentusdt@trade","data":{"e":"trade","E":1704067205783,"s":"DENTUSDT","t":73616148,"p":"0.00133100","q":"20683.00000000","b":622963139,"a":622963137,"T":1704067205778,"m":false,"M":true}}
2024-01-01T00:00:05.7863260Z {"stream":"lqtyusdt@trade","data":{"e":"trade","E":1704067205782,"s":"LQTYUSDT","t":16735765,"p":"1.47700000","q":"79.80000000","b":246197766,"a":246197777,"T":1704067205777,"m":true,"M":true}}
2024-01-01T00:00:05.7863495Z {"stream":"jtousdt@trade","data":{"e":"trade","E":1704067205782,"s":"JTOUSDT","t":13131698,"p":"1.88270000","q":"6.60000000","b":148216493,"a":148216473,"T":1704067205777,"m":false,"M":true}}
2024-01-01T00:00:05.7881131Z {"stream":"bonkusdt@trade","data":{"e":"trade","E":1704067205785,"s":"BONKUSDT","t":8117165,"p":"0.00001331","q":"1503000.00","b":75681690,"a":75681961,"T":1704067205780,"m":true,"M":true}}
2024-01-01T00:00:05.7897402Z {"stream":"dentusdt@trade","data":{"e":"trade","E":1704067205788,"s":"DENTUSDT","t":73616149,"p":"0.00133100","q":"85729.00000000","b":622963139,"a":622963140,"T":1704067205784,"m":true,"M":true}}
2024-01-01T00:00:05.7900603Z {"stream":"filusdt@trade","data":{"e":"trade","E":1704067205788,"s":"FILUSDT","t":195281380,"p":"6.92200000","q":"1.17000000","b":2846864866,"a":2846865397,"T":1704067205785,"m":true,"M":true}}
2024-01-01T00:00:05.7910156Z {"stream":"linkfdusd@trade","data":{"e":"trade","E":1704067205787,"s":"LINKFDUSD","t":365341,"p":"14.95900000","q":"16.51000000","b":29568019,"a":29568063,"T":1704067205783,"m":true,"M":true}}
2024-01-01T00:00:05.7913636Z {"stream":"linkfdusd@trade","data":{"e":"trade","E":1704067205787,"s":"LINKFDUSD","t":365342,"p":"14.95900000","q":"16.51000000","b":29568019,"a":29568064,"T":1704067205783,"m":true,"M":true}}
2024-01-01T00:00:05.7918475Z {"stream":"filusdt@trade","data":{"e":"trade","E":1704067205788,"s":"FILUSDT","t":195281381,"p":"6.92200000","q":"1.10000000","b":2846864980,"a":2846865397,"T":1704067205785,"m":true,"M":true}}
2024-01-01T00:00:05.7918485Z {"stream":"filusdt@trade","data":{"e":"trade","E":1704067205788,"s":"FILUSDT","t":195281382,"p":"6.92200000","q":"21.02000000","b":2846865368,"a":2846865397,"T":1704067205785,"m":true,"M":true}}
2024-01-01T00:00:05.7918492Z {"stream":"filusdt@trade","data":{"e":"trade","E":1704067205788,"s":"FILUSDT","t":195281383,"p":"6.92200000","q":"23.91000000","b":2846865374,"a":2846865397,"T":1704067205785,"m":true,"M":true}}
2024-01-01T00:00:05.7918496Z {"stream":"filusdt@trade","data":{"e":"trade","E":1704067205789,"s":"FILUSDT","t":195281384,"p":"6.92200000","q":"0.05000000","b":2846865374,"a":2846865398,"T":1704067205786,"m":true,"M":true}}
2024-01-01T00:00:05.7918502Z {"stream":"filusdt@trade","data":{"e":"trade","E":1704067205789,"s":"FILUSDT","t":195281385,"p":"6.92100000","q":"26.22000000","b":2846864714,"a":2846865398,"T":1704067205786,"m":true,"M":true}}
2024-01-01T00:00:05.7918853Z {"stream":"filusdt@trade","data":{"e":"trade","E":1704067205789,"s":"FILUSDT","t":195281386,"p":"6.92100000","q":"20.93000000","b":2846864762,"a":2846865398,"T":1704067205786,"m":true,"M":true}}
2024-01-01T00:00:05.7942748Z {"stream":"api3usdt@trade","data":{"e":"trade","E":1704067205791,"s":"API3USDT","t":15710959,"p":"1.99000000","q":"5.61000000","b":312762953,"a":312795184,"T":1704067205790,"m":true,"M":true}}
2024-01-01T00:00:05.7942807Z {"stream":"api3usdt@trade","data":{"e":"trade","E":1704067205791,"s":"API3USDT","t":15710960,"p":"1.99000000","q":"2.86000000","b":312789506,"a":312795184,"T":1704067205790,"m":true,"M":true}}
2024-01-01T00:00:05.7942858Z {"stream":"api3usdt@trade","data":{"e":"trade","E":1704067205791,"s":"API3USDT","t":15710961,"p":"1.99000000","q":"10.16000000","b":312791487,"a":312795184,"T":1704067205790,"m":true,"M":true}}
2024-01-01T00:00:05.7942913Z {"stream":"api3usdt@trade","data":{"e":"trade","E":1704067205791,"s":"API3USDT","t":15710962,"p":"1.99000000","q":"2.60000000","b":312795150,"a":312795184,"T":1704067205790,"m":true,"M":true}}
2024-01-01T00:00:05.7942969Z {"stream":"api3usdt@trade","data":{"e":"trade","E":1704067205791,"s":"API3USDT","t":15710963,"p":"1.98900000","q":"12.63000000","b":312726862,"a":312795184,"T":1704067205790,"m":true,"M":true}}
2024-01-01T00:00:05.7943086Z {"stream":"api3usdt@trade","data":{"e":"trade","E":1704067205791,"s":"API3USDT","t":15710964,"p":"1.98900000","q":"137.38000000","b":312780342,"a":312795184,"T":1704067205790,"m":true,"M":true}}
2024-01-01T00:00:05.7943108Z {"stream":"api3usdt@trade","data":{"e":"trade","E":1704067205791,"s":"API3USDT","t":15710965,"p":"1.98800000","q":"4.64000000","b":312763016,"a":312787499,"T":1704067205790,"m":true,"M":true}}
2024-01-01T00:00:05.7943116Z {"stream":"api3usdt@trade","data":{"e":"trade","E":1704067205791,"s":"API3USDT","t":15710966,"p":"1.98800000","q":"139.67000000","b":312787143,"a":312787499,"T":1704067205790,"m":true,"M":true}}
2024-01-01T00:00:05.7943168Z {"stream":"api3usdt@trade","data":{"e":"trade","E":1704067205791,"s":"API3USDT","t":15710967,"p":"1.98800000","q":"58.88000000","b":312794988,"a":312787499,"T":1704067205790,"m":true,"M":true}}
2024-01-01T00:00:05.7943224Z {"stream":"api3usdt@trade","data":{"e":"trade","E":1704067205791,"s":"API3USDT","t":15710968,"p":"1.98700000","q":"61.89000000","b":312784494,"a":312787499,"T":1704067205790,"m":true,"M":true}}
2024-01-01T00:00:05.8000640Z {"stream":"dottusd@trade","data":{"e":"trade","E":1704067205796,"s":"DOTTUSD","t":33328,"p":"8.23300000","q":"2.24000000","b":6933339,"a":6933329,"T":1704067205796,"m":false,"M":true}}
2024-01-01T00:00:05.8010375Z {"stream":"manausdt@trade","data":{"e":"trade","E":1704067205800,"s":"MANAUSDT","t":198420603,"p":"0.52090000","q":"489.00000000","b":2177199314,"a":2177199310,"T":1704067205799,"m":false,"M":true}}
2024-01-01T00:00:05.8010898Z {"stream":"ongusdt@trade","data":{"e":"trade","E":1704067205800,"s":"ONGUSDT","t":21426556,"p":"0.39930000","q":"68.00000000","b":316643831,"a":316643835,"T":1704067205799,"m":true,"M":true}}
2024-01-01T00:00:05.8023309Z {"stream":"linkfdusd@trade","data":{"e":"trade","E":1704067205799,"s":"LINKFDUSD","t":365343,"p":"14.95900000","q":"18.77000000","b":29568019,"a":29568068,"T":1704067205798,"m":true,"M":true}}
2024-01-01T00:00:05.8050407Z {"stream":"trbusdt@trade","data":{"e":"trade","E":1704067205802,"s":"TRBUSDT","t":52632836,"p":"191.19000000","q":"0.04000000","b":975003000,"a":975002960,"T":1704067205801,"m":false,"M":true}}
2024-01-01T00:00:05.8050411Z {"stream":"trbusdt@trade","data":{"e":"trade","E":1704067205802,"s":"TRBUSDT","t":52632837,"p":"191.29000000","q":"0.13000000","b":975003000,"a":975002959,"T":1704067205801,"m":false,"M":true}}
2024-01-01T00:00:05.8052557Z {"stream":"trbusdt@trade","data":{"e":"trade","E":1704067205802,"s":"TRBUSDT","t":52632838,"p":"191.33000000","q":"0.03000000","b":975003000,"a":975002976,"T":1704067205801,"m":false,"M":true}}
2024-01-01T00:00:05.8052592Z {"stream":"trbusdt@trade","data":{"e":"trade","E":1704067205802,"s":"TRBUSDT","t":52632839,"p":"191.36000000","q":"0.55000000","b":975003000,"a":975002957,"T":1704067205801,"m":false,"M":true}}
2024-01-01T00:00:05.8054466Z {"stream":"filusdt@trade","data":{"e":"trade","E":1704067205802,"s":"FILUSDT","t":195281387,"p":"6.92200000","q":"57.40000000","b":2846865408,"a":2846865400,"T":1704067205801,"m":false,"M":true}}
2024-01-01T00:00:05.8096377Z {"stream":"ongusdt@trade","data":{"e":"trade","E":1704067205807,"s":"ONGUSDT","t":21426557,"p":"0.39930000","q":"137.00000000","b":316643831,"a":316643836,"T":1704067205806,"m":true,"M":true}}
2024-01-01T00:00:05.8096382Z {"stream":"ongusdt@trade","data":{"e":"trade","E":1704067205807,"s":"ONGUSDT","t":21426558,"p":"0.39920000","q":"68.00000000","b":316643826,"a":316643836,"T":1704067205806,"m":true,"M":true}}
2024-01-01T00:00:05.8115143Z {"stream":"filusdt@trade","data":{"e":"trade","E":1704067205809,"s":"FILUSDT","t":195281388,"p":"6.92200000","q":"27.34000000","b":2846865411,"a":2846865400,"T":1704067205808,"m":false,"M":true}}
2024-01-01T00:00:05.8165888Z {"stream":"quickbtc@trade","data":{"e":"trade","E":1704067205813,"s":"QUICKBTC","t":1851955,"p":"0.00000141","q":"775.00000000","b":57453141,"a":57451175,"T":1704067205812,"m":false,"M":true}}
2024-01-01T00:00:05.8165892Z {"stream":"ethusdt@trade","data":{"e":"trade","E":1704067205814,"s":"ETHUSDT","t":1266393158,"p":"2282.17000000","q":"0.00480000","b":15342161691,"a":15342161224,"T":1704067205813,"m":false,"M":true}}
2024-01-01T00:00:05.8177780Z {"stream":"chzusdt@trade","data":{"e":"trade","E":1704067205815,"s":"CHZUSDT","t":171207544,"p":"0.08637000","q":"117.00000000","b":1679712096,"a":1679712090,"T":1704067205814,"m":false,"M":true}}
2024-01-01T00:00:05.8191451Z {"stream":"usdcusdt@trade","data":{"e":"trade","E":1704067205817,"s":"USDCUSDT","t":82858603,"p":"1.00030000","q":"1114.00000000","b":295357151,"a":295346108,"T":1704067205816,"m":false,"M":true}}
2024-01-01T00:00:05.8197753Z {"stream":"arbusdt@trade","data":{"e":"trade","E":1704067205817,"s":"ARBUSDT","t":50802269,"p":"1.56230000","q":"19.10000000","b":798584996,"a":798585018,"T":1704067205816,"m":true,"M":true}}
2024-01-01T00:00:05.8208931Z {"stream":"arbusdt@trade","data":{"e":"trade","E":1704067205818,"s":"ARBUSDT","t":50802270,"p":"1.56230000","q":"102.00000000","b":798585007,"a":798585018,"T":1704067205816,"m":true,"M":true}}
2024-01-01T00:00:05.8208937Z {"stream":"arbusdt@trade","data":{"e":"trade","E":1704067205818,"s":"ARBUSDT","t":50802271,"p":"1.56220000","q":"432.00000000","b":798584781,"a":798585018,"T":1704067205816,"m":true,"M":true}}
2024-01-01T00:00:05.8208940Z {"stream":"arbusdt@trade","data":{"e":"trade","E":1704067205818,"s":"ARBUSDT","t":50802272,"p":"1.56220000","q":"108.50000000","b":798584944,"a":798585018,"T":1704067205816,"m":true,"M":true}}
2024-01-01T00:00:05.8208955Z {"stream":"arbusdt@trade","data":{"e":"trade","E":1704067205818,"s":"ARBUSDT","t":50802273,"p":"1.56210000","q":"51.50000000","b":798585002,"a":798585018,"T":1704067205816,"m":true,"M":true}}
2024-01-01T00:00:05.8210848Z {"stream":"bonkusdt@trade","data":{"e":"trade","E":1704067205818,"s":"BONKUSDT","t":8117166,"p":"0.00001331","q":"1503000.00","b":75681690,"a":75681966,"T":1704067205817,"m":true,"M":true}}
2024-01-01T00:00:05.8212918Z {"stream":"mkrusdt@trade","data":{"e":"trade","E":1704067205818,"s":"MKRUSDT","t":34919235,"p":"1702.00000000","q":"0.29000000","b":732544735,"a":732529639,"T":1704067205816,"m":false,"M":true}}
2024-01-01T00:00:05.8218877Z {"stream":"dogeusdt@trade","data":{"e":"trade","E":1704067205820,"s":"DOGEUSDT","t":543640770,"p":"0.08955000","q":"714.00000000","b":4131077878,"a":4131077955,"T":1704067205819,"m":true,"M":true}}
2024-01-01T00:00:05.8225269Z {"stream":"arbusdt@trade","data":{"e":"trade","E":1704067205819,"s":"ARBUSDT","t":50802274,"p":"1.56240000","q":"40.00000000","b":798585019,"a":798584982,"T":1704067205818,"m":false,"M":true}}
2024-01-01T00:00:05.8225286Z {"stream":"arbusdt@trade","data":{"e":"trade","E":1704067205819,"s":"ARBUSDT","t":50802275,"p":"1.56240000","q":"410.00000000","b":798585019,"a":798584983,"T":1704067205818,"m":false,"M":true}}
2024-01-01T00:00:05.8225294Z {"stream":"arbusdt@trade","data":{"e":"trade","E":1704067205819,"s":"ARBUSDT","t":50802276,"p":"1.56240000","q":"382.70000000","b":798585019,"a":798584987,"T":1704067205818,"m":false,"M":true}}
2024-01-01T00:00:05.8227592Z {"stream":"dogeusdt@trade","data":{"e":"trade","E":1704067205820,"s":"DOGEUSDT","t":543640771,"p":"0.08955000","q":"2792.00000000","b":4131077909,"a":4131077955,"T":1704067205819,"m":true,"M":true}}
2024-01-01T00:00:05.8305987Z {"stream":"trbusdt@trade","data":{"e":"trade","E":1704067205828,"s":"TRBUSDT","t":52632840,"p":"191.36000000","q":"1.68000000","b":975003017,"a":975002957,"T":1704067205827,"m":false,"M":true}}
2024-01-01T00:00:05.8307080Z {"stream":"ampusdt@trade","data":{"e":"trade","E":1704067205828,"s":"AMPUSDT","t":11349466,"p":"0.00368000","q":"13893.00000000","b":131603514,"a":131603511,"T":1704067205827,"m":false,"M":true}}
2024-01-01T00:00:05.8307101Z {"stream":"1inchusdt@trade","data":{"e":"trade","E":1704067205828,"s":"1INCHUSDT","t":78750500,"p":"0.43380000","q":"23.90000000","b":904034577,"a":904034571,"T":1704067205827,"m":false,"M":true}}
2024-01-01T00:00:05.8307150Z {"stream":"1inchusdt@trade","data":{"e":"trade","E":1704067205828,"s":"1INCHUSDT","t":78750501,"p":"0.43380000","q":"24.90000000","b":904034577,"a":904034572,"T":1704067205827,"m":false,"M":true}}
2024-01-01T00:00:05.8307245Z {"stream":"1inchusdt@trade","data":{"e":"trade","E":1704067205828,"s":"1INCHUSDT","t":78750502,"p":"0.43380000","q":"230.10000000","b":904034577,"a":904034574,"T":1704067205827,"m":false,"M":true}}
2024-01-01T00:00:05.8307263Z {"stream":"1inchusdt@trade","data":{"e":"trade","E":1704067205828,"s":"1INCHUSDT","t":78750503,"p":"0.43380000","q":"36.60000000","b":904034577,"a":904034575,"T":1704067205827,"m":false,"M":true}}
2024-01-01T00:00:05.8307274Z {"stream":"quickbtc@trade","data":{"e":"trade","E":1704067205829,"s":"QUICKBTC","t":1851956,"p":"0.00000141","q":"768.00000000","b":57453142,"a":57451175,"T":1704067205829,"m":false,"M":true}}
2024-01-01T00:00:05.8307281Z {"stream":"1inchusdt@trade","data":{"e":"trade","E":1704067205828,"s":"1INCHUSDT","t":78750504,"p":"0.43390000","q":"140.50000000","b":904034577,"a":904034573,"T":1704067205827,"m":false,"M":true}}
2024-01-01T00:00:05.8307339Z {"stream":"1inchusdt@trade","data":{"e":"trade","E":1704067205828,"s":"1INCHUSDT","t":78750505,"p":"0.43400000","q":"85.50000000","b":904034577,"a":904034532,"T":1704067205827,"m":false,"M":true}}
2024-01-01T00:00:05.8307439Z {"stream":"1inchusdt@trade","data":{"e":"trade","E":1704067205828,"s":"1INCHUSDT","t":78750506,"p":"0.43400000","q":"363.50000000","b":904034577,"a":904034568,"T":1704067205827,"m":false,"M":true}}
2024-01-01T00:00:05.8389169Z {"stream":"snxusdt@trade","data":{"e":"trade","E":1704067205836,"s":"SNXUSDT","t":70342244,"p":"3.86500000","q":"1.60000000","b":1084189503,"a":1084189523,"T":1704067205835,"m":true,"M":true}}
2024-01-01T00:00:05.8397972Z {"stream":"solusdt@trade","data":{"e":"trade","E":1704067205836,"s":"SOLUSDT","t":431147289,"p":"101.71000000","q":"1.35000000","b":4663217900,"a":4663218820,"T":1704067205835,"m":true,"M":true}}
2024-01-01T00:00:05.8429136Z {"stream":"quickusdt@trade","data":{"e":"trade","E":1704067205840,"s":"QUICKUSDT","t":10549650,"p":"0.05942000","q":"110.00000000","b":169336507,"a":169336477,"T":1704067205839,"m":false,"M":true}}
2024-01-01T00:00:05.8429164Z {"stream":"quickusdt@trade","data":{"e":"trade","E":1704067205840,"s":"QUICKUSDT","t":10549651,"p":"0.05946000","q":"943.00000000","b":169336507,"a":169335493,"T":1704067205839,"m":false,"M":true}}
2024-01-01T00:00:05.8429176Z {"stream":"quickusdt@trade","data":{"e":"trade","E":1704067205840,"s":"QUICKUSDT","t":10549652,"p":"0.05947000","q":"336.00000000","b":169336507,"a":169334368,"T":1704067205839,"m":false,"M":true}}
2024-01-01T00:00:05.8429192Z {"stream":"quickusdt@trade","data":{"e":"trade","E":1704067205840,"s":"QUICKUSDT","t":10549653,"p":"0.05947000","q":"1500.00000000","b":169336507,"a":169336452,"T":1704067205839,"m":false,"M":true}}
2024-01-01T00:00:05.8430067Z {"stream":"quickusdt@trade","data":{"e":"trade","E":1704067205840,"s":"QUICKUSDT","t":10549654,"p":"0.05947000","q":"2527.00000000","b":169336507,"a":169336476,"T":1704067205839,"m":false,"M":true}}
2024-01-01T00:00:05.8501431Z {"stream":"filusdt@trade","data":{"e":"trade","E":1704067205847,"s":"FILUSDT","t":195281389,"p":"6.92200000","q":"17.93000000","b":2846865412,"a":2846865417,"T":1704067205846,"m":true,"M":true}}
2024-01-01T00:00:05.8501450Z {"stream":"filusdt@trade","data":{"e":"trade","E":1704067205847,"s":"FILUSDT","t":195281390,"p":"6.92200000","q":"14.07000000","b":2846865413,"a":2846865417,"T":1704067205846,"m":true,"M":true}}
2024-01-01T00:00:05.8545673Z {"stream":"bonkusdt@trade","data":{"e":"trade","E":1704067205851,"s":"BONKUSDT","t":8117167,"p":"0.00001331","q":"3381000.00","b":75681690,"a":75681971,"T":1704067205851,"m":true,"M":true}}
2024-01-01T00:00:05.8571009Z {"stream":"dotfdusd@trade","data":{"e":"trade","E":1704067205853,"s":"DOTFDUSD","t":179594,"p":"8.21600000","q":"29.26000000","b":14907469,"a":14907453,"T":1704067205852,"m":false,"M":true}}
2024-01-01T00:00:05.8571191Z {"stream":"dotfdusd@trade","data":{"e":"trade","E":1704067205853,"s":"DOTFDUSD","t":179595,"p":"8.21700000","q":"17.14000000","b":14907469,"a":14907452,"T":1704067205852,"m":false,"M":true}}
2024-01-01T00:00:05.8577396Z {"stream":"bonkusdt@trade","data":{"e":"trade","E":1704067205855,"s":"BONKUSDT","t":8117168,"p":"0.00001331","q":"9392000.00","b":75681690,"a":75681972,"T":1704067205854,"m":true,"M":true}}
2024-01-01T00:00:05.8584770Z {"stream":"1inchbtc@trade","data":{"e":"trade","E":1704067205856,"s":"1INCHBTC","t":10694423,"p":"0.00001030","q":"246.70000000","b":324006016,"a":324005941,"T":1704067205856,"m":false,"M":true}}
2024-01-01T00:00:05.8591157Z {"stream":"wldusdt@trade","data":{"e":"trade","E":1704067205856,"s":"WLDUSDT","t":22003765,"p":"3.62800000","q":"2.20000000","b":330818122,"a":330818997,"T":1704067205855,"m":true,"M":true}}
2024-01-01T00:00:05.8591284Z {"stream":"wldusdt@trade","data":{"e":"trade","E":1704067205856,"s":"WLDUSDT","t":22003766,"p":"3.62800000","q":"32.70000000","b":330818808,"a":330818997,"T":1704067205855,"m":true,"M":true}}
2024-01-01T00:00:05.8595953Z {"stream":"loombtc@trade","data":{"e":"trade","E":1704067205857,"s":"LOOMBTC","t":15233784,"p":"0.00000249","q":"1020.00000000","b":140341460,"a":140342402,"T":1704067205856,"m":true,"M":true}}
2024-01-01T00:00:05.8611321Z {"stream":"mtlusdt@trade","data":{"e":"trade","E":1704067205858,"s":"MTLUSDT","t":38663263,"p":"1.56600000","q":"7.00000000","b":745543033,"a":745543108,"T":1704067205857,"m":true,"M":true}}
2024-01-01T00:00:05.8616077Z {"stream":"quickbtc@trade","data":{"e":"trade","E":1704067205860,"s":"QUICKBTC","t":1851957,"p":"0.00000141","q":"760.00000000","b":57453143,"a":57451175,"T":1704067205860,"m":false,"M":true}}
2024-01-01T00:00:05.8624102Z {"stream":"wldusdt@trade","data":{"e":"trade","E":1704067205859,"s":"WLDUSDT","t":22003767,"p":"3.62800000","q":"42.20000000","b":330818808,"a":330818998,"T":1704067205859,"m":true,"M":true}}
2024-01-01T00:00:05.8683466Z {"stream":"quickusdt@trade","data":{"e":"trade","E":1704067205866,"s":"QUICKUSDT","t":10549655,"p":"0.05947000","q":"549.00000000","b":169336518,"a":169336476,"T":1704067205865,"m":false,"M":true}}
2024-01-01T00:00:05.8683475Z {"stream":"quickusdt@trade","data":{"e":"trade","E":1704067205866,"s":"QUICKUSDT","t":10549656,"p":"0.05949000","q":"825.00000000","b":169336518,"a":169336510,"T":1704067205865,"m":false,"M":true}}
2024-01-01T00:00:05.8691243Z {"stream":"firousdt@trade","data":{"e":"trade","E":1704067205866,"s":"FIROUSDT","t":13747178,"p":"2.25600000","q":"21.00000000","b":201056077,"a":201056417,"T":1704067205865,"m":true,"M":true}}
2024-01-01T00:00:05.8715901Z {"stream":"api3usdt@trade","data":{"e":"trade","E":1704067205869,"s":"API3USDT","t":15710969,"p":"1.98800000","q":"80.06000000","b":312795214,"a":312795213,"T":1704067205868,"m":false,"M":true}}
2024-01-01T00:00:05.8729056Z {"stream":"icpusdt@trade","data":{"e":"trade","E":1704067205869,"s":"ICPUSDT","t":113081101,"p":"13.32800000","q":"0.64000000","b":1085590787,"a":1085590761,"T":1704067205869,"m":false,"M":true}}
2024-01-01T00:00:05.8736897Z {"stream":"sunusdt@trade","data":{"e":"trade","E":1704067205870,"s":"SUNUSDT","t":27919547,"p":"0.00823000","q":"59918.00000000","b":254862087,"a":254862353,"T":1704067205870,"m":true,"M":true}}
2024-01-01T00:00:05.8736902Z {"stream":"sunusdt@trade","data":{"e":"trade","E":1704067205870,"s":"SUNUSDT","t":27919548,"p":"0.00823000","q":"19284.00000000","b":254862088,"a":254862353,"T":1704067205870,"m":true,"M":true}}
2024-01-01T00:00:05.8736908Z {"stream":"sunusdt@trade","data":{"e":"trade","E":1704067205870,"s":"SUNUSDT","t":27919549,"p":"0.00823000","q":"6611.00000000","b":254862125,"a":254862353,"T":1704067205870,"m":true,"M":true}}
2024-01-01T00:00:05.8736914Z {"stream":"sunusdt@trade","data":{"e":"trade","E":1704067205870,"s":"SUNUSDT","t":27919550,"p":"0.00823000","q":"12045.00000000","b":254862348,"a":254862353,"T":1704067205870,"m":true,"M":true}}
2024-01-01T00:00:05.8736919Z {"stream":"sunusdt@trade","data":{"e":"trade","E":1704067205870,"s":"SUNUSDT","t":27919551,"p":"0.00822000","q":"15000.00000000","b":254861818,"a":254862353,"T":1704067205870,"m":true,"M":true}}
2024-01-01T00:00:05.8736924Z {"stream":"sunusdt@trade","data":{"e":"trade","E":1704067205870,"s":"SUNUSDT","t":27919552,"p":"0.00822000","q":"352160.00000000","b":254862086,"a":254862353,"T":1704067205870,"m":true,"M":true}}
2024-01-01T00:00:05.8736928Z {"stream":"sunusdt@trade","data":{"e":"trade","E":1704067205870,"s":"SUNUSDT","t":27919553,"p":"0.00822000","q":"37135.00000000","b":254862170,"a":254862353,"T":1704067205870,"m":true,"M":true}}
2024-01-01T00:00:05.8736933Z {"stream":"sunusdt@trade","data":{"e":"trade","E":1704067205870,"s":"SUNUSDT","t":27919554,"p":"0.00822000","q":"19239.00000000","b":254862288,"a":254862353,"T":1704067205870,"m":true,"M":true}}
2024-01-01T00:00:05.8736939Z {"stream":"sunusdt@trade","data":{"e":"trade","E":1704067205870,"s":"SUNUSDT","t":27919555,"p":"0.00822000","q":"4924.00000000","b":254862315,"a":254862353,"T":1704067205870,"m":true,"M":true}}
2024-01-01T00:00:05.8738367Z {"stream":"icpusdt@trade","data":{"e":"trade","E":1704067205869,"s":"ICPUSDT","t":113081102,"p":"13.32900000","q":"0.63000000","b":1085590787,"a":1085590762,"T":1704067205869,"m":false,"M":true}}
2024-01-01T00:00:05.8755961Z {"stream":"btcusdt@trade","data":{"e":"trade","E":1704067205872,"s":"BTCUSDT","t":3344774595,"p":"42277.88000000","q":"0.00062000","b":24003830118,"a":24003832444,"T":1704067205870,"m":true,"M":true}}
2024-01-01T00:00:05.8755970Z {"stream":"btcusdt@trade","data":{"e":"trade","E":1704067205872,"s":"BTCUSDT","t":3344774596,"p":"42277.62000000","q":"0.00062000","b":24003830149,"a":24003832444,"T":1704067205870,"m":true,"M":true}}
2024-01-01T00:00:05.8755977Z {"stream":"btcusdt@trade","data":{"e":"trade","E":1704067205872,"s":"BTCUSDT","t":3344774597,"p":"42277.36000000","q":"0.00062000","b":24003829910,"a":24003832444,"T":1704067205870,"m":true,"M":true}}
2024-01-01T00:00:05.8759273Z {"stream":"dotusdt@trade","data":{"e":"trade","E":1704067205872,"s":"DOTUSDT","t":334650309,"p":"8.20200000","q":"105.61000000","b":3709056646,"a":3709056677,"T":1704067205871,"m":true,"M":true}}
2024-01-01T00:00:05.8760515Z {"stream":"btcusdt@trade","data":{"e":"trade","E":1704067205872,"s":"BTCUSDT","t":3344774598,"p":"42277.10000000","q":"0.00062000","b":24003829927,"a":24003832444,"T":1704067205870,"m":true,"M":true}}
2024-01-01T00:00:05.8760535Z {"stream":"btcusdt@trade","data":{"e":"trade","E":1704067205872,"s":"BTCUSDT","t":3344774599,"p":"42276.86000000","q":"0.00026000","b":24003831003,"a":24003832444,"T":1704067205870,"m":true,"M":true}}
2024-01-01T00:00:05.8760542Z {"stream":"btcusdt@trade","data":{"e":"trade","E":1704067205872,"s":"BTCUSDT","t":3344774600,"p":"42276.84000000","q":"0.00062000","b":24003829945,"a":24003832444,"T":1704067205870,"m":true,"M":true}}
2024-01-01T00:00:05.8800516Z {"stream":"seiusdt@trade","data":{"e":"trade","E":1704067205874,"s":"SEIUSDT","t":22943770,"p":"0.56040000","q":"11.00000000","b":190802797,"a":190802976,"T":1704067205872,"m":true,"M":true}}
2024-01-01T00:00:05.8867078Z {"stream":"quickbtc@trade","data":{"e":"trade","E":1704067205885,"s":"QUICKBTC","t":1851958,"p":"0.00000141","q":"759.00000000","b":57453144,"a":57451175,"T":1704067205885,"m":false,"M":true}}
2024-01-01T00:00:05.8903337Z {"stream":"seiusdt@trade","data":{"e":"trade","E":1704067205887,"s":"SEIUSDT","t":22943771,"p":"0.56040000","q":"11.00000000","b":190802797,"a":190802977,"T":1704067205886,"m":true,"M":true}}
2024-01-01T00:00:05.8956044Z {"stream":"flokiusdt@trade","data":{"e":"trade","E":1704067205893,"s":"FLOKIUSDT","t":9145995,"p":"0.00003495","q":"2646964.00","b":168568863,"a":168568827,"T":1704067205893,"m":false,"M":true}}
2024-01-01T00:00:05.8967595Z {"stream":"flokiusdt@trade","data":{"e":"trade","E":1704067205893,"s":"FLOKIUSDT","t":9145996,"p":"0.00003496","q":"1643653.00","b":168568863,"a":168568829,"T":1704067205893,"m":false,"M":true}}
2024-01-01T00:00:05.8988407Z {"stream":"darusdt@trade","data":{"e":"trade","E":1704067205895,"s":"DARUSDT","t":48066782,"p":"0.15024000","q":"1.00000000","b":664139873,"a":664140022,"T":1704067205894,"m":true,"M":true}}
2024-01-01T00:00:05.8988413Z {"stream":"darusdt@trade","data":{"e":"trade","E":1704067205895,"s":"DARUSDT","t":48066783,"p":"0.15024000","q":"57.00000000","b":664139879,"a":664140022,"T":1704067205894,"m":true,"M":true}}
2024-01-01T00:00:05.8988419Z {"stream":"darusdt@trade","data":{"e":"trade","E":1704067205895,"s":"DARUSDT","t":48066784,"p":"0.15024000","q":"12.00000000","b":664140003,"a":664140022,"T":1704067205894,"m":true,"M":true}}
2024-01-01T00:00:05.9023327Z {"stream":"quickbtc@trade","data":{"e":"trade","E":1704067205900,"s":"QUICKBTC","t":1851959,"p":"0.00000141","q":"212.00000000","b":57453145,"a":57451175,"T":1704067205899,"m":false,"M":true}}
2024-01-01T00:00:05.9023332Z {"stream":"quickbtc@trade","data":{"e":"trade","E":1704067205900,"s":"QUICKBTC","t":1851960,"p":"0.00000141","q":"108.00000000","b":57453145,"a":57451181,"T":1704067205899,"m":false,"M":true}}
2024-01-01T00:00:05.9023340Z {"stream":"quickbtc@trade","data":{"e":"trade","E":1704067205900,"s":"QUICKBTC","t":1851961,"p":"0.00000141","q":"448.00000000","b":57453145,"a":57451192,"T":1704067205899,"m":false,"M":true}}
2024-01-01T00:00:05.9032812Z {"stream":"eurusdt@trade","data":{"e":"trade","E":1704067205900,"s":"EURUSDT","t":107044570,"p":"1.10020000","q":"2350.30000000","b":311627515,"a":311627454,"T":1704067205899,"m":false,"M":true}}
2024-01-01T00:00:05.9032836Z {"stream":"avaxusdt@trade","data":{"e":"trade","E":1704067205901,"s":"AVAXUSDT","t":245750725,"p":"38.53000000","q":"11.00000000","b":2598335019,"a":2598335881,"T":1704067205900,"m":true,"M":true}}
2024-01-01T00:00:05.9033427Z {"stream":"ftmusdt@trade","data":{"e":"trade","E":1704067205900,"s":"FTMUSDT","t":221771738,"p":"0.47410000","q":"427.00000000","b":2759010920,"a":2759011047,"T":1704067205899,"m":true,"M":true}}
2024-01-01T00:00:05.9033501Z {"stream":"ftmusdt@trade","data":{"e":"trade","E":1704067205900,"s":"FTMUSDT","t":221771739,"p":"0.47410000","q":"602.00000000","b":2759010921,"a":2759011047,"T":1704067205899,"m":true,"M":true}}
2024-01-01T00:00:05.9070427Z {"stream":"avaxusdt@trade","data":{"e":"trade","E":1704067205904,"s":"AVAXUSDT","t":245750726,"p":"38.53000000","q":"8.00000000","b":2598335019,"a":2598335882,"T":1704067205903,"m":true,"M":true}}
2024-01-01T00:00:05.9083568Z {"stream":"ethusdt@trade","data":{"e":"trade","E":1704067205906,"s":"ETHUSDT","t":1266393159,"p":"2282.16000000","q":"0.16990000","b":15342161332,"a":15342161703,"T":1704067205904,"m":true,"M":true}}
2024-01-01T00:00:05.9088653Z {"stream":"idusdt@trade","data":{"e":"trade","E":1704067205906,"s":"IDUSDT","t":26420140,"p":"0.30013000","q":"20.00000000","b":451169100,"a":451169239,"T":1704067205905,"m":true,"M":true}}
2024-01-01T00:00:05.9089840Z {"stream":"seiusdt@trade","data":{"e":"trade","E":1704067205905,"s":"SEIUSDT","t":22943772,"p":"0.56040000","q":"36.00000000","b":190802797,"a":190802978,"T":1704067205904,"m":true,"M":true}}
2024-01-01T00:00:05.9092913Z {"stream":"ftmusdt@trade","data":{"e":"trade","E":1704067205905,"s":"FTMUSDT","t":221771740,"p":"0.47410000","q":"801.00000000","b":2759010921,"a":2759011048,"T":1704067205904,"m":true,"M":true}}
2024-01-01T00:00:05.9092952Z {"stream":"ftmusdt@trade","data":{"e":"trade","E":1704067205905,"s":"FTMUSDT","t":221771741,"p":"0.47410000","q":"4.00000000","b":2759010921,"a":2759011049,"T":1704067205904,"m":true,"M":true}}
2024-01-01T00:00:05.9092958Z {"stream":"ftmusdt@trade","data":{"e":"trade","E":1704067205905,"s":"FTMUSDT","t":221771742,"p":"0.47410000","q":"22.00000000","b":2759010946,"a":2759011049,"T":1704067205904,"m":true,"M":true}}
2024-01-01T00:00:05.9092962Z {"stream":"ftmusdt@trade","data":{"e":"trade","E":1704067205905,"s":"FTMUSDT","t":221771743,"p":"0.47410000","q":"708.00000000","b":2759011043,"a":2759011049,"T":1704067205904,"m":true,"M":true}}
2024-01-01T00:00:05.9092967Z {"stream":"ftmusdt@trade","data":{"e":"trade","E":1704067205905,"s":"FTMUSDT","t":221771744,"p":"0.47400000","q":"390.00000000","b":2759010792,"a":2759011049,"T":1704067205904,"m":true,"M":true}}
2024-01-01T00:00:05.9092973Z {"stream":"ftmusdt@trade","data":{"e":"trade","E":1704067205905,"s":"FTMUSDT","t":221771745,"p":"0.47400000","q":"57.00000000","b":2759010793,"a":2759011049,"T":1704067205904,"m":true,"M":true}}
2024-01-01T00:00:05.9128177Z {"stream":"glmrusdt@trade","data":{"e":"trade","E":1704067205909,"s":"GLMRUSDT","t":29600811,"p":"0.44650000","q":"53.50000000","b":413593755,"a":413593774,"T":1704067205909,"m":true,"M":true}}
2024-01-01T00:00:05.9129844Z {"stream":"idusdt@trade","data":{"e":"trade","E":1704067205910,"s":"IDUSDT","t":26420141,"p":"0.30012000","q":"20.00000000","b":451169118,"a":451169241,"T":1704067205909,"m":true,"M":true}}
2024-01-01T00:00:05.9136386Z {"stream":"dentusdt@trade","data":{"e":"trade","E":1704067205911,"s":"DENTUSDT","t":73616150,"p":"0.00133000","q":"3822.00000000","b":622963103,"a":622963156,"T":1704067205911,"m":true,"M":true}}
2024-01-01T00:00:05.9136515Z {"stream":"dentusdt@trade","data":{"e":"trade","E":1704067205911,"s":"DENTUSDT","t":73616151,"p":"0.00133000","q":"16850.00000000","b":622963110,"a":622963156,"T":1704067205911,"m":true,"M":true}}
2024-01-01T00:00:05.9136523Z {"stream":"dentusdt@trade","data":{"e":"trade","E":1704067205911,"s":"DENTUSDT","t":73616152,"p":"0.00132900","q":"17525.00000000","b":622962838,"a":622963156,"T":1704067205911,"m":true,"M":true}}
2024-01-01T00:00:05.9144692Z {"stream":"arkusdt@trade","data":{"e":"trade","E":1704067205912,"s":"ARKUSDT","t":12462794,"p":"0.92570000","q":"17.00000000","b":192520862,"a":192520930,"T":1704067205911,"m":true,"M":true}}
2024-01-01T00:00:05.9145131Z {"stream":"arkusdt@trade","data":{"e":"trade","E":1704067205912,"s":"ARKUSDT","t":12462795,"p":"0.92550000","q":"17.00000000","b":192520902,"a":192520930,"T":1704067205911,"m":true,"M":true}}
2024-01-01T00:00:05.9146440Z {"stream":"ftmusdt@trade","data":{"e":"trade","E":1704067205912,"s":"FTMUSDT","t":221771746,"p":"0.47400000","q":"162.00000000","b":2759010793,"a":2759011058,"T":1704067205911,"m":true,"M":true}}
2024-01-01T00:00:05.9157004Z {"stream":"ftmusdt@trade","data":{"e":"trade","E":1704067205912,"s":"FTMUSDT","t":221771747,"p":"0.47400000","q":"540.00000000","b":2759010801,"a":2759011058,"T":1704067205911,"m":true,"M":true}}
2024-01-01T00:00:05.9161235Z {"stream":"ftmusdt@trade","data":{"e":"trade","E":1704067205912,"s":"FTMUSDT","t":221771748,"p":"0.47400000","q":"702.00000000","b":2759010801,"a":2759011060,"T":1704067205911,"m":true,"M":true}}
2024-01-01T00:00:05.9161261Z {"stream":"ftmusdt@trade","data":{"e":"trade","E":1704067205913,"s":"FTMUSDT","t":221771749,"p":"0.47400000","q":"702.00000000","b":2759010801,"a":2759011061,"T":1704067205911,"m":true,"M":true}}
2024-01-01T00:00:05.9161826Z {"stream":"ftmusdt@trade","data":{"e":"trade","E":1704067205913,"s":"FTMUSDT","t":221771750,"p":"0.47400000","q":"11.00000000","b":2759010801,"a":2759011062,"T":1704067205912,"m":true,"M":true}}
2024-01-01T00:00:05.9161858Z {"stream":"ftmusdt@trade","data":{"e":"trade","E":1704067205913,"s":"FTMUSDT","t":221771751,"p":"0.47400000","q":"21.00000000","b":2759010823,"a":2759011062,"T":1704067205912,"m":true,"M":true}}
2024-01-01T00:00:05.9161868Z {"stream":"ftmusdt@trade","data":{"e":"trade","E":1704067205913,"s":"FTMUSDT","t":221771752,"p":"0.47400000","q":"1372.00000000","b":2759010877,"a":2759011062,"T":1704067205912,"m":true,"M":true}}
2024-01-01T00:00:05.9161877Z {"stream":"ftmusdt@trade","data":{"e":"trade","E":1704067205913,"s":"FTMUSDT","t":221771753,"p":"0.47400000","q":"40.00000000","b":2759010877,"a":2759011063,"T":1704067205912,"m":true,"M":true}}
2024-01-01T00:00:05.9161886Z {"stream":"ftmusdt@trade","data":{"e":"trade","E":1704067205913,"s":"FTMUSDT","t":221771754,"p":"0.47400000","q":"947.00000000","b":2759010924,"a":2759011063,"T":1704067205912,"m":true,"M":true}}
2024-01-01T00:00:05.9161895Z {"stream":"ftmusdt@trade","data":{"e":"trade","E":1704067205913,"s":"FTMUSDT","t":221771755,"p":"0.47400000","q":"447.00000000","b":2759010924,"a":2759011064,"T":1704067205912,"m":true,"M":true}}
2024-01-01T00:00:05.9161904Z {"stream":"ftmusdt@trade","data":{"e":"trade","E":1704067205913,"s":"FTMUSDT","t":221771756,"p":"0.47390000","q":"255.00000000","b":2759010723,"a":2759011064,"T":1704067205912,"m":true,"M":true}}
2024-01-01T00:00:05.9161908Z {"stream":"ftmusdt@trade","data":{"e":"trade","E":1704067205913,"s":"FTMUSDT","t":221771757,"p":"0.47390000","q":"172.00000000","b":2759010723,"a":2759011065,"T":1704067205912,"m":true,"M":true}}
2024-01-01T00:00:05.9168881Z {"stream":"ftmusdt@trade","data":{"e":"trade","E":1704067205913,"s":"FTMUSDT","t":221771758,"p":"0.47390000","q":"530.00000000","b":2759010734,"a":2759011065,"T":1704067205912,"m":true,"M":true}}
2024-01-01T00:00:05.9191422Z {"stream":"quickusdt@trade","data":{"e":"trade","E":1704067205918,"s":"QUICKUSDT","t":10549657,"p":"0.05948000","q":"1322.00000000","b":169336527,"a":169336519,"T":1704067205916,"m":false,"M":true}}
2024-01-01T00:00:05.9200194Z {"stream":"ftmusdt@trade","data":{"e":"trade","E":1704067205914,"s":"FTMUSDT","t":221771759,"p":"0.47390000","q":"702.00000000","b":2759010734,"a":2759011067,"T":1704067205914,"m":true,"M":true}}
2024-01-01T00:00:05.9200808Z {"stream":"ftmusdt@trade","data":{"e":"trade","E":1704067205916,"s":"FTMUSDT","t":221771760,"p":"0.47390000","q":"23.00000000","b":2759010739,"a":2759011073,"T":1704067205915,"m":true,"M":true}}
2024-01-01T00:00:05.9200814Z {"stream":"ftmusdt@trade","data":{"e":"trade","E":1704067205916,"s":"FTMUSDT","t":221771761,"p":"0.47390000","q":"778.00000000","b":2759010783,"a":2759011073,"T":1704067205915,"m":true,"M":true}}
2024-01-01T00:00:05.9200821Z {"stream":"ftmusdt@trade","data":{"e":"trade","E":1704067205917,"s":"FTMUSDT","t":221771762,"p":"0.47390000","q":"982.00000000","b":2759010783,"a":2759011074,"T":1704067205916,"m":true,"M":true}}
2024-01-01T00:00:05.9201822Z {"stream":"ftmusdt@trade","data":{"e":"trade","E":1704067205917,"s":"FTMUSDT","t":221771763,"p":"0.47390000","q":"195.00000000","b":2759010783,"a":2759011075,"T":1704067205916,"m":true,"M":true}}
2024-01-01T00:00:05.9202026Z {"stream":"ftmusdt@trade","data":{"e":"trade","E":1704067205917,"s":"FTMUSDT","t":221771764,"p":"0.47390000","q":"22.00000000","b":2759010824,"a":2759011075,"T":1704067205916,"m":true,"M":true}}
2024-01-01T00:00:05.9202341Z {"stream":"ftmusdt@trade","data":{"e":"trade","E":1704067205917,"s":"FTMUSDT","t":221771765,"p":"0.47390000","q":"151.00000000","b":2759011004,"a":2759011075,"T":1704067205916,"m":true,"M":true}}
2024-01-01T00:00:05.9202896Z {"stream":"ftmusdt@trade","data":{"e":"trade","E":1704067205917,"s":"FTMUSDT","t":221771766,"p":"0.47390000","q":"433.00000000","b":2759011046,"a":2759011075,"T":1704067205916,"m":true,"M":true}}
2024-01-01T00:00:05.9202915Z {"stream":"quickusdt@trade","data":{"e":"trade","E":1704067205918,"s":"QUICKUSDT","t":10549658,"p":"0.05949000","q":"675.00000000","b":169336527,"a":169336510,"T":1704067205916,"m":false,"M":true}}
2024-01-01T00:00:05.9202926Z {"stream":"ftmusdt@trade","data":{"e":"trade","E":1704067205917,"s":"FTMUSDT","t":221771767,"p":"0.47390000","q":"123.00000000","b":2759011046,"a":2759011077,"T":1704067205916,"m":true,"M":true}}
2024-01-01T00:00:05.9203035Z {"stream":"ftmusdt@trade","data":{"e":"trade","E":1704067205917,"s":"FTMUSDT","t":221771768,"p":"0.47380000","q":"425.00000000","b":2759010616,"a":2759011077,"T":1704067205916,"m":true,"M":true}}
2024-01-01T00:00:05.9203050Z {"stream":"quickusdt@trade","data":{"e":"trade","E":1704067205918,"s":"QUICKUSDT","t":10549659,"p":"0.05950000","q":"165.00000000","b":169336527,"a":169319854,"T":1704067205916,"m":false,"M":true}}
2024-01-01T00:00:05.9203059Z {"stream":"quickusdt@trade","data":{"e":"trade","E":1704067205918,"s":"QUICKUSDT","t":10549660,"p":"0.05951000","q":"1322.00000000","b":169336527,"a":169336512,"T":1704067205916,"m":false,"M":true}}
2024-01-01T00:00:05.9203070Z {"stream":"ftmusdt@trade","data":{"e":"trade","E":1704067205917,"s":"FTMUSDT","t":221771769,"p":"0.47380000","q":"42.00000000","b":2759010617,"a":2759011077,"T":1704067205916,"m":true,"M":true}}
2024-01-01T00:00:05.9204137Z {"stream":"quickusdt@trade","data":{"e":"trade","E":1704067205918,"s":"QUICKUSDT","t":10549661,"p":"0.05952000","q":"829.00000000","b":169336527,"a":169336449,"T":1704067205916,"m":false,"M":true}}
2024-01-01T00:00:05.9204148Z {"stream":"quickusdt@trade","data":{"e":"trade","E":1704067205918,"s":"QUICKUSDT","t":10549662,"p":"0.05952000","q":"1245.00000000","b":169336527,"a":169336470,"T":1704067205916,"m":false,"M":true}}
2024-01-01T00:00:05.9213848Z {"stream":"ftmusdt@trade","data":{"e":"trade","E":1704067205918,"s":"FTMUSDT","t":221771770,"p":"0.47380000","q":"801.00000000","b":2759010617,"a":2759011078,"T":1704067205916,"m":true,"M":true}}
2024-01-01T00:00:05.9213858Z {"stream":"ftmusdt@trade","data":{"e":"trade","E":1704067205918,"s":"FTMUSDT","t":221771771,"p":"0.47380000","q":"76.00000000","b":2759010617,"a":2759011079,"T":1704067205917,"m":true,"M":true}}
2024-01-01T00:00:05.9213863Z {"stream":"ftmusdt@trade","data":{"e":"trade","E":1704067205918,"s":"FTMUSDT","t":221771772,"p":"0.47380000","q":"725.00000000","b":2759010618,"a":2759011079,"T":1704067205917,"m":true,"M":true}}
2024-01-01T00:00:05.9213872Z {"stream":"ftmusdt@trade","data":{"e":"trade","E":1704067205918,"s":"FTMUSDT","t":221771773,"p":"0.47380000","q":"237.00000000","b":2759010618,"a":2759011080,"T":1704067205917,"m":true,"M":true}}
2024-01-01T00:00:05.9213877Z {"stream":"ftmusdt@trade","data":{"e":"trade","E":1704067205918,"s":"FTMUSDT","t":221771774,"p":"0.47380000","q":"17.00000000","b":2759010649,"a":2759011080,"T":1704067205917,"m":true,"M":true}}
2024-01-01T00:00:05.9213888Z {"stream":"ftmusdt@trade","data":{"e":"trade","E":1704067205918,"s":"FTMUSDT","t":221771775,"p":"0.47380000","q":"547.00000000","b":2759010719,"a":2759011080,"T":1704067205917,"m":true,"M":true}}
2024-01-01T00:00:05.9214092Z {"stream":"ftmusdt@trade","data":{"e":"trade","E":1704067205919,"s":"FTMUSDT","t":221771776,"p":"0.47380000","q":"776.00000000","b":2759010722,"a":2759011082,"T":1704067205918,"m":true,"M":true}}
2024-01-01T00:00:05.9230517Z {"stream":"ftmusdt@trade","data":{"e":"trade","E":1704067205919,"s":"FTMUSDT","t":221771777,"p":"0.47380000","q":"987.00000000","b":2759010722,"a":2759011084,"T":1704067205919,"m":true,"M":true}}
2024-01-01T00:00:05.9244089Z {"stream":"ftmusdt@trade","data":{"e":"trade","E":1704067205921,"s":"FTMUSDT","t":221771778,"p":"0.47390000","q":"227.00000000","b":2759011090,"a":2759011069,"T":1704067205920,"m":false,"M":true}}
2024-01-01T00:00:05.9275648Z {"stream":"nearusdt@trade","data":{"e":"trade","E":1704067205924,"s":"NEARUSDT","t":142684499,"p":"3.65100000","q":"13.00000000","b":2157263132,"a":2157263214,"T":1704067205924,"m":true,"M":true}}
2024-01-01T00:00:05.9286926Z {"stream":"filusdt@trade","data":{"e":"trade","E":1704067205926,"s":"FILUSDT","t":195281391,"p":"6.92200000","q":"46.08000000","b":2846865415,"a":2846865424,"T":1704067205925,"m":true,"M":true}}
2024-01-01T00:00:05.9287064Z {"stream":"filusdt@trade","data":{"e":"trade","E":1704067205926,"s":"FILUSDT","t":195281392,"p":"6.92200000","q":"22.92000000","b":2846865421,"a":2846865424,"T":1704067205925,"m":true,"M":true}}
2024-01-01T00:00:05.9301387Z {"stream":"avaxusdt@trade","data":{"e":"trade","E":1704067205927,"s":"AVAXUSDT","t":245750727,"p":"38.53000000","q":"5.00000000","b":2598335142,"a":2598335886,"T":1704067205926,"m":true,"M":true}}
2024-01-01T00:00:05.9301403Z {"stream":"avaxusdt@trade","data":{"e":"trade","E":1704067205927,"s":"AVAXUSDT","t":245750728,"p":"38.53000000","q":"3.00000000","b":2598335859,"a":2598335886,"T":1704067205926,"m":true,"M":true}}
2024-01-01T00:00:05.9337481Z {"stream":"avaxusdt@trade","data":{"e":"trade","E":1704067205931,"s":"AVAXUSDT","t":245750729,"p":"38.53000000","q":"9.00000000","b":2598335859,"a":2598335887,"T":1704067205930,"m":true,"M":true}}
2024-01-01T00:00:05.9355911Z {"stream":"ftmusdt@trade","data":{"e":"trade","E":1704067205932,"s":"FTMUSDT","t":221771779,"p":"0.47390000","q":"195.00000000","b":2759011095,"a":2759011099,"T":1704067205931,"m":true,"M":true}}
2024-01-01T00:00:05.9355918Z {"stream":"ftmusdt@trade","data":{"e":"trade","E":1704067205932,"s":"FTMUSDT","t":221771780,"p":"0.47390000","q":"775.00000000","b":2759011096,"a":2759011099,"T":1704067205931,"m":true,"M":true}}
2024-01-01T00:00:05.9360244Z {"stream":"ethusdt@trade","data":{"e":"trade","E":1704067205933,"s":"ETHUSDT","t":1266393160,"p":"2282.16000000","q":"0.05230000","b":15342161332,"a":15342161704,"T":1704067205932,"m":true,"M":true}}
2024-01-01T00:00:05.9429437Z {"stream":"quickusdt@trade","data":{"e":"trade","E":1704067205940,"s":"QUICKUSDT","t":10549663,"p":"0.05952000","q":"1368.00000000","b":169336534,"a":169336470,"T":1704067205939,"m":false,"M":true}}
2024-01-01T00:00:05.9437273Z {"stream":"avaxusdt@trade","data":{"e":"trade","E":1704067205940,"s":"AVAXUSDT","t":245750730,"p":"38.53000000","q":"10.00000000","b":2598335859,"a":2598335889,"T":1704067205940,"m":true,"M":true}}
2024-01-01T00:00:05.9454319Z {"stream":"ongusdt@trade","data":{"e":"trade","E":1704067205944,"s":"ONGUSDT","t":21426559,"p":"0.39980000","q":"162.00000000","b":316643840,"a":316643830,"T":1704067205943,"m":false,"M":true}}
2024-01-01T00:00:05.9455448Z {"stream":"cvcusdt@trade","data":{"e":"trade","E":1704067205943,"s":"CVCUSDT","t":30670276,"p":"0.10430000","q":"256.00000000","b":605111756,"a":605111724,"T":1704067205942,"m":false,"M":true}}
2024-01-01T00:00:05.9455523Z {"stream":"cvcusdt@trade","data":{"e":"trade","E":1704067205943,"s":"CVCUSDT","t":30670277,"p":"0.10430000","q":"204.00000000","b":605111756,"a":605111744,"T":1704067205942,"m":false,"M":true}}
2024-01-01T00:00:05.9462917Z {"stream":"ongusdt@trade","data":{"e":"trade","E":1704067205944,"s":"ONGUSDT","t":21426560,"p":"0.39990000","q":"574.00000000","b":316643840,"a":316642984,"T":1704067205943,"m":false,"M":true}}
2024-01-01T00:00:05.9483621Z {"stream":"bnbusdt@trade","data":{"e":"trade","E":1704067205945,"s":"BNBUSDT","t":697594336,"p":"311.80000000","q":"0.05600000","b":4968930367,"a":4968930311,"T":1704067205944,"m":false,"M":true}}
2024-01-01T00:00:05.9485429Z {"stream":"trbusdt@trade","data":{"e":"trade","E":1704067205947,"s":"TRBUSDT","t":52632841,"p":"191.34000000","q":"0.87000000","b":975003058,"a":975003034,"T":1704067205946,"m":false,"M":true}}
2024-01-01T00:00:05.9491347Z {"stream":"lptusdt@trade","data":{"e":"trade","E":1704067205947,"s":"LPTUSDT","t":21869943,"p":"7.95000000","q":"13.57000000","b":403896115,"a":403896058,"T":1704067205946,"m":false,"M":true}}
2024-01-01T00:00:05.9491364Z {"stream":"lptusdt@trade","data":{"e":"trade","E":1704067205947,"s":"LPTUSDT","t":21869944,"p":"7.95000000","q":"30.39000000","b":403896115,"a":403896109,"T":1704067205946,"m":false,"M":true}}
2024-01-01T00:00:05.9491646Z {"stream":"lptusdt@trade","data":{"e":"trade","E":1704067205947,"s":"LPTUSDT","t":21869945,"p":"7.95000000","q":"29.15000000","b":403896115,"a":403896111,"T":1704067205946,"m":false,"M":true}}
2024-01-01T00:00:05.9491652Z {"stream":"lptusdt@trade","data":{"e":"trade","E":1704067205947,"s":"LPTUSDT","t":21869946,"p":"7.95000000","q":"7.00000000","b":403896115,"a":403896114,"T":1704067205946,"m":false,"M":true}}
2024-01-01T00:00:05.9491656Z {"stream":"lptusdt@trade","data":{"e":"trade","E":1704067205947,"s":"LPTUSDT","t":21869947,"p":"7.96000000","q":"4.78000000","b":403896115,"a":403894310,"T":1704067205946,"m":false,"M":true}}
2024-01-01T00:00:05.9491660Z {"stream":"lptusdt@trade","data":{"e":"trade","E":1704067205947,"s":"LPTUSDT","t":21869948,"p":"7.96000000","q":"15.97000000","b":403896115,"a":403894515,"T":1704067205946,"m":false,"M":true}}
2024-01-01T00:00:05.9528629Z {"stream":"ordiusdt@trade","data":{"e":"trade","E":1704067205949,"s":"ORDIUSDT","t":29468580,"p":"78.40000000","q":"2.00000000","b":483482428,"a":483482956,"T":1704067205949,"m":true,"M":true}}
2024-01-01T00:00:05.9552953Z {"stream":"dashusdt@trade","data":{"e":"trade","E":1704067205952,"s":"DASHUSDT","t":74975764,"p":"31.75000000","q":"7.09300000","b":1684218742,"a":1684218726,"T":1704067205951,"m":false,"M":true}}
2024-01-01T00:00:05.9553093Z {"stream":"dashusdt@trade","data":{"e":"trade","E":1704067205952,"s":"DASHUSDT","t":74975765,"p":"31.75000000","q":"6.86600000","b":1684218742,"a":1684218738,"T":1704067205951,"m":false,"M":true}}
2024-01-01T00:00:05.9553098Z {"stream":"dashusdt@trade","data":{"e":"trade","E":1704067205952,"s":"DASHUSDT","t":74975766,"p":"31.76000000","q":"2.93600000","b":1684218742,"a":1684218713,"T":1704067205951,"m":false,"M":true}}
2024-01-01T00:00:05.9553102Z {"stream":"dashusdt@trade","data":{"e":"trade","E":1704067205952,"s":"DASHUSDT","t":74975767,"p":"31.76000000","q":"1.30500000","b":1684218742,"a":1684218725,"T":1704067205951,"m":false,"M":true}}
2024-01-01T00:00:05.9571059Z {"stream":"dogeusdt@trade","data":{"e":"trade","E":1704067205955,"s":"DOGEUSDT","t":543640772,"p":"0.08955000","q":"558.00000000","b":4131077970,"a":4131077955,"T":1704067205954,"m":false,"M":true}}
2024-01-01T00:00:05.9573058Z {"stream":"trbusdt@trade","data":{"e":"trade","E":1704067205956,"s":"TRBUSDT","t":52632842,"p":"191.09000000","q":"1.12000000","b":975003020,"a":975003062,"T":1704067205955,"m":true,"M":true}}
2024-01-01T00:00:05.9581422Z {"stream":"atomusdt@trade","data":{"e":"trade","E":1704067205955,"s":"ATOMUSDT","t":198818158,"p":"10.59900000","q":"0.52000000","b":2613762943,"a":2613763444,"T":1704067205954,"m":true,"M":true}}
2024-01-01T00:00:05.9581816Z {"stream":"atomusdt@trade","data":{"e":"trade","E":1704067205955,"s":"ATOMUSDT","t":198818159,"p":"10.59900000","q":"25.63000000","b":2613763258,"a":2613763444,"T":1704067205954,"m":true,"M":true}}
2024-01-01T00:00:05.9585254Z {"stream":"trbusdt@trade","data":{"e":"trade","E":1704067205956,"s":"TRBUSDT","t":52632843,"p":"190.93000000","q":"0.57000000","b":975003009,"a":975003062,"T":1704067205955,"m":true,"M":true}}
2024-01-01T00:00:05.9585258Z {"stream":"trbusdt@trade","data":{"e":"trade","E":1704067205956,"s":"TRBUSDT","t":52632844,"p":"190.91000000","q":"2.48000000","b":975002954,"a":975003062,"T":1704067205955,"m":true,"M":true}}
2024-01-01T00:00:05.9585263Z {"stream":"trbusdt@trade","data":{"e":"trade","E":1704067205956,"s":"TRBUSDT","t":52632845,"p":"190.85000000","q":"0.03000000","b":975003013,"a":975003062,"T":1704067205955,"m":true,"M":true}}
2024-01-01T00:00:05.9585269Z {"stream":"trbusdt@trade","data":{"e":"trade","E":1704067205956,"s":"TRBUSDT","t":52632846,"p":"190.74000000","q":"2.48000000","b":975002958,"a":975003062,"T":1704067205955,"m":true,"M":true}}
2024-01-01T00:00:05.9585275Z {"stream":"trbusdt@trade","data":{"e":"trade","E":1704067205956,"s":"TRBUSDT","t":52632847,"p":"190.69000000","q":"1.24000000","b":975002974,"a":975003062,"T":1704067205955,"m":true,"M":true}}
2024-01-01T00:00:05.9585287Z {"stream":"trbusdt@trade","data":{"e":"trade","E":1704067205956,"s":"TRBUSDT","t":52632848,"p":"190.68000000","q":"1.97000000","b":974996748,"a":975003062,"T":1704067205955,"m":true,"M":true}}
2024-01-01T00:00:05.9585293Z {"stream":"vetusdt@trade","data":{"e":"trade","E":1704067205956,"s":"VETUSDT","t":205323715,"p":"0.03432000","q":"6078.00000000","b":2361378371,"a":2361379059,"T":1704067205955,"m":true,"M":true}}
2024-01-01T00:00:05.9585298Z {"stream":"trbusdt@trade","data":{"e":"trade","E":1704067205956,"s":"TRBUSDT","t":52632849,"p":"190.64000000","q":"0.26000000","b":974990293,"a":975003062,"T":1704067205955,"m":true,"M":true}}
2024-01-01T00:00:05.9585308Z {"stream":"trbusdt@trade","data":{"e":"trade","E":1704067205956,"s":"TRBUSDT","t":52632850,"p":"190.63000000","q":"2.00000000","b":974833562,"a":975003062,"T":1704067205955,"m":true,"M":true}}
2024-01-01T00:00:05.9591840Z {"stream":"api3usdt@trade","data":{"e":"trade","E":1704067205957,"s":"API3USDT","t":15710970,"p":"1.98900000","q":"26.51000000","b":312795224,"a":312795205,"T":1704067205956,"m":false,"M":true}}
2024-01-01T00:00:05.9599000Z {"stream":"api3usdt@trade","data":{"e":"trade","E":1704067205957,"s":"API3USDT","t":15710971,"p":"1.98900000","q":"56.87000000","b":312795224,"a":312795206,"T":1704067205956,"m":false,"M":true}}
2024-01-01T00:00:05.9599656Z {"stream":"neartry@trade","data":{"e":"trade","E":1704067205958,"s":"NEARTRY","t":1885300,"p":"111.01000000","q":"124.59700000","b":78083730,"a":78083731,"T":1704067205957,"m":true,"M":true}}
2024-01-01T00:00:05.9617543Z {"stream":"uniusdt@trade","data":{"e":"trade","E":1704067205959,"s":"UNIUSDT","t":125804808,"p":"7.22200000","q":"2.83000000","b":1971099943,"a":1971099952,"T":1704067205958,"m":true,"M":true}}
2024-01-01T00:00:05.9617921Z {"stream":"trxusdt@trade","data":{"e":"trade","E":1704067205959,"s":"TRXUSDT","t":262019680,"p":"0.10770000","q":"70.00000000","b":2370327456,"a":2370327511,"T":1704067205957,"m":true,"M":true}}
2024-01-01T00:00:05.9619391Z {"stream":"klayusdt@trade","data":{"e":"trade","E":1704067205959,"s":"KLAYUSDT","t":27955026,"p":"0.22780000","q":"1037.40000000","b":329922305,"a":329922324,"T":1704067205957,"m":true,"M":true}}
2024-01-01T00:00:05.9619413Z {"stream":"klayusdt@trade","data":{"e":"trade","E":1704067205959,"s":"KLAYUSDT","t":27955027,"p":"0.22780000","q":"750.00000000","b":329922306,"a":329922324,"T":1704067205957,"m":true,"M":true}}
2024-01-01T00:00:05.9619419Z {"stream":"klayusdt@trade","data":{"e":"trade","E":1704067205959,"s":"KLAYUSDT","t":27955028,"p":"0.22780000","q":"1906.50000000","b":329922309,"a":329922324,"T":1704067205957,"m":true,"M":true}}
2024-01-01T00:00:05.9623538Z {"stream":"trbtry@trade","data":{"e":"trade","E":1704067205960,"s":"TRBTRY","t":1441870,"p":"5810.00000000","q":"0.02000000","b":25175494,"a":25183704,"T":1704067205958,"m":true,"M":true}}
2024-01-01T00:00:05.9624365Z {"stream":"trbtry@trade","data":{"e":"trade","E":1704067205960,"s":"TRBTRY","t":1441871,"p":"5810.00000000","q":"0.06000000","b":25178391,"a":25183704,"T":1704067205958,"m":true,"M":true}}
2024-01-01T00:00:05.9624396Z {"stream":"trbtry@trade","data":{"e":"trade","E":1704067205960,"s":"TRBTRY","t":1441872,"p":"5805.00000000","q":"0.73000000","b":25169653,"a":25183704,"T":1704067205958,"m":true,"M":true}}
2024-01-01T00:00:05.9625175Z {"stream":"chzusdt@trade","data":{"e":"trade","E":1704067205960,"s":"CHZUSDT","t":171207545,"p":"0.08636000","q":"119.00000000","b":1679712107,"a":1679712101,"T":1704067205959,"m":false,"M":true}}
2024-01-01T00:00:05.9629963Z {"stream":"uniusdt@trade","data":{"e":"trade","E":1704067205960,"s":"UNIUSDT","t":125804809,"p":"7.22200000","q":"38.11000000","b":1971099948,"a":1971099952,"T":1704067205958,"m":true,"M":true}}
2024-01-01T00:00:05.9635629Z {"stream":"trxusdt@trade","data":{"e":"trade","E":1704067205959,"s":"TRXUSDT","t":262019681,"p":"0.10770000","q":"1239.40000000","b":2370327506,"a":2370327511,"T":1704067205957,"m":true,"M":true}}
2024-01-01T00:00:05.9635636Z {"stream":"trxusdt@trade","data":{"e":"trade","E":1704067205959,"s":"TRXUSDT","t":262019682,"p":"0.10769000","q":"70.20000000","b":2370327405,"a":2370327511,"T":1704067205957,"m":true,"M":true}}
2024-01-01T00:00:05.9635642Z {"stream":"trxusdt@trade","data":{"e":"trade","E":1704067205959,"s":"TRXUSDT","t":262019683,"p":"0.10769000","q":"1239.30000000","b":2370327421,"a":2370327511,"T":1704067205957,"m":true,"M":true}}
2024-01-01T00:00:05.9635647Z {"stream":"trxusdt@trade","data":{"e":"trade","E":1704067205959,"s":"TRXUSDT","t":262019684,"p":"0.10769000","q":"1860.20000000","b":2370327496,"a":2370327511,"T":1704067205957,"m":true,"M":true}}
2024-01-01T00:00:05.9635652Z {"stream":"trxusdt@trade","data":{"e":"trade","E":1704067205959,"s":"TRXUSDT","t":262019685,"p":"0.10768000","q":"70.10000000","b":2370327404,"a":2370327511,"T":1704067205957,"m":true,"M":true}}
2024-01-01T00:00:05.9635657Z {"stream":"trxusdt@trade","data":{"e":"trade","E":1704067205959,"s":"TRXUSDT","t":262019686,"p":"0.10768000","q":"1611.10000000","b":2370327497,"a":2370327511,"T":1704067205957,"m":true,"M":true}}
2024-01-01T00:00:05.9695364Z {"stream":"trxbnb@trade","data":{"e":"trade","E":1704067205966,"s":"TRXBNB","t":18299615,"p":"0.00034520","q":"1851.00000000","b":222242012,"a":222242011,"T":1704067205965,"m":false,"M":true}}
2024-01-01T00:00:05.9724262Z {"stream":"ookiusdt@trade","data":{"e":"trade","E":1704067205968,"s":"OOKIUSDT","t":20427374,"p":"0.00223700","q":"11590.00000000","b":149693763,"a":149693827,"T":1704067205967,"m":true,"M":true}}
2024-01-01T00:00:05.9724274Z {"stream":"ookiusdt@trade","data":{"e":"trade","E":1704067205968,"s":"OOKIUSDT","t":20427375,"p":"0.00223600","q":"28781.00000000","b":149693757,"a":149693827,"T":1704067205967,"m":true,"M":true}}
2024-01-01T00:00:05.9740362Z {"stream":"filusdt@trade","data":{"e":"trade","E":1704067205972,"s":"FILUSDT","t":195281393,"p":"6.92200000","q":"0.05000000","b":2846865421,"a":2846865431,"T":1704067205970,"m":true,"M":true}}
2024-01-01T00:00:05.9743832Z {"stream":"ustcusdt@trade","data":{"e":"trade","E":1704067205971,"s":"USTCUSDT","t":19260095,"p":"0.03301336","q":"386.00000000","b":584973473,"a":584973468,"T":1704067205970,"m":false,"M":true}}
2024-01-01T00:00:05.9751538Z {"stream":"filusdt@trade","data":{"e":"trade","E":1704067205972,"s":"FILUSDT","t":195281394,"p":"6.92100000","q":"15.95000000","b":2846864762,"a":2846865431,"T":1704067205970,"m":true,"M":true}}
2024-01-01T00:00:05.9768896Z {"stream":"bonkusdt@trade","data":{"e":"trade","E":1704067205974,"s":"BONKUSDT","t":8117169,"p":"0.00001331","q":"10323943.00","b":75681690,"a":75681977,"T":1704067205971,"m":true,"M":true}}
2024-01-01T00:00:05.9769605Z {"stream":"bonkusdt@trade","data":{"e":"trade","E":1704067205974,"s":"BONKUSDT","t":8117170,"p":"0.00001331","q":"20000000.00","b":75681765,"a":75681977,"T":1704067205971,"m":true,"M":true}}
2024-01-01T00:00:05.9779514Z {"stream":"zrxusdt@trade","data":{"e":"trade","E":1704067205975,"s":"ZRXUSDT","t":40239983,"p":"0.37130000","q":"164.00000000","b":887597983,"a":887598015,"T":1704067205972,"m":true,"M":true}}
2024-01-01T00:00:05.9804518Z {"stream":"btcfdusd@trade","data":{"e":"trade","E":1704067205977,"s":"BTCFDUSD","t":200210258,"p":"42335.46000000","q":"0.00027000","b":2064962310,"a":2064962447,"T":1704067205974,"m":true,"M":true}}
2024-01-01T00:00:05.9804523Z {"stream":"btcfdusd@trade","data":{"e":"trade","E":1704067205977,"s":"BTCFDUSD","t":200210259,"p":"42335.33000000","q":"0.00314000","b":2064961938,"a":2064962447,"T":1704067205974,"m":true,"M":true}}
2024-01-01T00:00:05.9804526Z {"stream":"btcfdusd@trade","data":{"e":"trade","E":1704067205977,"s":"BTCFDUSD","t":200210260,"p":"42335.01000000","q":"0.00600000","b":2064957962,"a":2064962447,"T":1704067205974,"m":true,"M":true}}
2024-01-01T00:00:05.9805653Z {"stream":"btcfdusd@trade","data":{"e":"trade","E":1704067205977,"s":"BTCFDUSD","t":200210261,"p":"42334.40000000","q":"0.00348000","b":2064958206,"a":2064962447,"T":1704067205974,"m":true,"M":true}}
2024-01-01T00:00:05.9805673Z {"stream":"btcfdusd@trade","data":{"e":"trade","E":1704067205977,"s":"BTCFDUSD","t":200210262,"p":"42334.24000000","q":"0.00302000","b":2064958001,"a":2064962447,"T":1704067205974,"m":true,"M":true}}
2024-01-01T00:00:05.9828884Z {"stream":"trxusdt@trade","data":{"e":"trade","E":1704067205979,"s":"TRXUSDT","t":262019687,"p":"0.10769000","q":"1506.80000000","b":2370327535,"a":2370327513,"T":1704067205975,"m":false,"M":true}}
2024-01-01T00:00:05.9828889Z {"stream":"trxusdt@trade","data":{"e":"trade","E":1704067205979,"s":"TRXUSDT","t":262019688,"p":"0.10769000","q":"1879.30000000","b":2370327535,"a":2370327525,"T":1704067205975,"m":false,"M":true}}
2024-01-01T00:00:05.9831589Z {"stream":"vetusdt@trade","data":{"e":"trade","E":1704067205981,"s":"VETUSDT","t":205323716,"p":"0.03432000","q":"49221.20000000","b":2361378371,"a":2361379060,"T":1704067205978,"m":true,"M":true}}
2024-01-01T00:00:05.9838731Z {"stream":"btcfdusd@trade","data":{"e":"trade","E":1704067205982,"s":"BTCFDUSD","t":200210263,"p":"42334.09000000","q":"0.01302000","b":2064962223,"a":2064962451,"T":1704067205979,"m":true,"M":true}}
2024-01-01T00:00:05.9840841Z {"stream":"xlmusdt@trade","data":{"e":"trade","E":1704067205980,"s":"XLMUSDT","t":145461163,"p":"0.12910000","q":"156.00000000","b":1786124399,"a":1786124739,"T":1704067205977,"m":true,"M":true}}
2024-01-01T00:00:05.9841690Z {"stream":"snxusdt@trade","data":{"e":"trade","E":1704067205982,"s":"SNXUSDT","t":70342245,"p":"3.86500000","q":"297.70000000","b":1084189503,"a":1084189525,"T":1704067205979,"m":true,"M":true}}
2024-01-01T00:00:05.9844311Z {"stream":"maskusdt@trade","data":{"e":"trade","E":1704067205982,"s":"MASKUSDT","t":55029631,"p":"3.60100000","q":"2.70000000","b":940475456,"a":940476529,"T":1704067205979,"m":true,"M":true}}
2024-01-01T00:00:05.9844488Z {"stream":"maskusdt@trade","data":{"e":"trade","E":1704067205982,"s":"MASKUSDT","t":55029632,"p":"3.60100000","q":"2.80000000","b":940475716,"a":940476529,"T":1704067205979,"m":true,"M":true}}
2024-01-01T00:00:05.9844507Z {"stream":"maskusdt@trade","data":{"e":"trade","E":1704067205982,"s":"MASKUSDT","t":55029633,"p":"3.60100000","q":"78.50000000","b":940476376,"a":940476529,"T":1704067205979,"m":true,"M":true}}
2024-01-01T00:00:05.9844513Z {"stream":"maskusdt@trade","data":{"e":"trade","E":1704067205982,"s":"MASKUSDT","t":55029634,"p":"3.60100000","q":"79.70000000","b":940476527,"a":940476529,"T":1704067205979,"m":true,"M":true}}
2024-01-01T00:00:05.9847601Z {"stream":"fetusdt@trade","data":{"e":"trade","E":1704067205983,"s":"FETUSDT","t":77576874,"p":"0.67250000","q":"93.00000000","b":990461224,"a":990461294,"T":1704067205980,"m":true,"M":true}}
2024-01-01T00:00:05.9850446Z {"stream":"btcfdusd@trade","data":{"e":"trade","E":1704067205982,"s":"BTCFDUSD","t":200210264,"p":"42333.32000000","q":"0.00013000","b":2064956949,"a":2064962451,"T":1704067205979,"m":true,"M":true}}
2024-01-01T00:00:05.9850452Z {"stream":"btcfdusd@trade","data":{"e":"trade","E":1704067205982,"s":"BTCFDUSD","t":200210265,"p":"42333.24000000","q":"0.02338000","b":2064961935,"a":2064962451,"T":1704067205979,"m":true,"M":true}}
2024-01-01T00:00:05.9856845Z {"stream":"chzusdt@trade","data":{"e":"trade","E":1704067205983,"s":"CHZUSDT","t":171207546,"p":"0.08636000","q":"119.00000000","b":1679712112,"a":1679712101,"T":1704067205980,"m":false,"M":true}}
2024-01-01T00:00:05.9860656Z {"stream":"uniusdt@trade","data":{"e":"trade","E":1704067205984,"s":"UNIUSDT","t":125804810,"p":"7.22100000","q":"12.76000000","b":1971099713,"a":1971099960,"T":1704067205981,"m":true,"M":true}}
2024-01-01T00:00:05.9875008Z {"stream":"uniusdt@trade","data":{"e":"trade","E":1704067205984,"s":"UNIUSDT","t":125804811,"p":"7.22100000","q":"60.06000000","b":1971099715,"a":1971099960,"T":1704067205981,"m":true,"M":true}}
2024-01-01T00:00:05.9875014Z {"stream":"uniusdt@trade","data":{"e":"trade","E":1704067205984,"s":"UNIUSDT","t":125804812,"p":"7.22100000","q":"100.05000000","b":1971099742,"a":1971099960,"T":1704067205981,"m":true,"M":true}}
2024-01-01T00:00:05.9875020Z {"stream":"uniusdt@trade","data":{"e":"trade","E":1704067205985,"s":"UNIUSDT","t":125804813,"p":"7.22100000","q":"38.43000000","b":1971099742,"a":1971099961,"T":1704067205982,"m":true,"M":true}}
2024-01-01T00:00:05.9876237Z {"stream":"storjusdt@trade","data":{"e":"trade","E":1704067205985,"s":"STORJUSDT","t":57262506,"p":"0.70120000","q":"699.00000000","b":1094332954,"a":1094333025,"T":1704067205981,"m":true,"M":true}}
2024-01-01T00:00:05.9876305Z {"stream":"storjusdt@trade","data":{"e":"trade","E":1704067205985,"s":"STORJUSDT","t":57262507,"p":"0.70120000","q":"59.00000000","b":1094332981,"a":1094333025,"T":1704067205981,"m":true,"M":true}}
2024-01-01T00:00:05.9895298Z {"stream":"solusdt@trade","data":{"e":"trade","E":1704067205986,"s":"SOLUSDT","t":431147290,"p":"101.71000000","q":"1.97000000","b":4663217965,"a":4663218855,"T":1704067205982,"m":true,"M":true}}
2024-01-01T00:00:05.9905043Z {"stream":"vetusdt@trade","data":{"e":"trade","E":1704067205987,"s":"VETUSDT","t":205323717,"p":"0.03432000","q":"13054.40000000","b":2361378371,"a":2361379061,"T":1704067205983,"m":true,"M":true}}
2024-01-01T00:00:05.9905949Z {"stream":"vetusdt@trade","data":{"e":"trade","E":1704067205988,"s":"VETUSDT","t":205323718,"p":"0.03432000","q":"85052.80000000","b":2361378371,"a":2361379062,"T":1704067205984,"m":true,"M":true}}
2024-01-01T00:00:05.9905975Z {"stream":"vetusdt@trade","data":{"e":"trade","E":1704067205988,"s":"VETUSDT","t":205323719,"p":"0.03432000","q":"1387.70000000","b":2361378371,"a":2361379063,"T":1704067205984,"m":true,"M":true}}
2024-01-01T00:00:05.9922945Z {"stream":"btcfdusd@trade","data":{"e":"trade","E":1704067205990,"s":"BTCFDUSD","t":200210266,"p":"42333.26000000","q":"0.00050000","b":2064962461,"a":2064962462,"T":1704067205988,"m":true,"M":true}}
2024-01-01T00:00:05.9925043Z {"stream":"storjusdt@trade","data":{"e":"trade","E":1704067205989,"s":"STORJUSDT","t":57262508,"p":"0.70120000","q":"149.00000000","b":1094332981,"a":1094333026,"T":1704067205986,"m":true,"M":true}}
2024-01-01T00:00:05.9940154Z {"stream":"btcfdusd@trade","data":{"e":"trade","E":1704067205990,"s":"BTCFDUSD","t":200210267,"p":"42332.88000000","q":"0.00070000","b":2064962415,"a":2064962462,"T":1704067205988,"m":true,"M":true}}
2024-01-01T00:00:05.9940171Z {"stream":"btcfdusd@trade","data":{"e":"trade","E":1704067205990,"s":"BTCFDUSD","t":200210268,"p":"42332.84000000","q":"0.00030000","b":2064962011,"a":2064962462,"T":1704067205988,"m":true,"M":true}}
2024-01-01T00:00:05.9940658Z {"stream":"btcfdusd@trade","data":{"e":"trade","E":1704067205990,"s":"BTCFDUSD","t":200210269,"p":"42332.82000000","q":"0.02338000","b":2064961940,"a":2064962462,"T":1704067205988,"m":true,"M":true}}
2024-01-01T00:00:05.9941746Z {"stream":"ckbusdt@trade","data":{"e":"trade","E":1704067205991,"s":"CKBUSDT","t":26564329,"p":"0.00390700","q":"73525.00000000","b":274038603,"a":274038690,"T":1704067205989,"m":true,"M":true}}
2024-01-01T00:00:05.9948350Z {"stream":"vetusdt@trade","data":{"e":"trade","E":1704067205992,"s":"VETUSDT","t":205323720,"p":"0.03432000","q":"5990.30000000","b":2361378371,"a":2361379064,"T":1704067205990,"m":true,"M":true}}
2024-01-01T00:00:05.9948605Z {"stream":"vetusdt@trade","data":{"e":"trade","E":1704067205992,"s":"VETUSDT","t":205323721,"p":"0.03432000","q":"16629.60000000","b":2361378371,"a":2361379065,"T":1704067205990,"m":true,"M":true}}
2024-01-01T00:00:05.9959196Z {"stream":"vetusdt@trade","data":{"e":"trade","E":1704067205993,"s":"VETUSDT","t":205323722,"p":"0.03432000","q":"12159.20000000","b":2361378371,"a":2361379066,"T":1704067205991,"m":true,"M":true}}
2024-01-01T00:00:05.9972725Z {"stream":"diausdt@trade","data":{"e":"trade","E":1704067205995,"s":"DIAUSDT","t":20286810,"p":"0.46640000","q":"23.50000000","b":219319015,"a":219319007,"T":1704067205993,"m":false,"M":true}}
2024-01-01T00:00:05.9978141Z {"stream":"btcfdusd@trade","data":{"e":"trade","E":1704067205995,"s":"BTCFDUSD","t":200210270,"p":"42332.65000000","q":"0.03512000","b":2064962471,"a":2064962462,"T":1704067205992,"m":false,"M":true}}
2024-01-01T00:00:05.9980513Z {"stream":"ckbusdt@trade","data":{"e":"trade","E":1704067205996,"s":"CKBUSDT","t":26564330,"p":"0.00390700","q":"2121.00000000","b":274038603,"a":274038691,"T":1704067205993,"m":true,"M":true}}
2024-01-01T00:00:05.9998485Z {"stream":"btctusd@trade","data":{"e":"trade","E":1704067205996,"s":"BTCTUSD","t":382083321,"p":"42409.81000000","q":"0.00025000","b":3369498529,"a":3369498906,"T":1704067205994,"m":true,"M":true}}
2024-01-01T00:00:06.0001578Z {"stream":"loomusdt@trade","data":{"e":"trade","E":1704067205996,"s":"LOOMUSDT","t":18703936,"p":"0.10572000","q":"366.00000000","b":221802684,"a":221802688,"T":1704067205994,"m":true,"M":true}}
2024-01-01T00:00:06.0017381Z {"stream":"btcfdusd@trade","data":{"e":"trade","E":1704067205998,"s":"BTCFDUSD","t":200210271,"p":"42332.35000000","q":"0.00348000","b":2064956139,"a":2064962473,"T":1704067205996,"m":true,"M":true}}
2024-01-01T00:00:06.0017614Z {"stream":"solfdusd@trade","data":{"e":"trade","E":1704067205998,"s":"SOLFDUSD","t":3444523,"p":"101.88000000","q":"0.09000000","b":87323723,"a":87323751,"T":1704067205996,"m":true,"M":true}}
2024-01-01T00:00:06.0034443Z {"stream":"ustcusdt@trade","data":{"e":"trade","E":1704067206000,"s":"USTCUSDT","t":19260096,"p":"0.03298804","q":"237.00000000","b":584973361,"a":584973478,"T":1704067205998,"m":true,"M":true}}
2024-01-01T00:00:06.0035491Z {"stream":"btcfdusd@trade","data":{"e":"trade","E":1704067206000,"s":"BTCFDUSD","t":200210272,"p":"42332.27000000","q":"0.03499000","b":2064962476,"a":2064962473,"T":1704067205999,"m":false,"M":true}}
2024-01-01T00:00:06.0070279Z {"stream":"ustcusdt@trade","data":{"e":"trade","E":1704067206003,"s":"USTCUSDT","t":19260097,"p":"0.03298721","q":"233.00000000","b":584972502,"a":584973479,"T":1704067206003,"m":true,"M":true}}
2024-01-01T00:00:06.0073098Z {"stream":"1inchbtc@trade","data":{"e":"trade","E":1704067206005,"s":"1INCHBTC","t":10694424,"p":"0.00001030","q":"266.50000000","b":324006020,"a":324005941,"T":1704067206004,"m":false,"M":true}}
2024-01-01T00:00:06.0073115Z {"stream":"1inchbtc@trade","data":{"e":"trade","E":1704067206005,"s":"1INCHBTC","t":10694425,"p":"0.00001030","q":"28.50000000","b":324006020,"a":324005990,"T":1704067206004,"m":false,"M":true}}
2024-01-01T00:00:06.0073157Z {"stream":"1inchbtc@trade","data":{"e":"trade","E":1704067206005,"s":"1INCHBTC","t":10694426,"p":"0.00001030","q":"251.00000000","b":324006020,"a":324006014,"T":1704067206004,"m":false,"M":true}}
2024-01-01T00:00:06.0094285Z {"stream":"rsrusdt@trade","data":{"e":"trade","E":1704067206006,"s":"RSRUSDT","t":58052197,"p":"0.00325400","q":"8204.90000000","b":758373337,"a":758373344,"T":1704067206005,"m":true,"M":true}}
2024-01-01T00:00:06.0094956Z {"stream":"rsrusdt@trade","data":{"e":"trade","E":1704067206007,"s":"RSRUSDT","t":58052198,"p":"0.00325400","q":"5005.50000000","b":758373337,"a":758373345,"T":1704067206006,"m":true,"M":true}}
2024-01-01T00:00:06.0106500Z {"stream":"usdcusdt@trade","data":{"e":"trade","E":1704067206008,"s":"USDCUSDT","t":82858604,"p":"1.00020000","q":"780.00000000","b":295346121,"a":295357154,"T":1704067206007,"m":true,"M":true}}
2024-01-01T00:00:06.0144443Z {"stream":"api3usdt@trade","data":{"e":"trade","E":1704067206012,"s":"API3USDT","t":15710972,"p":"1.98800000","q":"13.42000000","b":312795230,"a":312795236,"T":1704067206011,"m":true,"M":true}}
2024-01-01T00:00:06.0149186Z {"stream":"rsrusdt@trade","data":{"e":"trade","E":1704067206012,"s":"RSRUSDT","t":58052199,"p":"0.00325400","q":"8204.90000000","b":758373347,"a":758373391,"T":1704067206011,"m":true,"M":true}}
2024-01-01T00:00:06.0149294Z {"stream":"rsrusdt@trade","data":{"e":"trade","E":1704067206012,"s":"RSRUSDT","t":58052200,"p":"0.00325400","q":"2303.60000000","b":758373352,"a":758373391,"T":1704067206011,"m":true,"M":true}}
2024-01-01T00:00:06.0149316Z {"stream":"rsrusdt@trade","data":{"e":"trade","E":1704067206012,"s":"RSRUSDT","t":58052201,"p":"0.00325400","q":"5005.50000000","b":758373388,"a":758373392,"T":1704067206011,"m":true,"M":true}}
2024-01-01T00:00:06.0153083Z {"stream":"mboxbtc@trade","data":{"e":"trade","E":1704067206013,"s":"MBOXBTC","t":3806159,"p":"0.00000878","q":"21.60000000","b":91321168,"a":91321373,"T":1704067206012,"m":true,"M":true}}
2024-01-01T00:00:06.0162739Z {"stream":"flowbtc@trade","data":{"e":"trade","E":1704067206014,"s":"FLOWBTC","t":3246790,"p":"0.00002154","q":"8.99000000","b":146286310,"a":146286349,"T":1704067206013,"m":true,"M":true}}
2024-01-01T00:00:06.0171237Z {"stream":"ldousdt@trade","data":{"e":"trade","E":1704067206014,"s":"LDOUSDT","t":39505550,"p":"2.64500000","q":"91.10000000","b":566801359,"a":566801426,"T":1704067206013,"m":true,"M":true}}
2024-01-01T00:00:06.0171399Z {"stream":"ldousdt@trade","data":{"e":"trade","E":1704067206014,"s":"LDOUSDT","t":39505551,"p":"2.64500000","q":"205.10000000","b":566801379,"a":566801426,"T":1704067206013,"m":true,"M":true}}
2024-01-01T00:00:06.0171407Z {"stream":"ldousdt@trade","data":{"e":"trade","E":1704067206014,"s":"LDOUSDT","t":39505552,"p":"2.64500000","q":"24.45000000","b":566801381,"a":566801426,"T":1704067206013,"m":true,"M":true}}
2024-01-01T00:00:06.0173053Z {"stream":"suibtc@trade","data":{"e":"trade","E":1704067206014,"s":"SUIBTC","t":1651209,"p":"0.00001833","q":"306.80000000","b":79458594,"a":79458729,"T":1704067206013,"m":true,"M":true}}
2024-01-01T00:00:06.0177869Z {"stream":"celobtc@trade","data":{"e":"trade","E":1704067206015,"s":"CELOBTC","t":6305060,"p":"0.00001823","q":"10.50000000","b":196810032,"a":196810047,"T":1704067206014,"m":true,"M":true}}
2024-01-01T00:00:06.0181296Z {"stream":"bicobtc@trade","data":{"e":"trade","E":1704067206016,"s":"BICOBTC","t":1603797,"p":"0.00000903","q":"15.80000000","b":40097725,"a":40098175,"T":1704067206014,"m":true,"M":true}}
2024-01-01T00:00:06.0189629Z {"stream":"xlmusdt@trade","data":{"e":"trade","E":1704067206016,"s":"XLMUSDT","t":145461164,"p":"0.12920000","q":"1347.00000000","b":1786124742,"a":1786124685,"T":1704067206015,"m":false,"M":true}}
2024-01-01T00:00:06.0208928Z {"stream":"kmdusdt@trade","data":{"e":"trade","E":1704067206018,"s":"KMDUSDT","t":16029252,"p":"0.29190000","q":"305.00000000","b":253814721,"a":253814741,"T":1704067206017,"m":true,"M":true}}
2024-01-01T00:00:06.0254163Z {"stream":"bnbbtc@trade","data":{"e":"trade","E":1704067206022,"s":"BNBBTC","t":231715233,"p":"0.00737600","q":"0.21500000","b":1786778853,"a":1786778771,"T":1704067206021,"m":false,"M":true}}
2024-01-01T00:00:06.0254204Z {"stream":"bnbbtc@trade","data":{"e":"trade","E":1704067206022,"s":"BNBBTC","t":231715234,"p":"0.00737600","q":"0.45700000","b":1786778853,"a":1786778842,"T":1704067206021,"m":false,"M":true}}
2024-01-01T00:00:06.0325771Z {"stream":"bnbeur@trade","data":{"e":"trade","E":1704067206029,"s":"BNBEUR","t":33021054,"p":"283.50000000","q":"0.67200000","b":522622585,"a":522622694,"T":1704067206028,"m":true,"M":true}}
2024-01-01T00:00:06.0325792Z {"stream":"btceur@trade","data":{"e":"trade","E":1704067206029,"s":"BTCEUR","t":130577309,"p":"38419.47000000","q":"0.00495000","b":3361799096,"a":3361799093,"T":1704067206028,"m":false,"M":true}}
2024-01-01T00:00:06.0338536Z {"stream":"roseusdt@trade","data":{"e":"trade","E":1704067206030,"s":"ROSEUSDT","t":94392844,"p":"0.13727000","q":"55.00000000","b":1206416767,"a":1206418749,"T":1704067206030,"m":true,"M":true}}
2024-01-01T00:00:06.0338560Z {"stream":"roseusdt@trade","data":{"e":"trade","E":1704067206030,"s":"ROSEUSDT","t":94392845,"p":"0.13727000","q":"2299.40000000","b":1206417834,"a":1206418749,"T":1704067206030,"m":true,"M":true}}
2024-01-01T00:00:06.0338622Z {"stream":"roseusdt@trade","data":{"e":"trade","E":1704067206030,"s":"ROSEUSDT","t":94392846,"p":"0.13727000","q":"54.70000000","b":1206418642,"a":1206418749,"T":1704067206030,"m":true,"M":true}}
2024-01-01T00:00:06.0339089Z {"stream":"apetry@trade","data":{"e":"trade","E":1704067206031,"s":"APETRY","t":8037656,"p":"49.24000000","q":"67.81400000","b":119568170,"a":119568183,"T":1704067206031,"m":true,"M":true}}
2024-01-01T00:00:06.0360531Z {"stream":"apeusdt@trade","data":{"e":"trade","E":1704067206033,"s":"APEUSDT","t":105298226,"p":"1.61900000","q":"75.00000000","b":1566834168,"a":1566834585,"T":1704067206032,"m":true,"M":true}}
2024-01-01T00:00:06.0377199Z {"stream":"rosetry@trade","data":{"e":"trade","E":1704067206034,"s":"ROSETRY","t":2885584,"p":"4.17500000","q":"1505.00000000","b":79930471,"a":79930852,"T":1704067206033,"m":true,"M":true}}
2024-01-01T00:00:06.0378332Z {"stream":"roseusdt@trade","data":{"e":"trade","E":1704067206035,"s":"ROSEUSDT","t":94392847,"p":"0.13726000","q":"55.50000000","b":1206417803,"a":1206418756,"T":1704067206034,"m":true,"M":true}}
2024-01-01T00:00:06.0394311Z {"stream":"filusdt@trade","data":{"e":"trade","E":1704067206037,"s":"FILUSDT","t":195281395,"p":"6.92200000","q":"22.45000000","b":2846865443,"a":2846865437,"T":1704067206036,"m":false,"M":true}}
2024-01-01T00:00:06.0404868Z {"stream":"filusdt@trade","data":{"e":"trade","E":1704067206037,"s":"FILUSDT","t":195281396,"p":"6.92200000","q":"59.70000000","b":2846865443,"a":2846865438,"T":1704067206036,"m":false,"M":true}}
2024-01-01T00:00:06.0404900Z {"stream":"filusdt@trade","data":{"e":"trade","E":1704067206037,"s":"FILUSDT","t":195281397,"p":"6.92300000","q":"34.86000000","b":2846865443,"a":2846865385,"T":1704067206036,"m":false,"M":true}}
2024-01-01T00:00:06.0404912Z {"stream":"filusdt@trade","data":{"e":"trade","E":1704067206037,"s":"FILUSDT","t":195281398,"p":"6.92300000","q":"33.78000000","b":2846865443,"a":2846865425,"T":1704067206036,"m":false,"M":true}}
2024-01-01T00:00:06.0410209Z {"stream":"roseusdt@trade","data":{"e":"trade","E":1704067206038,"s":"ROSEUSDT","t":94392848,"p":"0.13725000","q":"55.60000000","b":1206417856,"a":1206418760,"T":1704067206037,"m":true,"M":true}}
2024-01-01T00:00:06.0439716Z {"stream":"arbusdt@trade","data":{"e":"trade","E":1704067206041,"s":"ARBUSDT","t":50802277,"p":"1.56220000","q":"40.00000000","b":798585044,"a":798585021,"T":1704067206040,"m":false,"M":true}}
2024-01-01T00:00:06.0439724Z {"stream":"arbusdt@trade","data":{"e":"trade","E":1704067206041,"s":"ARBUSDT","t":50802278,"p":"1.56220000","q":"1296.20000000","b":798585044,"a":798585026,"T":1704067206040,"m":false,"M":true}}
2024-01-01T00:00:06.0459890Z {"stream":"suiusdt@trade","data":{"e":"trade","E":1704067206042,"s":"SUIUSDT","t":29642105,"p":"0.77490000","q":"32.20000000","b":535807556,"a":535807616,"T":1704067206041,"m":true,"M":true}}
2024-01-01T00:00:06.0464105Z {"stream":"linkusdt@trade","data":{"e":"trade","E":1704067206043,"s":"LINKUSDT","t":289459141,"p":"14.93200000","q":"41.60000000","b":4635619324,"a":4635619340,"T":1704067206042,"m":true,"M":true}}
2024-01-01T00:00:06.0464117Z {"stream":"linkusdt@trade","data":{"e":"trade","E":1704067206043,"s":"LINKUSDT","t":289459142,"p":"14.93000000","q":"15.20000000","b":4635616038,"a":4635619340,"T":1704067206042,"m":true,"M":true}}
2024-01-01T00:00:06.0464124Z {"stream":"linkusdt@trade","data":{"e":"trade","E":1704067206043,"s":"LINKUSDT","t":289459143,"p":"14.93000000","q":"15.35000000","b":4635616241,"a":4635619340,"T":1704067206042,"m":true,"M":true}}
2024-01-01T00:00:06.0464128Z {"stream":"linkusdt@trade","data":{"e":"trade","E":1704067206043,"s":"LINKUSDT","t":289459144,"p":"14.93000000","q":"11.90000000","b":4635617565,"a":4635619340,"T":1704067206042,"m":true,"M":true}}
2024-01-01T00:00:06.0474602Z {"stream":"1inchbtc@trade","data":{"e":"trade","E":1704067206045,"s":"1INCHBTC","t":10694427,"p":"0.00001030","q":"2332.50000000","b":324006023,"a":324006014,"T":1704067206043,"m":false,"M":true}}
2024-01-01T00:00:06.0479184Z {"stream":"waxpbtc@trade","data":{"e":"trade","E":1704067206045,"s":"WAXPBTC","t":3627770,"p":"0.00000165","q":"758.00000000","b":56027412,"a":56030932,"T":1704067206043,"m":true,"M":true}}
2024-01-01T00:00:06.0479334Z {"stream":"apeusdt@trade","data":{"e":"trade","E":1704067206044,"s":"APEUSDT","t":105298227,"p":"1.61900000","q":"75.00000000","b":1566834168,"a":1566834588,"T":1704067206043,"m":true,"M":true}}
2024-01-01T00:00:06.0479341Z {"stream":"waxpbtc@trade","data":{"e":"trade","E":1704067206045,"s":"WAXPBTC","t":3627771,"p":"0.00000165","q":"1372.00000000","b":56027519,"a":56030932,"T":1704067206043,"m":true,"M":true}}
2024-01-01T00:00:06.0479346Z {"stream":"waxpbtc@trade","data":{"e":"trade","E":1704067206045,"s":"WAXPBTC","t":3627772,"p":"0.00000165","q":"1435.00000000","b":56029616,"a":56030932,"T":1704067206043,"m":true,"M":true}}
2024-01-01T00:00:06.0479353Z {"stream":"waxpbtc@trade","data":{"e":"trade","E":1704067206045,"s":"WAXPBTC","t":3627773,"p":"0.00000165","q":"10995.00000000","b":56029781,"a":56030932,"T":1704067206043,"m":true,"M":true}}
2024-01-01T00:00:06.0508363Z {"stream":"waxpusdt@trade","data":{"e":"trade","E":1704067206048,"s":"WAXPUSDT","t":20697999,"p":"0.07010000","q":"1435.00000000","b":191281844,"a":191282059,"T":1704067206046,"m":true,"M":true}}
2024-01-01T00:00:06.0509514Z {"stream":"apeusdt@trade","data":{"e":"trade","E":1704067206047,"s":"APEUSDT","t":105298228,"p":"1.61900000","q":"75.00000000","b":1566834168,"a":1566834589,"T":1704067206046,"m":true,"M":true}}
2024-01-01T00:00:06.0527722Z {"stream":"xlmusdt@trade","data":{"e":"trade","E":1704067206049,"s":"XLMUSDT","t":145461165,"p":"0.12910000","q":"1422.00000000","b":1786124399,"a":1786124748,"T":1704067206047,"m":true,"M":true}}
2024-01-01T00:00:06.0527759Z {"stream":"xlmusdt@trade","data":{"e":"trade","E":1704067206049,"s":"XLMUSDT","t":145461166,"p":"0.12910000","q":"7045.00000000","b":1786124401,"a":1786124748,"T":1704067206047,"m":true,"M":true}}
2024-01-01T00:00:06.0527767Z {"stream":"xlmusdt@trade","data":{"e":"trade","E":1704067206049,"s":"XLMUSDT","t":145461167,"p":"0.12910000","q":"939.00000000","b":1786124417,"a":1786124748,"T":1704067206047,"m":true,"M":true}}
2024-01-01T00:00:06.0531555Z {"stream":"btcusdt@trade","data":{"e":"trade","E":1704067206050,"s":"BTCUSDT","t":3344774601,"p":"42276.59000000","q":"0.00189000","b":24003832562,"a":24003832539,"T":1704067206048,"m":false,"M":true}}
2024-01-01T00:00:06.0537571Z {"stream":"btcfdusd@trade","data":{"e":"trade","E":1704067206050,"s":"BTCFDUSD","t":200210273,"p":"42333.91000000","q":"0.01395000","b":2064962497,"a":2064962469,"T":1704067206049,"m":false,"M":true}}
2024-01-01T00:00:06.0538119Z {"stream":"xlmusdt@trade","data":{"e":"trade","E":1704067206051,"s":"XLMUSDT","t":145461168,"p":"0.12910000","q":"464.00000000","b":1786124718,"a":1786124754,"T":1704067206049,"m":true,"M":true}}
2024-01-01T00:00:06.0538131Z {"stream":"xlmusdt@trade","data":{"e":"trade","E":1704067206052,"s":"XLMUSDT","t":145461169,"p":"0.12900000","q":"10000.00000000","b":1786124293,"a":1786124763,"T":1704067206050,"m":true,"M":true}}
2024-01-01T00:00:06.0548679Z {"stream":"xlmusdt@trade","data":{"e":"trade","E":1704067206052,"s":"XLMUSDT","t":145461170,"p":"0.12900000","q":"646.00000000","b":1786124652,"a":1786124763,"T":1704067206050,"m":true,"M":true}}
2024-01-01T00:00:06.0550201Z {"stream":"xlmusdt@trade","data":{"e":"trade","E":1704067206052,"s":"XLMUSDT","t":145461171,"p":"0.12900000","q":"604.00000000","b":1786124675,"a":1786124763,"T":1704067206050,"m":true,"M":true}}
2024-01-01T00:00:06.0565715Z {"stream":"xlmusdt@trade","data":{"e":"trade","E":1704067206054,"s":"XLMUSDT","t":145461172,"p":"0.12900000","q":"47.00000000","b":1786124675,"a":1786124790,"T":1704067206052,"m":true,"M":true}}
2024-01-01T00:00:06.0567229Z {"stream":"btcusdt@trade","data":{"e":"trade","E":1704067206053,"s":"BTCUSDT","t":3344774602,"p":"42276.59000000","q":"0.00048000","b":24003832564,"a":24003832539,"T":1704067206051,"m":false,"M":true}}
2024-01-01T00:00:06.0571187Z {"stream":"xlmusdt@trade","data":{"e":"trade","E":1704067206054,"s":"XLMUSDT","t":145461173,"p":"0.12900000","q":"47.00000000","b":1786124675,"a":1786124791,"T":1704067206052,"m":true,"M":true}}
2024-01-01T00:00:06.0571443Z {"stream":"xlmusdt@trade","data":{"e":"trade","E":1704067206055,"s":"XLMUSDT","t":145461174,"p":"0.12900000","q":"8758.00000000","b":1786124675,"a":1786124799,"T":1704067206053,"m":true,"M":true}}
2024-01-01T00:00:06.0572775Z {"stream":"trbusdt@trade","data":{"e":"trade","E":1704067206056,"s":"TRBUSDT","t":52632851,"p":"190.77000000","q":"0.70000000","b":975003087,"a":975003156,"T":1704067206053,"m":true,"M":true}}
2024-01-01T00:00:06.0583219Z {"stream":"xlmusdt@trade","data":{"e":"trade","E":1704067206055,"s":"XLMUSDT","t":145461175,"p":"0.12900000","q":"6757.00000000","b":1786124678,"a":1786124799,"T":1704067206053,"m":true,"M":true}}
2024-01-01T00:00:06.0586142Z {"stream":"trbusdt@trade","data":{"e":"trade","E":1704067206056,"s":"TRBUSDT","t":52632852,"p":"190.77000000","q":"0.46000000","b":975003092,"a":975003156,"T":1704067206053,"m":true,"M":true}}
2024-01-01T00:00:06.0586159Z {"stream":"trbusdt@trade","data":{"e":"trade","E":1704067206056,"s":"TRBUSDT","t":52632853,"p":"190.77000000","q":"0.97000000","b":975003093,"a":975003156,"T":1704067206053,"m":true,"M":true}}
2024-01-01T00:00:06.0586165Z {"stream":"trbusdt@trade","data":{"e":"trade","E":1704067206056,"s":"TRBUSDT","t":52632854,"p":"190.77000000","q":"0.53000000","b":975003095,"a":975003156,"T":1704067206053,"m":true,"M":true}}
2024-01-01T00:00:06.0586199Z {"stream":"trbusdt@trade","data":{"e":"trade","E":1704067206056,"s":"TRBUSDT","t":52632855,"p":"190.77000000","q":"0.44000000","b":975003103,"a":975003156,"T":1704067206053,"m":true,"M":true}}
2024-01-01T00:00:06.0586232Z {"stream":"trbusdt@trade","data":{"e":"trade","E":1704067206056,"s":"TRBUSDT","t":52632856,"p":"190.75000000","q":"0.71000000","b":975003077,"a":975003156,"T":1704067206053,"m":true,"M":true}}
2024-01-01T00:00:06.0587386Z {"stream":"dogeusdt@trade","data":{"e":"trade","E":1704067206057,"s":"DOGEUSDT","t":543640773,"p":"0.08955000","q":"184.00000000","b":4131077972,"a":4131077955,"T":1704067206054,"m":false,"M":true}}
2024-01-01T00:00:06.0594138Z {"stream":"nulsusdt@trade","data":{"e":"trade","E":1704067206057,"s":"NULSUSDT","t":24487539,"p":"0.27570000","q":"312.00000000","b":330655393,"a":330655474,"T":1704067206054,"m":true,"M":true}}
2024-01-01T00:00:06.0595664Z {"stream":"xlmusdt@trade","data":{"e":"trade","E":1704067206057,"s":"XLMUSDT","t":145461176,"p":"0.12890000","q":"22595.00000000","b":1786123585,"a":1786124816,"T":1704067206055,"m":true,"M":true}}
2024-01-01T00:00:06.0608201Z {"stream":"xlmusdt@trade","data":{"e":"trade","E":1704067206058,"s":"XLMUSDT","t":145461177,"p":"0.12890000","q":"280.00000000","b":1786123585,"a":1786124819,"T":1704067206055,"m":true,"M":true}}
2024-01-01T00:00:06.0608206Z {"stream":"xlmusdt@trade","data":{"e":"trade","E":1704067206058,"s":"XLMUSDT","t":145461178,"p":"0.12890000","q":"14778.00000000","b":1786123585,"a":1786124824,"T":1704067206055,"m":true,"M":true}}
2024-01-01T00:00:06.0608301Z {"stream":"xlmusdt@trade","data":{"e":"trade","E":1704067206058,"s":"XLMUSDT","t":145461179,"p":"0.12890000","q":"4664.00000000","b":1786123585,"a":1786124825,"T":1704067206055,"m":true,"M":true}}
2024-01-01T00:00:06.0608322Z {"stream":"xlmusdt@trade","data":{"e":"trade","E":1704067206058,"s":"XLMUSDT","t":145461180,"p":"0.12890000","q":"5067.00000000","b":1786123585,"a":1786124826,"T":1704067206055,"m":true,"M":true}}
2024-01-01T00:00:06.0608327Z {"stream":"xlmusdt@trade","data":{"e":"trade","E":1704067206058,"s":"XLMUSDT","t":145461181,"p":"0.12890000","q":"56.00000000","b":1786123585,"a":1786124827,"T":1704067206055,"m":true,"M":true}}
2024-01-01T00:00:06.0608364Z {"stream":"xlmusdt@trade","data":{"e":"trade","E":1704067206058,"s":"XLMUSDT","t":145461182,"p":"0.12890000","q":"149.00000000","b":1786123585,"a":1786124830,"T":1704067206055,"m":true,"M":true}}
2024-01-01T00:00:06.0618656Z {"stream":"xlmusdt@trade","data":{"e":"trade","E":1704067206059,"s":"XLMUSDT","t":145461183,"p":"0.12890000","q":"683.00000000","b":1786123585,"a":1786124836,"T":1704067206056,"m":true,"M":true}}
2024-01-01T00:00:06.0618663Z {"stream":"xlmusdt@trade","data":{"e":"trade","E":1704067206059,"s":"XLMUSDT","t":145461184,"p":"0.12890000","q":"282.00000000","b":1786123585,"a":1786124837,"T":1704067206056,"m":true,"M":true}}
2024-01-01T00:00:06.0618670Z {"stream":"xlmusdt@trade","data":{"e":"trade","E":1704067206060,"s":"XLMUSDT","t":145461185,"p":"0.12890000","q":"22559.00000000","b":1786123585,"a":1786124839,"T":1704067206056,"m":true,"M":true}}
2024-01-01T00:00:06.0630101Z {"stream":"xlmusdt@trade","data":{"e":"trade","E":1704067206060,"s":"XLMUSDT","t":145461186,"p":"0.12890000","q":"240.00000000","b":1786123585,"a":1786124840,"T":1704067206056,"m":true,"M":true}}
2024-01-01T00:00:06.0630150Z {"stream":"xlmusdt@trade","data":{"e":"trade","E":1704067206060,"s":"XLMUSDT","t":145461187,"p":"0.12890000","q":"4669.00000000","b":1786123585,"a":1786124842,"T":1704067206057,"m":true,"M":true}}
2024-01-01T00:00:06.0630159Z {"stream":"xlmusdt@trade","data":{"e":"trade","E":1704067206060,"s":"XLMUSDT","t":145461188,"p":"0.12890000","q":"15546.00000000","b":1786123585,"a":1786124848,"T":1704067206057,"m":true,"M":true}}
2024-01-01T00:00:06.0630166Z {"stream":"xlmusdt@trade","data":{"e":"trade","E":1704067206061,"s":"XLMUSDT","t":145461189,"p":"0.12890000","q":"23394.00000000","b":1786123585,"a":1786124851,"T":1704067206057,"m":true,"M":true}}
2024-01-01T00:00:06.0639566Z {"stream":"xlmusdt@trade","data":{"e":"trade","E":1704067206061,"s":"XLMUSDT","t":145461190,"p":"0.12890000","q":"25596.00000000","b":1786123585,"a":1786124852,"T":1704067206058,"m":true,"M":true}}
2024-01-01T00:00:06.0639587Z {"stream":"xlmusdt@trade","data":{"e":"trade","E":1704067206061,"s":"XLMUSDT","t":145461191,"p":"0.12890000","q":"4346.00000000","b":1786123593,"a":1786124852,"T":1704067206058,"m":true,"M":true}}
2024-01-01T00:00:06.0639726Z {"stream":"xlmusdt@trade","data":{"e":"trade","E":1704067206061,"s":"XLMUSDT","t":145461192,"p":"0.12890000","q":"631.00000000","b":1786123899,"a":1786124852,"T":1704067206058,"m":true,"M":true}}
2024-01-01T00:00:06.0640518Z {"stream":"xlmusdt@trade","data":{"e":"trade","E":1704067206061,"s":"XLMUSDT","t":145461193,"p":"0.12890000","q":"542.00000000","b":1786123936,"a":1786124852,"T":1704067206058,"m":true,"M":true}}
2024-01-01T00:00:06.0640530Z {"stream":"xlmusdt@trade","data":{"e":"trade","E":1704067206061,"s":"XLMUSDT","t":145461194,"p":"0.12890000","q":"3905.00000000","b":1786123998,"a":1786124852,"T":1704067206058,"m":true,"M":true}}
2024-01-01T00:00:06.0640597Z {"stream":"xlmusdt@trade","data":{"e":"trade","E":1704067206061,"s":"XLMUSDT","t":145461195,"p":"0.12890000","q":"189.00000000","b":1786124312,"a":1786124852,"T":1704067206058,"m":true,"M":true}}
2024-01-01T00:00:06.0640612Z {"stream":"xlmusdt@trade","data":{"e":"trade","E":1704067206061,"s":"XLMUSDT","t":145461196,"p":"0.12890000","q":"265.00000000","b":1786124496,"a":1786124852,"T":1704067206058,"m":true,"M":true}}
2024-01-01T00:00:06.0640618Z {"stream":"xlmusdt@trade","data":{"e":"trade","E":1704067206061,"s":"XLMUSDT","t":145461197,"p":"0.12890000","q":"8634.00000000","b":1786124696,"a":1786124852,"T":1704067206058,"m":true,"M":true}}
2024-01-01T00:00:06.0640649Z {"stream":"xlmeur@trade","data":{"e":"trade","E":1704067206062,"s":"XLMEUR","t":4155271,"p":"0.11710000","q":"3388.00000000","b":175383321,"a":175383408,"T":1704067206058,"m":true,"M":true}}
2024-01-01T00:00:06.0640667Z {"stream":"xlmusdt@trade","data":{"e":"trade","E":1704067206062,"s":"XLMUSDT","t":145461198,"p":"0.12890000","q":"14795.00000000","b":1786124696,"a":1786124854,"T":1704067206058,"m":true,"M":true}}
2024-01-01T00:00:06.0651431Z {"stream":"xlmeur@trade","data":{"e":"trade","E":1704067206062,"s":"XLMEUR","t":4155272,"p":"0.11710000","q":"2389.00000000","b":175383321,"a":175383409,"T":1704067206058,"m":true,"M":true}}
2024-01-01T00:00:06.0652451Z {"stream":"xlmusdt@trade","data":{"e":"trade","E":1704067206062,"s":"XLMUSDT","t":145461199,"p":"0.12890000","q":"4660.00000000","b":1786124696,"a":1786124861,"T":1704067206058,"m":true,"M":true}}
2024-01-01T00:00:06.0652473Z {"stream":"xlmusdt@trade","data":{"e":"trade","E":1704067206063,"s":"XLMUSDT","t":145461200,"p":"0.12890000","q":"218.00000000","b":1786124696,"a":1786124864,"T":1704067206058,"m":true,"M":true}}
2024-01-01T00:00:06.0653852Z {"stream":"dydxusdt@trade","data":{"e":"trade","E":1704067206063,"s":"DYDXUSDT","t":91111796,"p":"2.95200000","q":"324.90000000","b":1155456106,"a":1155456282,"T":1704067206059,"m":true,"M":true}}
2024-01-01T00:00:06.0663466Z {"stream":"xlmusdt@trade","data":{"e":"trade","E":1704067206063,"s":"XLMUSDT","t":145461201,"p":"0.12890000","q":"416.00000000","b":1786124733,"a":1786124864,"T":1704067206058,"m":true,"M":true}}
2024-01-01T00:00:06.0673165Z {"stream":"avaxusdt@trade","data":{"e":"trade","E":1704067206065,"s":"AVAXUSDT","t":245750731,"p":"38.53000000","q":"9.26000000","b":2598335903,"a":2598335896,"T":1704067206059,"m":false,"M":true}}
2024-01-01T00:00:06.0674243Z {"stream":"xlmusdt@trade","data":{"e":"trade","E":1704067206065,"s":"XLMUSDT","t":145461202,"p":"0.12890000","q":"6489.00000000","b":1786124733,"a":1786124871,"T":1704067206059,"m":true,"M":true}}
2024-01-01T00:00:06.0674310Z {"stream":"xlmusdt@trade","data":{"e":"trade","E":1704067206065,"s":"XLMUSDT","t":145461203,"p":"0.12880000","q":"9002.00000000","b":1786123603,"a":1786124871,"T":1704067206059,"m":true,"M":true}}
2024-01-01T00:00:06.0674323Z {"stream":"xlmusdt@trade","data":{"e":"trade","E":1704067206065,"s":"XLMUSDT","t":145461204,"p":"0.12880000","q":"998.00000000","b":1786123603,"a":1786124872,"T":1704067206059,"m":true,"M":true}}
2024-01-01T00:00:06.0674354Z {"stream":"xlmusdt@trade","data":{"e":"trade","E":1704067206065,"s":"XLMUSDT","t":145461205,"p":"0.12880000","q":"50000.00000000","b":1786124630,"a":1786124872,"T":1704067206059,"m":true,"M":true}}
2024-01-01T00:00:06.0674521Z {"stream":"xlmusdt@trade","data":{"e":"trade","E":1704067206065,"s":"XLMUSDT","t":145461206,"p":"0.12880000","q":"15572.00000000","b":1786124641,"a":1786124872,"T":1704067206059,"m":true,"M":true}}
2024-01-01T00:00:06.0674528Z {"stream":"xlmusdt@trade","data":{"e":"trade","E":1704067206065,"s":"XLMUSDT","t":145461207,"p":"0.12880000","q":"1722.00000000","b":1786124653,"a":1786124872,"T":1704067206059,"m":true,"M":true}}
2024-01-01T00:00:06.0674533Z {"stream":"xlmusdt@trade","data":{"e":"trade","E":1704067206065,"s":"XLMUSDT","t":145461208,"p":"0.12880000","q":"243.00000000","b":1786124653,"a":1786124873,"T":1704067206059,"m":true,"M":true}}
2024-01-01T00:00:06.0679196Z {"stream":"trbusdt@trade","data":{"e":"trade","E":1704067206066,"s":"TRBUSDT","t":52632857,"p":"190.63000000","q":"0.09000000","b":974833562,"a":975003169,"T":1704067206060,"m":true,"M":true}}
2024-01-01T00:00:06.0679247Z {"stream":"trbusdt@trade","data":{"e":"trade","E":1704067206066,"s":"TRBUSDT","t":52632858,"p":"190.63000000","q":"0.01000000","b":974842213,"a":975003169,"T":1704067206060,"m":true,"M":true}}
2024-01-01T00:00:06.0688747Z {"stream":"xlmtry@trade","data":{"e":"trade","E":1704067206065,"s":"XLMTRY","t":4806082,"p":"3.92300000","q":"635.00000000","b":91037276,"a":91037280,"T":1704067206060,"m":true,"M":true}}
2024-01-01T00:00:06.0689220Z {"stream":"xlmusdt@trade","data":{"e":"trade","E":1704067206066,"s":"XLMUSDT","t":145461209,"p":"0.12880000","q":"119.00000000","b":1786124653,"a":1786124877,"T":1704067206060,"m":true,"M":true}}
2024-01-01T00:00:06.0689250Z {"stream":"solusdt@trade","data":{"e":"trade","E":1704067206066,"s":"SOLUSDT","t":431147291,"p":"101.70000000","q":"0.13000000","b":4663218084,"a":4663218874,"T":1704067206061,"m":true,"M":true}}
2024-01-01T00:00:06.0698629Z {"stream":"ardrusdt@trade","data":{"e":"trade","E":1704067206067,"s":"ARDRUSDT","t":12035615,"p":"0.09850000","q":"53.00000000","b":261156905,"a":261156941,"T":1704067206061,"m":true,"M":true}}
2024-01-01T00:00:06.0702664Z {"stream":"dydxusdt@trade","data":{"e":"trade","E":1704067206067,"s":"DYDXUSDT","t":91111797,"p":"2.95200000","q":"112.80000000","b":1155456106,"a":1155456283,"T":1704067206062,"m":true,"M":true}}
2024-01-01T00:00:06.0706406Z {"stream":"xlmusdt@trade","data":{"e":"trade","E":1704067206067,"s":"XLMUSDT","t":145461210,"p":"0.12880000","q":"7715.00000000","b":1786124653,"a":1786124883,"T":1704067206061,"m":true,"M":true}}
2024-01-01T00:00:06.0706428Z {"stream":"xlmusdt@trade","data":{"e":"trade","E":1704067206067,"s":"XLMUSDT","t":145461211,"p":"0.12880000","q":"8264.00000000","b":1786124845,"a":1786124883,"T":1704067206061,"m":true,"M":true}}
2024-01-01T00:00:06.0706446Z {"stream":"xlmusdt@trade","data":{"e":"trade","E":1704067206067,"s":"XLMUSDT","t":145461212,"p":"0.12870000","q":"6525.00000000","b":1786120351,"a":1786124883,"T":1704067206061,"m":true,"M":true}}
2024-01-01T00:00:06.0709839Z {"stream":"solusdt@trade","data":{"e":"trade","E":1704067206066,"s":"SOLUSDT","t":431147292,"p":"101.70000000","q":"7.62000000","b":4663218840,"a":4663218874,"T":1704067206061,"m":true,"M":true}}
2024-01-01T00:00:06.0709843Z {"stream":"solusdt@trade","data":{"e":"trade","E":1704067206066,"s":"SOLUSDT","t":431147293,"p":"101.70000000","q":"7.18000000","b":4663218842,"a":4663218874,"T":1704067206061,"m":true,"M":true}}
2024-01-01T00:00:06.0709879Z {"stream":"solusdt@trade","data":{"e":"trade","E":1704067206066,"s":"SOLUSDT","t":431147294,"p":"101.70000000","q":"0.18000000","b":4663218853,"a":4663218874,"T":1704067206061,"m":true,"M":true}}
2024-01-01T00:00:06.0718624Z {"stream":"dydxusdt@trade","data":{"e":"trade","E":1704067206069,"s":"DYDXUSDT","t":91111798,"p":"2.95200000","q":"112.80000000","b":1155456106,"a":1155456284,"T":1704067206063,"m":true,"M":true}}
2024-01-01T00:00:06.0718678Z {"stream":"btcfdusd@trade","data":{"e":"trade","E":1704067206069,"s":"BTCFDUSD","t":200210274,"p":"42331.40000000","q":"0.00021000","b":2064956739,"a":2064962501,"T":1704067206063,"m":true,"M":true}}
2024-01-01T00:00:06.0718711Z {"stream":"btcfdusd@trade","data":{"e":"trade","E":1704067206069,"s":"BTCFDUSD","t":200210275,"p":"42331.17000000","q":"0.00038000","b":2064956191,"a":2064962501,"T":1704067206063,"m":true,"M":true}}
2024-01-01T00:00:06.0718728Z {"stream":"snxbtc@trade","data":{"e":"trade","E":1704067206069,"s":"SNXBTC","t":13754430,"p":"0.00009140","q":"6.50000000","b":340164238,"a":340164977,"T":1704067206063,"m":true,"M":true}}
2024-01-01T00:00:06.0719178Z {"stream":"tusdusdt@trade","data":{"e":"trade","E":1704067206069,"s":"TUSDUSDT","t":44648155,"p":"0.99680000","q":"7.00000000","b":119296009,"a":119296419,"T":1704067206063,"m":true,"M":true}}
2024-01-01T00:00:06.0719291Z {"stream":"fdusdusdt@trade","data":{"e":"trade","E":1704067206069,"s":"FDUSDUSDT","t":25972743,"p":"0.99840000","q":"25.00000000","b":39813536,"a":39816497,"T":1704067206063,"m":true,"M":true}}
2024-01-01T00:00:06.0721204Z {"stream":"tusdtry@trade","data":{"e":"trade","E":1704067206069,"s":"TUSDTRY","t":952783,"p":"30.30000000","q":"7.00000000","b":2739193,"a":2739035,"T":1704067206063,"m":false,"M":true}}
2024-01-01T00:00:06.0723091Z {"stream":"xlmusdt@trade","data":{"e":"trade","E":1704067206069,"s":"XLMUSDT","t":145461213,"p":"0.12870000","q":"604.00000000","b":1786120351,"a":1786124896,"T":1704067206063,"m":true,"M":true}}
2024-01-01T00:00:06.0723120Z {"stream":"xlmusdt@trade","data":{"e":"trade","E":1704067206069,"s":"XLMUSDT","t":145461214,"p":"0.12870000","q":"265.00000000","b":1786120553,"a":1786124896,"T":1704067206063,"m":true,"M":true}}
2024-01-01T00:00:06.0723179Z {"stream":"dydxusdt@trade","data":{"e":"trade","E":1704067206070,"s":"DYDXUSDT","t":91111799,"p":"2.95200000","q":"158.50000000","b":1155456106,"a":1155456285,"T":1704067206064,"m":true,"M":true}}
2024-01-01T00:00:06.0723187Z {"stream":"xlmusdt@trade","data":{"e":"trade","E":1704067206069,"s":"XLMUSDT","t":145461215,"p":"0.12870000","q":"1672.00000000","b":1786123947,"a":1786124896,"T":1704067206063,"m":true,"M":true}}
2024-01-01T00:00:06.0723278Z {"stream":"xlmusdt@trade","data":{"e":"trade","E":1704067206069,"s":"XLMUSDT","t":145461216,"p":"0.12870000","q":"1024.00000000","b":1786124041,"a":1786124896,"T":1704067206063,"m":true,"M":true}}
2024-01-01T00:00:06.0723299Z {"stream":"dydxusdt@trade","data":{"e":"trade","E":1704067206070,"s":"DYDXUSDT","t":91111800,"p":"2.95200000","q":"100.00000000","b":1155456106,"a":1155456286,"T":1704067206065,"m":true,"M":true}}
2024-01-01T00:00:06.0723311Z {"stream":"xlmusdt@trade","data":{"e":"trade","E":1704067206069,"s":"XLMUSDT","t":145461217,"p":"0.12870000","q":"1094.00000000","b":1786124245,"a":1786124896,"T":1704067206063,"m":true,"M":true}}
2024-01-01T00:00:06.0723315Z {"stream":"xlmusdt@trade","data":{"e":"trade","E":1704067206069,"s":"XLMUSDT","t":145461218,"p":"0.12870000","q":"224.00000000","b":1786124245,"a":1786124898,"T":1704067206063,"m":true,"M":true}}
2024-01-01T00:00:06.0723335Z {"stream":"xlmtry@trade","data":{"e":"trade","E":1704067206069,"s":"XLMTRY","t":4806083,"p":"3.92300000","q":"54.00000000","b":91037276,"a":91037281,"T":1704067206063,"m":true,"M":true}}
2024-01-01T00:00:06.0733241Z {"stream":"dydxusdt@trade","data":{"e":"trade","E":1704067206071,"s":"DYDXUSDT","t":91111801,"p":"2.95200000","q":"160.74000000","b":1155456106,"a":1155456287,"T":1704067206065,"m":true,"M":true}}
2024-01-01T00:00:06.0733281Z {"stream":"dydxusdt@trade","data":{"e":"trade","E":1704067206072,"s":"DYDXUSDT","t":91111802,"p":"2.95200000","q":"25.53000000","b":1155456106,"a":1155456288,"T":1704067206066,"m":true,"M":true}}
2024-01-01T00:00:06.0740609Z {"stream":"xlmusdt@trade","data":{"e":"trade","E":1704067206070,"s":"XLMUSDT","t":145461219,"p":"0.12870000","q":"21991.00000000","b":1786124245,"a":1786124904,"T":1704067206064,"m":true,"M":true}}
2024-01-01T00:00:06.0740638Z {"stream":"xlmusdt@trade","data":{"e":"trade","E":1704067206070,"s":"XLMUSDT","t":145461220,"p":"0.12870000","q":"1384.00000000","b":1786124359,"a":1786124904,"T":1704067206064,"m":true,"M":true}}
2024-01-01T00:00:06.0740645Z {"stream":"xlmusdt@trade","data":{"e":"trade","E":1704067206070,"s":"XLMUSDT","t":145461221,"p":"0.12870000","q":"4669.00000000","b":1786124359,"a":1786124906,"T":1704067206064,"m":true,"M":true}}
2024-01-01T00:00:06.0740651Z {"stream":"ordiusdt@trade","data":{"e":"trade","E":1704067206070,"s":"ORDIUSDT","t":29468581,"p":"78.36800000","q":"1.84000000","b":483482335,"a":483482979,"T":1704067206065,"m":true,"M":true}}
2024-01-01T00:00:06.0740655Z {"stream":"xlmtry@trade","data":{"e":"trade","E":1704067206071,"s":"XLMTRY","t":4806084,"p":"3.92300000","q":"5.00000000","b":91037276,"a":91037282,"T":1704067206065,"m":true,"M":true}}
2024-01-01T00:00:06.0740713Z {"stream":"ordiusdt@trade","data":{"e":"trade","E":1704067206070,"s":"ORDIUSDT","t":29468582,"p":"78.36500000","q":"0.19000000","b":483481310,"a":483482979,"T":1704067206065,"m":true,"M":true}}
2024-01-01T00:00:06.0740719Z {"stream":"ordiusdt@trade","data":{"e":"trade","E":1704067206070,"s":"ORDIUSDT","t":29468583,"p":"78.36100000","q":"1.97000000","b":483482934,"a":483482979,"T":1704067206065,"m":true,"M":true}}
2024-01-01T00:00:06.0742735Z {"stream":"rndrusdt@trade","data":{"e":"trade","E":1704067206071,"s":"RNDRUSDT","t":38790352,"p":"4.47000000","q":"37.91000000","b":581184783,"a":581184944,"T":1704067206065,"m":true,"M":true}}
2024-01-01T00:00:06.0742881Z {"stream":"rndrusdt@trade","data":{"e":"trade","E":1704067206071,"s":"RNDRUSDT","t":38790353,"p":"4.47000000","q":"32.53000000","b":581184787,"a":581184944,"T":1704067206065,"m":true,"M":true}}
2024-01-01T00:00:06.0742988Z {"stream":"rndrusdt@trade","data":{"e":"trade","E":1704067206071,"s":"RNDRUSDT","t":38790354,"p":"4.47000000","q":"1.72000000","b":581184837,"a":581184944,"T":1704067206065,"m":true,"M":true}}
2024-01-01T00:00:06.0743000Z {"stream":"xlmtry@trade","data":{"e":"trade","E":1704067206071,"s":"XLMTRY","t":4806085,"p":"3.92100000","q":"651.00000000","b":91037264,"a":91037282,"T":1704067206065,"m":true,"M":true}}
2024-01-01T00:00:06.0743065Z {"stream":"rndrusdt@trade","data":{"e":"trade","E":1704067206071,"s":"RNDRUSDT","t":38790355,"p":"4.47000000","q":"177.88000000","b":581184904,"a":581184944,"T":1704067206065,"m":true,"M":true}}
2024-01-01T00:00:06.0743174Z {"stream":"rndrusdt@trade","data":{"e":"trade","E":1704067206071,"s":"RNDRUSDT","t":38790356,"p":"4.47000000","q":"53.77000000","b":581184930,"a":581184944,"T":1704067206065,"m":true,"M":true}}
2024-01-01T00:00:06.0743922Z {"stream":"dentusdt@trade","data":{"e":"trade","E":1704067206072,"s":"DENTUSDT","t":73616153,"p":"0.00133000","q":"135607.00000000","b":622963157,"a":622963167,"T":1704067206066,"m":true,"M":true}}
2024-01-01T00:00:06.0744527Z {"stream":"dydxusdt@trade","data":{"e":"trade","E":1704067206072,"s":"DYDXUSDT","t":91111803,"p":"2.95200000","q":"124.70000000","b":1155456106,"a":1155456289,"T":1704067206066,"m":true,"M":true}}
2024-01-01T00:00:06.0751629Z {"stream":"avaxusdt@trade","data":{"e":"trade","E":1704067206073,"s":"AVAXUSDT","t":245750732,"p":"38.52000000","q":"0.29000000","b":2598332076,"a":2598335906,"T":1704067206067,"m":true,"M":true}}
2024-01-01T00:00:06.0753134Z {"stream":"xlmusdt@trade","data":{"e":"trade","E":1704067206072,"s":"XLMUSDT","t":145461222,"p":"0.12880000","q":"694.00000000","b":1786124923,"a":1786124922,"T":1704067206066,"m":false,"M":true}}
2024-01-01T00:00:06.0764288Z {"stream":"trbusdt@trade","data":{"e":"trade","E":1704067206074,"s":"TRBUSDT","t":52632859,"p":"190.90000000","q":"0.52000000","b":975003179,"a":975003164,"T":1704067206068,"m":false,"M":true}}
2024-01-01T00:00:06.0764321Z {"stream":"cakeusdt@trade","data":{"e":"trade","E":1704067206073,"s":"CAKEUSDT","t":86064486,"p":"3.47200000","q":"288.00000000","b":615456657,"a":615456745,"T":1704067206067,"m":true,"M":true}}
2024-01-01T00:00:06.0767920Z {"stream":"avaxusdt@trade","data":{"e":"trade","E":1704067206073,"s":"AVAXUSDT","t":245750733,"p":"38.52000000","q":"8.71000000","b":2598335244,"a":2598335906,"T":1704067206067,"m":true,"M":true}}
2024-01-01T00:00:06.0769504Z {"stream":"xlmusdt@trade","data":{"e":"trade","E":1704067206073,"s":"XLMUSDT","t":145461223,"p":"0.12880000","q":"694.00000000","b":1786124930,"a":1786124922,"T":1704067206067,"m":false,"M":true}}
2024-01-01T00:00:06.0769513Z {"stream":"xlmtry@trade","data":{"e":"trade","E":1704067206073,"s":"XLMTRY","t":4806086,"p":"3.91900000","q":"54.00000000","b":91037277,"a":91037284,"T":1704067206067,"m":true,"M":true}}
2024-01-01T00:00:06.0769563Z {"stream":"xlmusdt@trade","data":{"e":"trade","E":1704067206074,"s":"XLMUSDT","t":145461224,"p":"0.12880000","q":"54.00000000","b":1786124935,"a":1786124922,"T":1704067206067,"m":false,"M":true}}
2024-01-01T00:00:06.0769652Z {"stream":"xlmtry@trade","data":{"e":"trade","E":1704067206074,"s":"XLMTRY","t":4806087,"p":"3.91900000","q":"54.00000000","b":91037277,"a":91037285,"T":1704067206067,"m":true,"M":true}}
2024-01-01T00:00:06.0774236Z {"stream":"tusdtry@trade","data":{"e":"trade","E":1704067206073,"s":"TUSDTRY","t":952784,"p":"30.30000000","q":"7.00000000","b":2739194,"a":2739035,"T":1704067206067,"m":false,"M":true}}
2024-01-01T00:00:06.0774306Z {"stream":"tusdusdt@trade","data":{"e":"trade","E":1704067206074,"s":"TUSDUSDT","t":44648156,"p":"0.99680000","q":"7.00000000","b":119296009,"a":119296420,"T":1704067206067,"m":true,"M":true}}
2024-01-01T00:00:06.0774380Z {"stream":"tusdtry@trade","data":{"e":"trade","E":1704067206074,"s":"TUSDTRY","t":952785,"p":"30.30000000","q":"7.00000000","b":2739195,"a":2739035,"T":1704067206067,"m":false,"M":true}}
2024-01-01T00:00:06.0774413Z {"stream":"tusdusdt@trade","data":{"e":"trade","E":1704067206074,"s":"TUSDUSDT","t":44648157,"p":"0.99680000","q":"7.00000000","b":119296009,"a":119296421,"T":1704067206067,"m":true,"M":true}}
2024-01-01T00:00:06.0778784Z {"stream":"dydxusdt@trade","data":{"e":"trade","E":1704067206075,"s":"DYDXUSDT","t":91111804,"p":"2.95200000","q":"158.50000000","b":1155456106,"a":1155456290,"T":1704067206068,"m":true,"M":true}}
2024-01-01T00:00:06.0779012Z {"stream":"dydxusdt@trade","data":{"e":"trade","E":1704067206075,"s":"DYDXUSDT","t":91111805,"p":"2.95200000","q":"37.60000000","b":1155456106,"a":1155456291,"T":1704067206069,"m":true,"M":true}}
2024-01-01T00:00:06.0788796Z {"stream":"btcusdt@trade","data":{"e":"trade","E":1704067206075,"s":"BTCUSDT","t":3344774603,"p":"42276.59000000","q":"0.04692000","b":24003832569,"a":24003832539,"T":1704067206069,"m":false,"M":true}}
2024-01-01T00:00:06.0789988Z {"stream":"solusdt@trade","data":{"e":"trade","E":1704067206075,"s":"SOLUSDT","t":431147295,"p":"101.70000000","q":"11.33000000","b":4663218853,"a":4663218875,"T":1704067206068,"m":true,"M":true}}
2024-01-01T00:00:06.0789992Z {"stream":"solusdt@trade","data":{"e":"trade","E":1704067206075,"s":"SOLUSDT","t":431147296,"p":"101.70000000","q":"12.15000000","b":4663218869,"a":4663218875,"T":1704067206068,"m":true,"M":true}}
2024-01-01T00:00:06.0792512Z {"stream":"dotusdt@trade","data":{"e":"trade","E":1704067206075,"s":"DOTUSDT","t":334650310,"p":"8.20000000","q":"300.00000000","b":3709054820,"a":3709056707,"T":1704067206069,"m":true,"M":true}}
2024-01-01T00:00:06.0792533Z {"stream":"dotusdt@trade","data":{"e":"trade","E":1704067206075,"s":"DOTUSDT","t":334650311,"p":"8.20000000","q":"12.19000000","b":3709055067,"a":3709056707,"T":1704067206069,"m":true,"M":true}}
2024-01-01T00:00:06.0792723Z {"stream":"apeusdt@trade","data":{"e":"trade","E":1704067206075,"s":"APEUSDT","t":105298229,"p":"1.61900000","q":"150.00000000","b":1566834168,"a":1566834595,"T":1704067206068,"m":true,"M":true}}
2024-01-01T00:00:06.0803871Z {"stream":"solusdt@trade","data":{"e":"trade","E":1704067206078,"s":"SOLUSDT","t":431147297,"p":"101.70000000","q":"14.93000000","b":4663218869,"a":4663218877,"T":1704067206070,"m":true,"M":true}}
2024-01-01T00:00:06.0805613Z {"stream":"btcusdt@trade","data":{"e":"trade","E":1704067206077,"s":"BTCUSDT","t":3344774604,"p":"42276.58000000","q":"0.00062000","b":24003829891,"a":24003832570,"T":1704067206070,"m":true,"M":true}}
2024-01-01T00:00:06.0837158Z {"stream":"ustcusdt@trade","data":{"e":"trade","E":1704067206080,"s":"USTCUSDT","t":19260098,"p":"0.03298392","q":"234.00000000","b":584972508,"a":584973483,"T":1704067206071,"m":true,"M":true}}
2024-01-01T00:00:06.0841150Z {"stream":"maskusdt@trade","data":{"e":"trade","E":1704067206082,"s":"MASKUSDT","t":55029635,"p":"3.60000000","q":"2.10000000","b":940475367,"a":940476540,"T":1704067206072,"m":true,"M":true}}
2024-01-01T00:00:06.0841218Z {"stream":"maskusdt@trade","data":{"e":"trade","E":1704067206082,"s":"MASKUSDT","t":55029636,"p":"3.60000000","q":"39.40000000","b":940475393,"a":940476540,"T":1704067206072,"m":true,"M":true}}
2024-01-01T00:00:06.0842433Z {"stream":"dydxusdt@trade","data":{"e":"trade","E":1704067206082,"s":"DYDXUSDT","t":91111806,"p":"2.95200000","q":"276.86000000","b":1155456106,"a":1155456292,"T":1704067206072,"m":true,"M":true}}
2024-01-01T00:00:06.0842452Z {"stream":"dydxusdt@trade","data":{"e":"trade","E":1704067206083,"s":"DYDXUSDT","t":91111807,"p":"2.95200000","q":"157.90000000","b":1155456106,"a":1155456293,"T":1704067206072,"m":true,"M":true}}
2024-01-01T00:00:06.0850024Z {"stream":"xlmusdt@trade","data":{"e":"trade","E":1704067206082,"s":"XLMUSDT","t":145461225,"p":"0.12870000","q":"207.00000000","b":1786124359,"a":1786124970,"T":1704067206072,"m":true,"M":true}}
2024-01-01T00:00:06.0850042Z {"stream":"xlmusdt@trade","data":{"e":"trade","E":1704067206083,"s":"XLMUSDT","t":145461226,"p":"0.12880000","q":"695.00000000","b":1786124972,"a":1786124922,"T":1704067206072,"m":false,"M":true}}
2024-01-01T00:00:06.0851747Z {"stream":"dydxusdt@trade","data":{"e":"trade","E":1704067206083,"s":"DYDXUSDT","t":91111808,"p":"2.95200000","q":"165.30000000","b":1155456106,"a":1155456294,"T":1704067206072,"m":true,"M":true}}
2024-01-01T00:00:06.0863930Z {"stream":"ckbusdt@trade","data":{"e":"trade","E":1704067206084,"s":"CKBUSDT","t":26564331,"p":"0.00390700","q":"73525.00000000","b":274038603,"a":274038694,"T":1704067206072,"m":true,"M":true}}
2024-01-01T00:00:06.0865650Z {"stream":"dydxusdt@trade","data":{"e":"trade","E":1704067206084,"s":"DYDXUSDT","t":91111809,"p":"2.95200000","q":"1268.56000000","b":1155456106,"a":1155456295,"T":1704067206072,"m":true,"M":true}}
2024-01-01T00:00:06.0865680Z {"stream":"dydxusdt@trade","data":{"e":"trade","E":1704067206084,"s":"DYDXUSDT","t":91111810,"p":"2.95200000","q":"23.51000000","b":1155456106,"a":1155456296,"T":1704067206073,"m":true,"M":true}}
2024-01-01T00:00:06.0874053Z {"stream":"fetusdt@trade","data":{"e":"trade","E":1704067206085,"s":"FETUSDT","t":77576875,"p":"0.67230000","q":"15.00000000","b":990459859,"a":990461313,"T":1704067206073,"m":true,"M":true}}
2024-01-01T00:00:06.0874058Z {"stream":"fetusdt@trade","data":{"e":"trade","E":1704067206085,"s":"FETUSDT","t":77576876,"p":"0.67230000","q":"13.00000000","b":990461077,"a":990461313,"T":1704067206073,"m":true,"M":true}}
2024-01-01T00:00:06.0874123Z {"stream":"fetusdt@trade","data":{"e":"trade","E":1704067206085,"s":"FETUSDT","t":77576877,"p":"0.67230000","q":"9.00000000","b":990461304,"a":990461313,"T":1704067206073,"m":true,"M":true}}
2024-01-01T00:00:06.0874134Z {"stream":"fetusdt@trade","data":{"e":"trade","E":1704067206085,"s":"FETUSDT","t":77576878,"p":"0.67230000","q":"37.00000000","b":990461304,"a":990461315,"T":1704067206073,"m":true,"M":true}}
2024-01-01T00:00:06.0896328Z {"stream":"vetusdt@trade","data":{"e":"trade","E":1704067206088,"s":"VETUSDT","t":205323723,"p":"0.03430000","q":"2912.40000000","b":2361379078,"a":2361379091,"T":1704067206074,"m":true,"M":true}}
2024-01-01T00:00:06.0899741Z {"stream":"dydxusdt@trade","data":{"e":"trade","E":1704067206088,"s":"DYDXUSDT","t":91111811,"p":"2.95200000","q":"151.40000000","b":1155456106,"a":1155456297,"T":1704067206074,"m":true,"M":true}}
2024-01-01T00:00:06.0900441Z {"stream":"xlmusdt@trade","data":{"e":"trade","E":1704067206087,"s":"XLMUSDT","t":145461227,"p":"0.12880000","q":"7327.00000000","b":1786124977,"a":1786124922,"T":1704067206074,"m":false,"M":true}}
2024-01-01T00:00:06.0900463Z {"stream":"xlmbtc@trade","data":{"e":"trade","E":1704067206087,"s":"XLMBTC","t":55796273,"p":"0.00000305","q":"400.00000000","b":442062810,"a":442063224,"T":1704067206074,"m":true,"M":true}}
2024-01-01T00:00:06.0900553Z {"stream":"xlmbtc@trade","data":{"e":"trade","E":1704067206087,"s":"XLMBTC","t":55796274,"p":"0.00000305","q":"1296.00000000","b":442062898,"a":442063224,"T":1704067206074,"m":true,"M":true}}
2024-01-01T00:00:06.0900563Z {"stream":"xlmbtc@trade","data":{"e":"trade","E":1704067206087,"s":"XLMBTC","t":55796275,"p":"0.00000305","q":"5631.00000000","b":442063087,"a":442063224,"T":1704067206074,"m":true,"M":true}}
2024-01-01T00:00:06.0900568Z {"stream":"dydxusdt@trade","data":{"e":"trade","E":1704067206088,"s":"DYDXUSDT","t":91111812,"p":"2.95200000","q":"338.70000000","b":1155456106,"a":1155456298,"T":1704067206074,"m":true,"M":true}}
2024-01-01T00:00:06.0903594Z {"stream":"vetusdt@trade","data":{"e":"trade","E":1704067206088,"s":"VETUSDT","t":205323724,"p":"0.03429000","q":"14677.80000000","b":2361378381,"a":2361379091,"T":1704067206074,"m":true,"M":true}}
2024-01-01T00:00:06.0903600Z {"stream":"vetusdt@trade","data":{"e":"trade","E":1704067206088,"s":"VETUSDT","t":205323725,"p":"0.03429000","q":"7895.80000000","b":2361378384,"a":2361379091,"T":1704067206074,"m":true,"M":true}}
2024-01-01T00:00:06.0910582Z {"stream":"xlmusdt@trade","data":{"e":"trade","E":1704067206089,"s":"XLMUSDT","t":145461228,"p":"0.12880000","q":"3869.00000000","b":1786124980,"a":1786124922,"T":1704067206074,"m":false,"M":true}}
2024-01-01T00:00:06.0915928Z {"stream":"sandusdt@trade","data":{"e":"trade","E":1704067206089,"s":"SANDUSDT","t":198592313,"p":"0.59490000","q":"64.00000000","b":2806086570,"a":2806086774,"T":1704067206074,"m":true,"M":true}}
2024-01-01T00:00:06.0918931Z {"stream":"fetusdt@trade","data":{"e":"trade","E":1704067206090,"s":"FETUSDT","t":77576879,"p":"0.67230000","q":"37.00000000","b":990461304,"a":990461319,"T":1704067206075,"m":true,"M":true}}
2024-01-01T00:00:06.0920421Z {"stream":"rsrusdt@trade","data":{"e":"trade","E":1704067206089,"s":"RSRUSDT","t":58052202,"p":"0.00325300","q":"6073.40000000","b":758373274,"a":758373395,"T":1704067206074,"m":true,"M":true}}
2024-01-01T00:00:06.0921389Z {"stream":"cakeusdt@trade","data":{"e":"trade","E":1704067206090,"s":"CAKEUSDT","t":86064487,"p":"3.47200000","q":"431.01000000","b":615456657,"a":615456746,"T":1704067206075,"m":true,"M":true}}
2024-01-01T00:00:06.0922678Z {"stream":"dydxusdt@trade","data":{"e":"trade","E":1704067206091,"s":"DYDXUSDT","t":91111813,"p":"2.95200000","q":"120.82000000","b":1155456106,"a":1155456299,"T":1704067206075,"m":true,"M":true}}
2024-01-01T00:00:06.0928240Z {"stream":"xlmusdt@trade","data":{"e":"trade","E":1704067206089,"s":"XLMUSDT","t":145461229,"p":"0.12880000","q":"789.00000000","b":1786124980,"a":1786124960,"T":1704067206074,"m":false,"M":true}}
2024-01-01T00:00:06.0928269Z {"stream":"xlmusdt@trade","data":{"e":"trade","E":1704067206089,"s":"XLMUSDT","t":145461230,"p":"0.12880000","q":"787.00000000","b":1786124982,"a":1786124960,"T":1704067206074,"m":false,"M":true}}
2024-01-01T00:00:06.0928335Z {"stream":"xlmusdt@trade","data":{"e":"trade","E":1704067206089,"s":"XLMUSDT","t":145461231,"p":"0.12880000","q":"1535.00000000","b":1786124982,"a":1786124969,"T":1704067206074,"m":false,"M":true}}
2024-01-01T00:00:06.0929248Z {"stream":"xlmusdt@trade","data":{"e":"trade","E":1704067206089,"s":"XLMUSDT","t":145461232,"p":"0.12880000","q":"2336.00000000","b":1786124982,"a":1786124974,"T":1704067206074,"m":false,"M":true}}
2024-01-01T00:00:06.0930612Z {"stream":"tusdtry@trade","data":{"e":"trade","E":1704067206090,"s":"TUSDTRY","t":952786,"p":"30.30000000","q":"7.00000000","b":2739196,"a":2739035,"T":1704067206075,"m":false,"M":true}}
2024-01-01T00:00:06.0933529Z {"stream":"cakeusdt@trade","data":{"e":"trade","E":1704067206091,"s":"CAKEUSDT","t":86064488,"p":"3.47200000","q":"306.86000000","b":615456657,"a":615456747,"T":1704067206076,"m":true,"M":true}}
2024-01-01T00:00:06.0940725Z {"stream":"atomusdt@trade","data":{"e":"trade","E":1704067206091,"s":"ATOMUSDT","t":198818160,"p":"10.59700000","q":"32.43000000","b":2613763479,"a":2613763495,"T":1704067206076,"m":true,"M":true}}
2024-01-01T00:00:06.0940732Z {"stream":"tusdusdt@trade","data":{"e":"trade","E":1704067206090,"s":"TUSDUSDT","t":44648158,"p":"0.99680000","q":"7.00000000","b":119296009,"a":119296422,"T":1704067206075,"m":true,"M":true}}
2024-01-01T00:00:06.0941295Z {"stream":"xlmtry@trade","data":{"e":"trade","E":1704067206090,"s":"XLMTRY","t":4806088,"p":"3.91900000","q":"54.00000000","b":91037277,"a":91037292,"T":1704067206075,"m":true,"M":true}}
2024-01-01T00:00:06.0941475Z {"stream":"dydxusdt@trade","data":{"e":"trade","E":1704067206091,"s":"DYDXUSDT","t":91111814,"p":"2.95200000","q":"29.76000000","b":1155456106,"a":1155456300,"T":1704067206076,"m":true,"M":true}}
2024-01-01T00:00:06.0941928Z {"stream":"apeusdt@trade","data":{"e":"trade","E":1704067206091,"s":"APEUSDT","t":105298230,"p":"1.61900000","q":"144.14000000","b":1566834168,"a":1566834597,"T":1704067206076,"m":true,"M":true}}
2024-01-01T00:00:06.0941950Z {"stream":"apeusdt@trade","data":{"e":"trade","E":1704067206091,"s":"APEUSDT","t":105298231,"p":"1.61900000","q":"145.42000000","b":1566834169,"a":1566834597,"T":1704067206076,"m":true,"M":true}}
2024-01-01T00:00:06.0949534Z {"stream":"fetusdt@trade","data":{"e":"trade","E":1704067206093,"s":"FETUSDT","t":77576880,"p":"0.67230000","q":"37.00000000","b":990461304,"a":990461320,"T":1704067206077,"m":true,"M":true}}
2024-01-01T00:00:06.0950423Z {"stream":"solusdt@trade","data":{"e":"trade","E":1704067206092,"s":"SOLUSDT","t":431147298,"p":"101.70000000","q":"1.97000000","b":4663218876,"a":4663218881,"T":1704067206076,"m":true,"M":true}}
2024-01-01T00:00:06.0955527Z {"stream":"trbusdt@trade","data":{"e":"trade","E":1704067206094,"s":"TRBUSDT","t":52632860,"p":"190.63000000","q":"0.07000000","b":974842213,"a":975003185,"T":1704067206078,"m":true,"M":true}}
2024-01-01T00:00:06.0963691Z {"stream":"magicusdt@trade","data":{"e":"trade","E":1704067206093,"s":"MAGICUSDT","t":27400445,"p":"1.08480000","q":"75.00000000","b":543873644,"a":543873671,"T":1704067206077,"m":true,"M":true}}
2024-01-01T00:00:06.0963698Z {"stream":"magicusdt@trade","data":{"e":"trade","E":1704067206093,"s":"MAGICUSDT","t":27400446,"p":"1.08480000","q":"85.40000000","b":543873664,"a":543873671,"T":1704067206077,"m":true,"M":true}}
2024-01-01T00:00:06.0963703Z {"stream":"magicusdt@trade","data":{"e":"trade","E":1704067206093,"s":"MAGICUSDT","t":27400447,"p":"1.08470000","q":"26.00000000","b":543873610,"a":543873671,"T":1704067206077,"m":true,"M":true}}
2024-01-01T00:00:06.0963719Z {"stream":"seiusdt@trade","data":{"e":"trade","E":1704067206093,"s":"SEIUSDT","t":22943773,"p":"0.56040000","q":"475.60000000","b":190802980,"a":190802982,"T":1704067206077,"m":true,"M":true}}
2024-01-01T00:00:06.0963920Z {"stream":"woousdt@trade","data":{"e":"trade","E":1704067206093,"s":"WOOUSDT","t":24621261,"p":"0.39530000","q":"1118.70000000","b":458447752,"a":458447791,"T":1704067206077,"m":true,"M":true}}
2024-01-01T00:00:06.0966725Z {"stream":"soltusd@trade","data":{"e":"trade","E":1704067206093,"s":"SOLTUSD","t":1781451,"p":"102.03000000","q":"1.13000000","b":57574648,"a":57574729,"T":1704067206077,"m":true,"M":true}}
2024-01-01T00:00:06.0971649Z {"stream":"trbusdt@trade","data":{"e":"trade","E":1704067206094,"s":"TRBUSDT","t":52632861,"p":"190.59000000","q":"0.23000000","b":974972475,"a":975003185,"T":1704067206078,"m":true,"M":true}}
2024-01-01T00:00:06.0973253Z {"stream":"dydxusdt@trade","data":{"e":"trade","E":1704067206095,"s":"DYDXUSDT","t":91111815,"p":"2.95200000","q":"513.15000000","b":1155456106,"a":1155456302,"T":1704067206078,"m":true,"M":true}}
2024-01-01T00:00:06.0978031Z {"stream":"mblusdt@trade","data":{"e":"trade","E":1704067206096,"s":"MBLUSDT","t":34187238,"p":"0.00477300","q":"9989.00000000","b":374342041,"a":374342042,"T":1704067206078,"m":true,"M":true}}
2024-01-01T00:00:06.0981908Z {"stream":"dotusdt@trade","data":{"e":"trade","E":1704067206094,"s":"DOTUSDT","t":334650312,"p":"8.19900000","q":"0.99000000","b":3709056620,"a":3709056713,"T":1704067206078,"m":true,"M":true}}
2024-01-01T00:00:06.0982436Z {"stream":"xlmusdt@trade","data":{"e":"trade","E":1704067206094,"s":"XLMUSDT","t":145461233,"p":"0.12870000","q":"1828.00000000","b":1786124359,"a":1786125003,"T":1704067206078,"m":true,"M":true}}
2024-01-01T00:00:06.0982449Z {"stream":"xlmusdt@trade","data":{"e":"trade","E":1704067206094,"s":"XLMUSDT","t":145461234,"p":"0.12870000","q":"50.00000000","b":1786124539,"a":1786125003,"T":1704067206078,"m":true,"M":true}}
2024-01-01T00:00:06.0982454Z {"stream":"xlmusdt@trade","data":{"e":"trade","E":1704067206094,"s":"XLMUSDT","t":145461235,"p":"0.12870000","q":"4042.00000000","b":1786124644,"a":1786125003,"T":1704067206078,"m":true,"M":true}}
2024-01-01T00:00:06.0982463Z {"stream":"xlmusdt@trade","data":{"e":"trade","E":1704067206094,"s":"XLMUSDT","t":145461236,"p":"0.12870000","q":"10000.00000000","b":1786124779,"a":1786125003,"T":1704067206078,"m":true,"M":true}}
2024-01-01T00:00:06.0982466Z {"stream":"xlmusdt@trade","data":{"e":"trade","E":1704067206094,"s":"XLMUSDT","t":145461237,"p":"0.12870000","q":"10563.00000000","b":1786124968,"a":1786125003,"T":1704067206078,"m":true,"M":true}}
2024-01-01T00:00:06.0982475Z {"stream":"xlmusdt@trade","data":{"e":"trade","E":1704067206095,"s":"XLMUSDT","t":145461238,"p":"0.12880000","q":"1550.00000000","b":1786125005,"a":1786124974,"T":1704067206078,"m":false,"M":true}}
2024-01-01T00:00:06.0984299Z {"stream":"dotusdt@trade","data":{"e":"trade","E":1704067206094,"s":"DOTUSDT","t":334650313,"p":"8.19900000","q":"39.69000000","b":3709056628,"a":3709056713,"T":1704067206078,"m":true,"M":true}}
2024-01-01T00:00:06.0993189Z {"stream":"luncusdt@trade","data":{"e":"trade","E":1704067206098,"s":"LUNCUSDT","t":58668373,"p":"0.00013875","q":"54050.19000000","b":831207784,"a":831208061,"T":1704067206079,"m":true,"M":true}}
2024-01-01T00:00:06.1001680Z {"stream":"bonkusdt@trade","data":{"e":"trade","E":1704067206097,"s":"BONKUSDT","t":8117171,"p":"0.00001330","q":"3759398.00","b":75678825,"a":75682009,"T":1704067206079,"m":true,"M":true}}
2024-01-01T00:00:06.1002551Z {"stream":"bonkusdt@trade","data":{"e":"trade","E":1704067206097,"s":"BONKUSDT","t":8117172,"p":"0.00001330","q":"4075517.00","b":75679110,"a":75682009,"T":1704067206079,"m":true,"M":true}}
2024-01-01T00:00:06.1002564Z {"stream":"bonkusdt@trade","data":{"e":"trade","E":1704067206097,"s":"BONKUSDT","t":8117173,"p":"0.00001330","q":"3323223.00","b":75679391,"a":75682009,"T":1704067206079,"m":true,"M":true}}
2024-01-01T00:00:06.1002570Z {"stream":"bonkusdt@trade","data":{"e":"trade","E":1704067206097,"s":"BONKUSDT","t":8117174,"p":"0.00001330","q":"3003003.00","b":75680283,"a":75682009,"T":1704067206079,"m":true,"M":true}}
2024-01-01T00:00:06.1002576Z {"stream":"bonkusdt@trade","data":{"e":"trade","E":1704067206097,"s":"BONKUSDT","t":8117175,"p":"0.00001330","q":"2255639.00","b":75680457,"a":75682009,"T":1704067206079,"m":true,"M":true}}
2024-01-01T00:00:06.1002606Z {"stream":"bonkusdt@trade","data":{"e":"trade","E":1704067206097,"s":"BONKUSDT","t":8117176,"p":"0.00001330","q":"1400000.00","b":75680727,"a":75682009,"T":1704067206079,"m":true,"M":true}}
2024-01-01T00:00:06.1002612Z {"stream":"bonkusdt@trade","data":{"e":"trade","E":1704067206097,"s":"BONKUSDT","t":8117177,"p":"0.00001330","q":"221006.00","b":75680827,"a":75682009,"T":1704067206079,"m":true,"M":true}}
2024-01-01T00:00:06.1002617Z {"stream":"bonkusdt@trade","data":{"e":"trade","E":1704067206097,"s":"BONKUSDT","t":8117178,"p":"0.00001330","q":"121764.00","b":75680829,"a":75682009,"T":1704067206079,"m":true,"M":true}}
2024-01-01T00:00:06.1002621Z {"stream":"bonkusdt@trade","data":{"e":"trade","E":1704067206097,"s":"BONKUSDT","t":8117179,"p":"0.00001330","q":"179391.00","b":75680832,"a":75682009,"T":1704067206079,"m":true,"M":true}}
2024-01-01T00:00:06.1002630Z {"stream":"bonkusdt@trade","data":{"e":"trade","E":1704067206097,"s":"BONKUSDT","t":8117180,"p":"0.00001330","q":"1784172.00","b":75680876,"a":75682009,"T":1704067206079,"m":true,"M":true}}
2024-01-01T00:00:06.1002633Z {"stream":"bonkusdt@trade","data":{"e":"trade","E":1704067206097,"s":"BONKUSDT","t":8117181,"p":"0.00001330","q":"751879.00","b":75680907,"a":75682009,"T":1704067206079,"m":true,"M":true}}
2024-01-01T00:00:06.1002638Z {"stream":"bonkusdt@trade","data":{"e":"trade","E":1704067206097,"s":"BONKUSDT","t":8117182,"p":"0.00001330","q":"140844.00","b":75680917,"a":75682009,"T":1704067206079,"m":true,"M":true}}
2024-01-01T00:00:06.1002643Z {"stream":"bonkusdt@trade","data":{"e":"trade","E":1704067206097,"s":"BONKUSDT","t":8117183,"p":"0.00001330","q":"7531353.00","b":75680923,"a":75682009,"T":1704067206079,"m":true,"M":true}}
2024-01-01T00:00:06.1002651Z {"stream":"bonkusdt@trade","data":{"e":"trade","E":1704067206097,"s":"BONKUSDT","t":8117184,"p":"0.00001330","q":"466524.00","b":75680956,"a":75682009,"T":1704067206079,"m":true,"M":true}}
2024-01-01T00:00:06.1002655Z {"stream":"bonkusdt@trade","data":{"e":"trade","E":1704067206097,"s":"BONKUSDT","t":8117185,"p":"0.00001330","q":"14285714.00","b":75681011,"a":75682009,"T":1704067206079,"m":true,"M":true}}
2024-01-01T00:00:06.1002663Z {"stream":"bonkusdt@trade","data":{"e":"trade","E":1704067206097,"s":"BONKUSDT","t":8117186,"p":"0.00001330","q":"9248120.00","b":75681020,"a":75682009,"T":1704067206079,"m":true,"M":true}}
2024-01-01T00:00:06.1002668Z {"stream":"bonkusdt@trade","data":{"e":"trade","E":1704067206097,"s":"BONKUSDT","t":8117187,"p":"0.00001330","q":"112574.00","b":75681781,"a":75682009,"T":1704067206079,"m":true,"M":true}}
2024-01-01T00:00:06.1002673Z {"stream":"bonkusdt@trade","data":{"e":"trade","E":1704067206097,"s":"BONKUSDT","t":8117188,"p":"0.00001330","q":"112572.00","b":75681788,"a":75682009,"T":1704067206079,"m":true,"M":true}}
2024-01-01T00:00:06.1002681Z {"stream":"bonkusdt@trade","data":{"e":"trade","E":1704067206097,"s":"BONKUSDT","t":8117189,"p":"0.00001330","q":"89422727.00","b":75681969,"a":75682009,"T":1704067206079,"m":true,"M":true}}
2024-01-01T00:00:06.1021143Z {"stream":"atomusdt@trade","data":{"e":"trade","E":1704067206098,"s":"ATOMUSDT","t":198818161,"p":"10.59700000","q":"14.74000000","b":2613763479,"a":2613763496,"T":1704067206079,"m":true,"M":true}}
2024-01-01T00:00:06.1023121Z {"stream":"galausdt@trade","data":{"e":"trade","E":1704067206099,"s":"GALAUSDT","t":184105383,"p":"0.03035000","q":"922.00000000","b":2198818033,"a":2198818040,"T":1704067206079,"m":true,"M":true}}
2024-01-01T00:00:06.1034031Z {"stream":"alcxusdt@trade","data":{"e":"trade","E":1704067206100,"s":"ALCXUSDT","t":8205483,"p":"32.31000000","q":"3.15260000","b":104526128,"a":104526201,"T":1704067206080,"m":true,"M":true}}
2024-01-01T00:00:06.1034073Z {"stream":"alcxusdt@trade","data":{"e":"trade","E":1704067206100,"s":"ALCXUSDT","t":8205484,"p":"32.31000000","q":"0.76790000","b":104526145,"a":104526201,"T":1704067206080,"m":true,"M":true}}
2024-01-01T00:00:06.1034079Z {"stream":"alcxusdt@trade","data":{"e":"trade","E":1704067206100,"s":"ALCXUSDT","t":8205485,"p":"32.31000000","q":"4.03380000","b":104526178,"a":104526201,"T":1704067206080,"m":true,"M":true}}
2024-01-01T00:00:06.1034084Z {"stream":"alcxusdt@trade","data":{"e":"trade","E":1704067206100,"s":"ALCXUSDT","t":8205486,"p":"32.31000000","q":"3.98700000","b":104526181,"a":104526201,"T":1704067206080,"m":true,"M":true}}
2024-01-01T00:00:06.1034092Z {"stream":"alcxusdt@trade","data":{"e":"trade","E":1704067206100,"s":"ALCXUSDT","t":8205487,"p":"32.31000000","q":"1.43550000","b":104526197,"a":104526201,"T":1704067206080,"m":true,"M":true}}
2024-01-01T00:00:06.1037934Z {"stream":"trbusdt@trade","data":{"e":"trade","E":1704067206101,"s":"TRBUSDT","t":52632862,"p":"190.59000000","q":"3.66000000","b":974972475,"a":975003186,"T":1704067206081,"m":true,"M":true}}
2024-01-01T00:00:06.1037979Z {"stream":"trbusdt@trade","data":{"e":"trade","E":1704067206101,"s":"TRBUSDT","t":52632863,"p":"190.56000000","q":"0.26000000","b":974851847,"a":975003186,"T":1704067206081,"m":true,"M":true}}
2024-01-01T00:00:06.1038097Z {"stream":"trbusdt@trade","data":{"e":"trade","E":1704067206101,"s":"TRBUSDT","t":52632864,"p":"190.54000000","q":"0.84000000","b":974932439,"a":975003186,"T":1704067206081,"m":true,"M":true}}
2024-01-01T00:00:06.1038125Z {"stream":"trbusdt@trade","data":{"e":"trade","E":1704067206101,"s":"TRBUSDT","t":52632865,"p":"190.54000000","q":"0.07000000","b":974972339,"a":975003186,"T":1704067206081,"m":true,"M":true}}
2024-01-01T00:00:06.1038181Z {"stream":"trbusdt@trade","data":{"e":"trade","E":1704067206101,"s":"TRBUSDT","t":52632866,"p":"190.52000000","q":"0.05000000","b":974792474,"a":975003186,"T":1704067206081,"m":true,"M":true}}
2024-01-01T00:00:06.1038204Z {"stream":"trbusdt@trade","data":{"e":"trade","E":1704067206101,"s":"TRBUSDT","t":52632867,"p":"190.52000000","q":"2.38000000","b":975002579,"a":975003186,"T":1704067206081,"m":true,"M":true}}
2024-01-01T00:00:06.1038292Z {"stream":"trbusdt@trade","data":{"e":"trade","E":1704067206101,"s":"TRBUSDT","t":52632868,"p":"190.51000000","q":"0.05000000","b":974848785,"a":975003186,"T":1704067206081,"m":true,"M":true}}
2024-01-01T00:00:06.1038311Z {"stream":"trbusdt@trade","data":{"e":"trade","E":1704067206101,"s":"TRBUSDT","t":52632869,"p":"190.50000000","q":"0.28000000","b":974819001,"a":975003186,"T":1704067206081,"m":true,"M":true}}
2024-01-01T00:00:06.1038639Z {"stream":"trbusdt@trade","data":{"e":"trade","E":1704067206101,"s":"TRBUSDT","t":52632870,"p":"190.50000000","q":"0.26000000","b":974913360,"a":975003186,"T":1704067206081,"m":true,"M":true}}
2024-01-01T00:00:06.1038656Z {"stream":"trbusdt@trade","data":{"e":"trade","E":1704067206101,"s":"TRBUSDT","t":52632871,"p":"190.49000000","q":"0.11000000","b":974790967,"a":975003186,"T":1704067206081,"m":true,"M":true}}
2024-01-01T00:00:06.1038931Z {"stream":"trbusdt@trade","data":{"e":"trade","E":1704067206101,"s":"TRBUSDT","t":52632872,"p":"190.47000000","q":"2.13000000","b":975003080,"a":975003186,"T":1704067206081,"m":true,"M":true}}
2024-01-01T00:00:06.1039355Z {"stream":"trbusdt@trade","data":{"e":"trade","E":1704067206101,"s":"TRBUSDT","t":52632873,"p":"190.47000000","q":"1.39000000","b":975003080,"a":974824472,"T":1704067206081,"m":true,"M":true}}
2024-01-01T00:00:06.1039400Z {"stream":"trbusdt@trade","data":{"e":"trade","E":1704067206101,"s":"TRBUSDT","t":52632874,"p":"190.47000000","q":"0.49000000","b":975003080,"a":974891946,"T":1704067206081,"m":true,"M":true}}
2024-01-01T00:00:06.1053072Z {"stream":"bondusdt@trade","data":{"e":"trade","E":1704067206102,"s":"BONDUSDT","t":25066776,"p":"4.34700000","q":"29.81000000","b":307415436,"a":307415515,"T":1704067206083,"m":true,"M":true}}
2024-01-01T00:00:06.1061793Z {"stream":"mblusdt@trade","data":{"e":"trade","E":1704067206103,"s":"MBLUSDT","t":34187239,"p":"0.00477300","q":"8559.00000000","b":374342041,"a":374342044,"T":1704067206083,"m":true,"M":true}}
2024-01-01T00:00:06.1064412Z {"stream":"api3usdt@trade","data":{"e":"trade","E":1704067206104,"s":"API3USDT","t":15710973,"p":"1.98800000","q":"15.01000000","b":312795230,"a":312795252,"T":1704067206084,"m":true,"M":true}}
2024-01-01T00:00:06.1076427Z {"stream":"arbusdt@trade","data":{"e":"trade","E":1704067206104,"s":"ARBUSDT","t":50802279,"p":"1.56210000","q":"213.00000000","b":798585002,"a":798585052,"T":1704067206084,"m":true,"M":true}}
2024-01-01T00:00:06.1076582Z {"stream":"bnbfdusd@trade","data":{"e":"trade","E":1704067206104,"s":"BNBFDUSD","t":1228993,"p":"312.20000000","q":"0.03000000","b":18637548,"a":18637630,"T":1704067206084,"m":true,"M":true}}
2024-01-01T00:00:06.1076793Z {"stream":"api3usdt@trade","data":{"e":"trade","E":1704067206104,"s":"API3USDT","t":15710974,"p":"1.98800000","q":"9.08000000","b":312795238,"a":312795252,"T":1704067206084,"m":true,"M":true}}
2024-01-01T00:00:06.1076850Z {"stream":"api3usdt@trade","data":{"e":"trade","E":1704067206104,"s":"API3USDT","t":15710975,"p":"1.98800000","q":"108.23000000","b":312795241,"a":312795252,"T":1704067206084,"m":true,"M":true}}
2024-01-01T00:00:06.1079174Z {"stream":"xlmusdt@trade","data":{"e":"trade","E":1704067206105,"s":"XLMUSDT","t":145461239,"p":"0.12880000","q":"7371.00000000","b":1786125016,"a":1786124974,"T":1704067206084,"m":false,"M":true}}
2024-01-01T00:00:06.1079687Z {"stream":"xlmusdt@trade","data":{"e":"trade","E":1704067206105,"s":"XLMUSDT","t":145461240,"p":"0.12880000","q":"4712.00000000","b":1786125016,"a":1786124999,"T":1704067206084,"m":false,"M":true}}
2024-01-01T00:00:06.1079774Z {"stream":"dydxusdt@trade","data":{"e":"trade","E":1704067206106,"s":"DYDXUSDT","t":91111816,"p":"2.95200000","q":"30.00000000","b":1155456106,"a":1155456304,"T":1704067206086,"m":true,"M":true}}
2024-01-01T00:00:06.1087029Z {"stream":"arbusdt@trade","data":{"e":"trade","E":1704067206106,"s":"ARBUSDT","t":50802280,"p":"1.56210000","q":"299.40000000","b":798585002,"a":798585053,"T":1704067206086,"m":true,"M":true}}
2024-01-01T00:00:06.1091644Z {"stream":"apeusdt@trade","data":{"e":"trade","E":1704067206107,"s":"APEUSDT","t":105298232,"p":"1.61900000","q":"75.00000000","b":1566834292,"a":1566834599,"T":1704067206087,"m":true,"M":true}}
2024-01-01T00:00:06.1100454Z {"stream":"1inchusdt@trade","data":{"e":"trade","E":1704067206107,"s":"1INCHUSDT","t":78750507,"p":"0.43290000","q":"36.50000000","b":904034587,"a":904034608,"T":1704067206088,"m":true,"M":true}}
2024-01-01T00:00:06.1100493Z {"stream":"1inchusdt@trade","data":{"e":"trade","E":1704067206107,"s":"1INCHUSDT","t":78750508,"p":"0.43290000","q":"12.40000000","b":904034590,"a":904034608,"T":1704067206088,"m":true,"M":true}}
2024-01-01T00:00:06.1100581Z {"stream":"1inchusdt@trade","data":{"e":"trade","E":1704067206107,"s":"1INCHUSDT","t":78750509,"p":"0.43280000","q":"46.20000000","b":904034570,"a":904034608,"T":1704067206088,"m":true,"M":true}}
2024-01-01T00:00:06.1100597Z {"stream":"1inchusdt@trade","data":{"e":"trade","E":1704067206107,"s":"1INCHUSDT","t":78750510,"p":"0.43280000","q":"181.00000000","b":904034582,"a":904034608,"T":1704067206088,"m":true,"M":true}}
2024-01-01T00:00:06.1100996Z {"stream":"1inchusdt@trade","data":{"e":"trade","E":1704067206107,"s":"1INCHUSDT","t":78750511,"p":"0.43280000","q":"7.90000000","b":904034605,"a":904034608,"T":1704067206088,"m":true,"M":true}}
2024-01-01T00:00:06.1101625Z {"stream":"dydxusdt@trade","data":{"e":"trade","E":1704067206107,"s":"DYDXUSDT","t":91111817,"p":"2.95200000","q":"30.80000000","b":1155456106,"a":1155456306,"T":1704067206087,"m":true,"M":true}}
2024-01-01T00:00:06.1108144Z {"stream":"btcfdusd@trade","data":{"e":"trade","E":1704067206107,"s":"BTCFDUSD","t":200210276,"p":"42331.17000000","q":"0.00264000","b":2064956191,"a":2064962521,"T":1704067206088,"m":true,"M":true}}
2024-01-01T00:00:06.1108150Z {"stream":"btcfdusd@trade","data":{"e":"trade","E":1704067206107,"s":"BTCFDUSD","t":200210277,"p":"42331.01000000","q":"0.01395000","b":2064962504,"a":2064962521,"T":1704067206088,"m":true,"M":true}}
2024-01-01T00:00:06.1108157Z {"stream":"btcfdusd@trade","data":{"e":"trade","E":1704067206107,"s":"BTCFDUSD","t":200210278,"p":"42330.99000000","q":"0.12655000","b":2064962135,"a":2064962521,"T":1704067206088,"m":true,"M":true}}
2024-01-01T00:00:06.1108163Z {"stream":"btcfdusd@trade","data":{"e":"trade","E":1704067206107,"s":"BTCFDUSD","t":200210279,"p":"42330.78000000","q":"0.00013000","b":2064957031,"a":2064962521,"T":1704067206088,"m":true,"M":true}}
2024-01-01T00:00:06.1108166Z {"stream":"btcfdusd@trade","data":{"e":"trade","E":1704067206107,"s":"BTCFDUSD","t":200210280,"p":"42330.70000000","q":"0.00966000","b":2064957688,"a":2064962521,"T":1704067206088,"m":true,"M":true}}
2024-01-01T00:00:06.1117373Z {"stream":"sxpusdt@trade","data":{"e":"trade","E":1704067206109,"s":"SXPUSDT","t":124186106,"p":"0.39500000","q":"536.30000000","b":993115436,"a":993115458,"T":1704067206088,"m":true,"M":true}}
2024-01-01T00:00:06.1117378Z {"stream":"sxpusdt@trade","data":{"e":"trade","E":1704067206109,"s":"SXPUSDT","t":124186107,"p":"0.39500000","q":"592.20000000","b":993115436,"a":993115459,"T":1704067206088,"m":true,"M":true}}
2024-01-01T00:00:06.1120965Z {"stream":"apeusdt@trade","data":{"e":"trade","E":1704067206110,"s":"APEUSDT","t":105298233,"p":"1.61900000","q":"43.33000000","b":1566834292,"a":1566834600,"T":1704067206090,"m":true,"M":true}}
2024-01-01T00:00:06.1120975Z {"stream":"wldusdt@trade","data":{"e":"trade","E":1704067206109,"s":"WLDUSDT","t":22003768,"p":"3.62800000","q":"36.90000000","b":330818808,"a":330819006,"T":1704067206088,"m":true,"M":true}}
2024-01-01T00:00:06.1123162Z {"stream":"wldusdt@trade","data":{"e":"trade","E":1704067206109,"s":"WLDUSDT","t":22003769,"p":"3.62800000","q":"5.10000000","b":330818888,"a":330819006,"T":1704067206088,"m":true,"M":true}}
2024-01-01T00:00:06.1135018Z {"stream":"tusdusdt@trade","data":{"e":"trade","E":1704067206110,"s":"TUSDUSDT","t":44648159,"p":"0.99680000","q":"8.00000000","b":119296009,"a":119296423,"T":1704067206090,"m":true,"M":true}}
2024-01-01T00:00:06.1136617Z {"stream":"tusdtry@trade","data":{"e":"trade","E":1704067206110,"s":"TUSDTRY","t":952787,"p":"30.30000000","q":"8.00000000","b":2739197,"a":2739035,"T":1704067206090,"m":false,"M":true}}
2024-01-01T00:00:06.1144031Z {"stream":"dydxusdt@trade","data":{"e":"trade","E":1704067206110,"s":"DYDXUSDT","t":91111818,"p":"2.95200000","q":"1445.00000000","b":1155456106,"a":1155456307,"T":1704067206090,"m":true,"M":true}}
2024-01-01T00:00:06.1144037Z {"stream":"dydxusdt@trade","data":{"e":"trade","E":1704067206111,"s":"DYDXUSDT","t":91111819,"p":"2.95200000","q":"43.78000000","b":1155456106,"a":1155456308,"T":1704067206091,"m":true,"M":true}}
2024-01-01T00:00:06.1144494Z {"stream":"xlmusdt@trade","data":{"e":"trade","E":1704067206110,"s":"XLMUSDT","t":145461241,"p":"0.12880000","q":"62.00000000","b":1786125019,"a":1786124999,"T":1704067206090,"m":false,"M":true}}
2024-01-01T00:00:06.1144500Z {"stream":"xlmtry@trade","data":{"e":"trade","E":1704067206110,"s":"XLMTRY","t":4806089,"p":"3.91900000","q":"62.00000000","b":91037277,"a":91037294,"T":1704067206090,"m":true,"M":true}}
2024-01-01T00:00:06.1144525Z {"stream":"tusdtry@trade","data":{"e":"trade","E":1704067206112,"s":"TUSDTRY","t":952788,"p":"30.30000000","q":"8.00000000","b":2739198,"a":2739035,"T":1704067206092,"m":false,"M":true}}
2024-01-01T00:00:06.1144535Z {"stream":"apeusdt@trade","data":{"e":"trade","E":1704067206111,"s":"APEUSDT","t":105298234,"p":"1.61900000","q":"75.00000000","b":1566834292,"a":1566834601,"T":1704067206090,"m":true,"M":true}}
2024-01-01T00:00:06.1144583Z {"stream":"steemusdt@trade","data":{"e":"trade","E":1704067206111,"s":"STEEMUSDT","t":6695995,"p":"0.25590000","q":"24.00000000","b":91844593,"a":91844631,"T":1704067206091,"m":true,"M":true}}
2024-01-01T00:00:06.1149457Z {"stream":"hottry@trade","data":{"e":"trade","E":1704067206112,"s":"HOTTRY","t":22523781,"p":"0.07371000","q":"3289.00000000","b":195313970,"a":195314040,"T":1704067206092,"m":true,"M":true}}
2024-01-01T00:00:06.1157181Z {"stream":"xlmusdt@trade","data":{"e":"trade","E":1704067206112,"s":"XLMUSDT","t":145461242,"p":"0.12870000","q":"11250.00000000","b":1786124968,"a":1786125028,"T":1704067206092,"m":true,"M":true}}
2024-01-01T00:00:06.1157498Z {"stream":"wldusdt@trade","data":{"e":"trade","E":1704067206113,"s":"WLDUSDT","t":22003770,"p":"3.62800000","q":"34.90000000","b":330818888,"a":330819007,"T":1704067206094,"m":true,"M":true}}
2024-01-01T00:00:06.1158842Z {"stream":"tusdusdt@trade","data":{"e":"trade","E":1704067206112,"s":"TUSDUSDT","t":44648160,"p":"0.99680000","q":"8.00000000","b":119296009,"a":119296424,"T":1704067206092,"m":true,"M":true}}
2024-01-01T00:00:06.1158905Z {"stream":"tusdtry@trade","data":{"e":"trade","E":1704067206112,"s":"TUSDTRY","t":952789,"p":"30.30000000","q":"8.00000000","b":2739199,"a":2739035,"T":1704067206093,"m":false,"M":true}}
2024-01-01T00:00:06.1158947Z {"stream":"tusdusdt@trade","data":{"e":"trade","E":1704067206113,"s":"TUSDUSDT","t":44648161,"p":"0.99680000","q":"8.00000000","b":119296009,"a":119296425,"T":1704067206093,"m":true,"M":true}}
2024-01-01T00:00:06.1169444Z {"stream":"hottry@trade","data":{"e":"trade","E":1704067206113,"s":"HOTTRY","t":22523782,"p":"0.07371000","q":"3289.00000000","b":195313970,"a":195314041,"T":1704067206093,"m":true,"M":true}}
2024-01-01T00:00:06.1173872Z {"stream":"xlmusdt@trade","data":{"e":"trade","E":1704067206114,"s":"XLMUSDT","t":145461243,"p":"0.12870000","q":"13963.00000000","b":1786124968,"a":1786125039,"T":1704067206094,"m":true,"M":true}}
2024-01-01T00:00:06.1173935Z {"stream":"xlmusdt@trade","data":{"e":"trade","E":1704067206115,"s":"XLMUSDT","t":145461244,"p":"0.12870000","q":"11742.00000000","b":1786124968,"a":1786125042,"T":1704067206095,"m":true,"M":true}}
2024-01-01T00:00:06.1182670Z {"stream":"soltusd@trade","data":{"e":"trade","E":1704067206116,"s":"SOLTUSD","t":1781452,"p":"102.02000000","q":"0.77000000","b":57574639,"a":57574730,"T":1704067206096,"m":true,"M":true}}
2024-01-01T00:00:06.1191766Z {"stream":"fiousdt@trade","data":{"e":"trade","E":1704067206115,"s":"FIOUSDT","t":16615979,"p":"0.02800000","q":"195.00000000","b":144508272,"a":144508281,"T":1704067206095,"m":true,"M":true}}
2024-01-01T00:00:06.1191797Z {"stream":"fiousdt@trade","data":{"e":"trade","E":1704067206115,"s":"FIOUSDT","t":16615980,"p":"0.02798000","q":"2929.00000000","b":144508050,"a":144508281,"T":1704067206095,"m":true,"M":true}}
2024-01-01T00:00:06.1203626Z {"stream":"trbusdt@trade","data":{"e":"trade","E":1704067206117,"s":"TRBUSDT","t":52632875,"p":"190.60000000","q":"0.54000000","b":975003198,"a":975003199,"T":1704067206098,"m":true,"M":true}}
2024-01-01T00:00:06.1203630Z {"stream":"luncusdt@trade","data":{"e":"trade","E":1704067206119,"s":"LUNCUSDT","t":58668374,"p":"0.00013874","q":"54054.11000000","b":831207728,"a":831208065,"T":1704067206100,"m":true,"M":true}}
2024-01-01T00:00:06.1204574Z {"stream":"trbusdt@trade","data":{"e":"trade","E":1704067206117,"s":"TRBUSDT","t":52632876,"p":"190.47000000","q":"0.26000000","b":975003080,"a":975003199,"T":1704067206098,"m":true,"M":true}}
2024-01-01T00:00:06.1204640Z {"stream":"cakeusdt@trade","data":{"e":"trade","E":1704067206117,"s":"CAKEUSDT","t":86064489,"p":"3.47200000","q":"188.00000000","b":615456657,"a":615456749,"T":1704067206098,"m":true,"M":true}}
2024-01-01T00:00:06.1210768Z {"stream":"bifiusdt@trade","data":{"e":"trade","E":1704067206117,"s":"BIFIUSDT","t":3153825,"p":"383.60000000","q":"0.21900000","b":106693194,"a":106693446,"T":1704067206098,"m":true,"M":true}}
2024-01-01T00:00:06.1211083Z {"stream":"fetusdt@trade","data":{"e":"trade","E":1704067206118,"s":"FETUSDT","t":77576881,"p":"0.67230000","q":"426.00000000","b":990461304,"a":990461327,"T":1704067206099,"m":true,"M":true}}
2024-01-01T00:00:06.1211331Z {"stream":"luncusdt@trade","data":{"e":"trade","E":1704067206119,"s":"LUNCUSDT","t":58668375,"p":"0.00013874","q":"1154880.00000000","b":831208048,"a":831208065,"T":1704067206100,"m":true,"M":true}}
2024-01-01T00:00:06.1211359Z {"stream":"luncusdt@trade","data":{"e":"trade","E":1704067206119,"s":"LUNCUSDT","t":58668376,"p":"0.00013873","q":"54054.10000000","b":831207726,"a":831208066,"T":1704067206101,"m":true,"M":true}}
2024-01-01T00:00:06.1217378Z {"stream":"sxpusdt@trade","data":{"e":"trade","E":1704067206119,"s":"SXPUSDT","t":124186108,"p":"0.39500000","q":"253.70000000","b":993115436,"a":993115460,"T":1704067206101,"m":true,"M":true}}
2024-01-01T00:00:06.1217404Z {"stream":"sxpusdt@trade","data":{"e":"trade","E":1704067206119,"s":"SXPUSDT","t":124186109,"p":"0.39500000","q":"87.20000000","b":993115452,"a":993115460,"T":1704067206101,"m":true,"M":true}}
2024-01-01T00:00:06.1225179Z {"stream":"xlmbtc@trade","data":{"e":"trade","E":1704067206120,"s":"XLMBTC","t":55796276,"p":"0.00000304","q":"779.00000000","b":442061341,"a":442063248,"T":1704067206101,"m":true,"M":true}}
2024-01-01T00:00:06.1225185Z {"stream":"xlmbtc@trade","data":{"e":"trade","E":1704067206120,"s":"XLMBTC","t":55796277,"p":"0.00000304","q":"771.00000000","b":442061342,"a":442063248,"T":1704067206101,"m":true,"M":true}}
2024-01-01T00:00:06.1225654Z {"stream":"arbusdt@trade","data":{"e":"trade","E":1704067206120,"s":"ARBUSDT","t":50802281,"p":"1.56210000","q":"213.00000000","b":798585002,"a":798585055,"T":1704067206101,"m":true,"M":true}}
2024-01-01T00:00:06.1226052Z {"stream":"trbusdt@trade","data":{"e":"trade","E":1704067206120,"s":"TRBUSDT","t":52632877,"p":"190.47000000","q":"1.10000000","b":975003080,"a":975003202,"T":1704067206102,"m":true,"M":true}}
2024-01-01T00:00:06.1230189Z {"stream":"dydxusdt@trade","data":{"e":"trade","E":1704067206120,"s":"DYDXUSDT","t":91111820,"p":"2.95200000","q":"187.10000000","b":1155456106,"a":1155456310,"T":1704067206102,"m":true,"M":true}}
2024-01-01T00:00:06.1230228Z {"stream":"dydxusdt@trade","data":{"e":"trade","E":1704067206121,"s":"DYDXUSDT","t":91111821,"p":"2.95200000","q":"338.50000000","b":1155456106,"a":1155456311,"T":1704067206102,"m":true,"M":true}}
2024-01-01T00:00:06.1237965Z {"stream":"xlmusdt@trade","data":{"e":"trade","E":1704067206120,"s":"XLMUSDT","t":145461245,"p":"0.12870000","q":"617.00000000","b":1786124968,"a":1786125047,"T":1704067206101,"m":true,"M":true}}
2024-01-01T00:00:06.1240317Z {"stream":"dydxusdt@trade","data":{"e":"trade","E":1704067206121,"s":"DYDXUSDT","t":91111822,"p":"2.95200000","q":"234.40000000","b":1155456106,"a":1155456312,"T":1704067206102,"m":true,"M":true}}
2024-01-01T00:00:06.1242990Z {"stream":"btcusdt@trade","data":{"e":"trade","E":1704067206121,"s":"BTCUSDT","t":3344774605,"p":"42276.32000000","q":"0.00474000","b":24003829749,"a":24003832616,"T":1704067206102,"m":true,"M":true}}
2024-01-01T00:00:06.1244310Z {"stream":"bonkusdt@trade","data":{"e":"trade","E":1704067206122,"s":"BONKUSDT","t":8117190,"p":"0.00001330","q":"39052963.00","b":75681969,"a":75682015,"T":1704067206103,"m":true,"M":true}}
2024-01-01T00:00:06.1249780Z {"stream":"bonkusdt@trade","data":{"e":"trade","E":1704067206122,"s":"BONKUSDT","t":8117191,"p":"0.00001330","q":"39052963.00","b":75681969,"a":75682016,"T":1704067206104,"m":true,"M":true}}
2024-01-01T00:00:06.1249800Z {"stream":"chrusdt@trade","data":{"e":"trade","E":1704067206121,"s":"CHRUSDT","t":76042005,"p":"0.19400000","q":"984.00000000","b":924592830,"a":924593218,"T":1704067206102,"m":true,"M":true}}
2024-01-01T00:00:06.1253014Z {"stream":"btcusdt@trade","data":{"e":"trade","E":1704067206122,"s":"BTCUSDT","t":3344774606,"p":"42276.32000000","q":"0.02234000","b":24003829749,"a":24003832617,"T":1704067206103,"m":true,"M":true}}
2024-01-01T00:00:06.1257687Z {"stream":"arbusdt@trade","data":{"e":"trade","E":1704067206123,"s":"ARBUSDT","t":50802282,"p":"1.56210000","q":"141.20000000","b":798585002,"a":798585056,"T":1704067206105,"m":true,"M":true}}
2024-01-01T00:00:06.1258576Z {"stream":"trbtry@trade","data":{"e":"trade","E":1704067206124,"s":"TRBTRY","t":1441873,"p":"5800.00000000","q":"0.86000000","b":25157469,"a":25183711,"T":1704067206106,"m":true,"M":true}}
2024-01-01T00:00:06.1259157Z {"stream":"storjusdt@trade","data":{"e":"trade","E":1704067206122,"s":"STORJUSDT","t":57262509,"p":"0.70110000","q":"35.00000000","b":1094332928,"a":1094333036,"T":1704067206104,"m":true,"M":true}}
2024-01-01T00:00:06.1260345Z {"stream":"1inchbtc@trade","data":{"e":"trade","E":1704067206124,"s":"1INCHBTC","t":10694428,"p":"0.00001030","q":"416.50000000","b":324006028,"a":324006014,"T":1704067206106,"m":false,"M":true}}
2024-01-01T00:00:06.1265663Z {"stream":"arbusdt@trade","data":{"e":"trade","E":1704067206124,"s":"ARBUSDT","t":50802283,"p":"1.56210000","q":"137.60000000","b":798585002,"a":798585057,"T":1704067206106,"m":true,"M":true}}
2024-01-01T00:00:06.1268012Z {"stream":"trxusdt@trade","data":{"e":"trade","E":1704067206123,"s":"TRXUSDT","t":262019689,"p":"0.10768000","q":"392.00000000","b":2370327497,"a":2370327541,"T":1704067206105,"m":true,"M":true}}
2024-01-01T00:00:06.1268032Z {"stream":"1inchbtc@trade","data":{"e":"trade","E":1704067206124,"s":"1INCHBTC","t":10694429,"p":"0.00001030","q":"228.80000000","b":324006028,"a":324006015,"T":1704067206106,"m":false,"M":true}}
2024-01-01T00:00:06.1268873Z {"stream":"trbtry@trade","data":{"e":"trade","E":1704067206124,"s":"TRBTRY","t":1441874,"p":"5800.00000000","q":"0.04000000","b":25164020,"a":25183711,"T":1704067206106,"m":true,"M":true}}
2024-01-01T00:00:06.1268893Z {"stream":"trbtry@trade","data":{"e":"trade","E":1704067206124,"s":"TRBTRY","t":1441875,"p":"5800.00000000","q":"0.51000000","b":25165603,"a":25183711,"T":1704067206106,"m":true,"M":true}}
2024-01-01T00:00:06.1268904Z {"stream":"trbtry@trade","data":{"e":"trade","E":1704067206124,"s":"TRBTRY","t":1441876,"p":"5800.00000000","q":"0.01000000","b":25169677,"a":25183711,"T":1704067206106,"m":true,"M":true}}
2024-01-01T00:00:06.1268994Z {"stream":"trbtry@trade","data":{"e":"trade","E":1704067206124,"s":"TRBTRY","t":1441877,"p":"5800.00000000","q":"0.02000000","b":25175627,"a":25183711,"T":1704067206106,"m":true,"M":true}}
2024-01-01T00:00:06.1269011Z {"stream":"trbtry@trade","data":{"e":"trade","E":1704067206124,"s":"TRBTRY","t":1441878,"p":"5800.00000000","q":"0.06000000","b":25176503,"a":25183711,"T":1704067206106,"m":true,"M":true}}
2024-01-01T00:00:06.1269619Z {"stream":"trbtry@trade","data":{"e":"trade","E":1704067206124,"s":"TRBTRY","t":1441879,"p":"5800.00000000","q":"0.63000000","b":25177473,"a":25183711,"T":1704067206106,"m":true,"M":true}}
2024-01-01T00:00:06.1269649Z {"stream":"trbtry@trade","data":{"e":"trade","E":1704067206125,"s":"TRBTRY","t":1441880,"p":"5800.00000000","q":"1.39000000","b":25177473,"a":25183712,"T":1704067206106,"m":true,"M":true}}
2024-01-01T00:00:06.1269733Z {"stream":"trbtry@trade","data":{"e":"trade","E":1704067206125,"s":"TRBTRY","t":1441881,"p":"5800.00000000","q":"0.49000000","b":25177473,"a":25183713,"T":1704067206106,"m":true,"M":true}}
2024-01-01T00:00:06.1274943Z {"stream":"sandusdt@trade","data":{"e":"trade","E":1704067206125,"s":"SANDUSDT","t":198592314,"p":"0.59490000","q":"1305.00000000","b":2806086724,"a":2806086777,"T":1704067206107,"m":true,"M":true}}
2024-01-01T00:00:06.1277063Z {"stream":"storjusdt@trade","data":{"e":"trade","E":1704067206125,"s":"STORJUSDT","t":57262510,"p":"0.70110000","q":"199.00000000","b":1094332928,"a":1094333037,"T":1704067206106,"m":true,"M":true}}
2024-01-01T00:00:06.1288173Z {"stream":"storjusdt@trade","data":{"e":"trade","E":1704067206126,"s":"STORJUSDT","t":57262511,"p":"0.70110000","q":"36.00000000","b":1094332928,"a":1094333038,"T":1704067206107,"m":true,"M":true}}
2024-01-01T00:00:06.1291447Z {"stream":"1inchusdt@trade","data":{"e":"trade","E":1704067206127,"s":"1INCHUSDT","t":78750512,"p":"0.43390000","q":"150.80000000","b":904034616,"a":904034586,"T":1704067206108,"m":false,"M":true}}
2024-01-01T00:00:06.1296206Z {"stream":"wavesusdt@trade","data":{"e":"trade","E":1704067206127,"s":"WAVESUSDT","t":97305649,"p":"2.67600000","q":"51.27000000","b":1477433497,"a":1477433548,"T":1704067206108,"m":true,"M":true}}
2024-01-01T00:00:06.1297537Z {"stream":"dydxusdt@trade","data":{"e":"trade","E":1704067206128,"s":"DYDXUSDT","t":91111823,"p":"2.95200000","q":"37.24000000","b":1155456106,"a":1155456313,"T":1704067206108,"m":true,"M":true}}
2024-01-01T00:00:06.1298241Z {"stream":"arkmusdt@trade","data":{"e":"trade","E":1704067206128,"s":"ARKMUSDT","t":8475611,"p":"0.58550000","q":"244.00000000","b":192749920,"a":192750368,"T":1704067206108,"m":true,"M":true}}
2024-01-01T00:00:06.1302859Z {"stream":"qiusdt@trade","data":{"e":"trade","E":1704067206128,"s":"QIUSDT","t":18349767,"p":"0.01938000","q":"4901.00000000","b":132052284,"a":132052334,"T":1704067206109,"m":true,"M":true}}
2024-01-01T00:00:06.1303859Z {"stream":"shibtry@trade","data":{"e":"trade","E":1704067206128,"s":"SHIBTRY","t":53471126,"p":"0.00031483","q":"2607402.00","b":514495724,"a":514495821,"T":1704067206108,"m":true,"M":true}}
2024-01-01T00:00:06.1305557Z {"stream":"wavesusdt@trade","data":{"e":"trade","E":1704067206127,"s":"WAVESUSDT","t":97305650,"p":"2.67600000","q":"222.86000000","b":1477433499,"a":1477433548,"T":1704067206108,"m":true,"M":true}}
2024-01-01T00:00:06.1308380Z {"stream":"btcfdusd@trade","data":{"e":"trade","E":1704067206128,"s":"BTCFDUSD","t":200210281,"p":"42330.70000000","q":"0.01395000","b":2064957688,"a":2064962525,"T":1704067206109,"m":true,"M":true}}
2024-01-01T00:00:06.1308968Z {"stream":"xlmusdt@trade","data":{"e":"trade","E":1704067206128,"s":"XLMUSDT","t":145461246,"p":"0.12880000","q":"125.00000000","b":1786125050,"a":1786125054,"T":1704067206108,"m":true,"M":true}}
2024-01-01T00:00:06.1312693Z {"stream":"seiusdt@trade","data":{"e":"trade","E":1704067206129,"s":"SEIUSDT","t":22943774,"p":"0.56030000","q":"165.90000000","b":190802755,"a":190802991,"T":1704067206109,"m":true,"M":true}}
2024-01-01T00:00:06.1316003Z {"stream":"qiusdt@trade","data":{"e":"trade","E":1704067206128,"s":"QIUSDT","t":18349768,"p":"0.01938000","q":"9095.00000000","b":132052305,"a":132052334,"T":1704067206109,"m":true,"M":true}}
2024-01-01T00:00:06.1327609Z {"stream":"xlmusdt@trade","data":{"e":"trade","E":1704067206129,"s":"XLMUSDT","t":145461247,"p":"0.12880000","q":"533.00000000","b":1786125050,"a":1786125056,"T":1704067206109,"m":true,"M":true}}
2024-01-01T00:00:06.1327724Z {"stream":"xlmusdt@trade","data":{"e":"trade","E":1704067206129,"s":"XLMUSDT","t":145461248,"p":"0.12880000","q":"242.00000000","b":1786125055,"a":1786125056,"T":1704067206109,"m":true,"M":true}}
2024-01-01T00:00:06.1327731Z {"stream":"btcusdt@trade","data":{"e":"trade","E":1704067206129,"s":"BTCUSDT","t":3344774607,"p":"42276.32000000","q":"0.00772000","b":24003829749,"a":24003832618,"T":1704067206109,"m":true,"M":true}}
2024-01-01T00:00:06.1327826Z {"stream":"btcusdt@trade","data":{"e":"trade","E":1704067206129,"s":"BTCUSDT","t":3344774608,"p":"42276.32000000","q":"0.00033000","b":24003829759,"a":24003832618,"T":1704067206109,"m":true,"M":true}}
2024-01-01T00:00:06.1327851Z {"stream":"btcusdt@trade","data":{"e":"trade","E":1704067206129,"s":"BTCUSDT","t":3344774609,"p":"42276.32000000","q":"0.00062000","b":24003829949,"a":24003832618,"T":1704067206109,"m":true,"M":true}}
2024-01-01T00:00:06.1327856Z {"stream":"btcusdt@trade","data":{"e":"trade","E":1704067206129,"s":"BTCUSDT","t":3344774610,"p":"42276.06000000","q":"0.00062000","b":24003829573,"a":24003832619,"T":1704067206109,"m":true,"M":true}}
2024-01-01T00:00:06.1327870Z {"stream":"btcusdt@trade","data":{"e":"trade","E":1704067206129,"s":"BTCUSDT","t":3344774611,"p":"42275.97000000","q":"0.00105000","b":24003831185,"a":24003832619,"T":1704067206109,"m":true,"M":true}}
2024-01-01T00:00:06.1342683Z {"stream":"1inchusdt@trade","data":{"e":"trade","E":1704067206130,"s":"1INCHUSDT","t":78750513,"p":"0.43410000","q":"59.80000000","b":904034625,"a":904034598,"T":1704067206110,"m":false,"M":true}}
2024-01-01T00:00:06.1343003Z {"stream":"1inchusdt@trade","data":{"e":"trade","E":1704067206130,"s":"1INCHUSDT","t":78750514,"p":"0.43410000","q":"46.00000000","b":904034625,"a":904034614,"T":1704067206110,"m":false,"M":true}}
2024-01-01T00:00:06.1343010Z {"stream":"1inchusdt@trade","data":{"e":"trade","E":1704067206130,"s":"1INCHUSDT","t":78750515,"p":"0.43420000","q":"1106.30000000","b":904034625,"a":904034512,"T":1704067206110,"m":false,"M":true}}
2024-01-01T00:00:06.1344044Z {"stream":"runeusdt@trade","data":{"e":"trade","E":1704067206131,"s":"RUNEUSDT","t":98219442,"p":"5.16200000","q":"102.50000000","b":1292685524,"a":1292685684,"T":1704067206111,"m":true,"M":true}}
2024-01-01T00:00:06.1346328Z {"stream":"btcfdusd@trade","data":{"e":"trade","E":1704067206131,"s":"BTCFDUSD","t":200210282,"p":"42330.71000000","q":"0.01395000","b":2064962526,"a":2064962529,"T":1704067206110,"m":true,"M":true}}
2024-01-01T00:00:06.1346413Z {"stream":"btcfdusd@trade","data":{"e":"trade","E":1704067206131,"s":"BTCFDUSD","t":200210283,"p":"42330.26000000","q":"0.00500000","b":2064962399,"a":2064962530,"T":1704067206111,"m":true,"M":true}}
2024-01-01T00:00:06.1347222Z {"stream":"runeusdt@trade","data":{"e":"trade","E":1704067206131,"s":"RUNEUSDT","t":98219443,"p":"5.16200000","q":"238.00000000","b":1292685525,"a":1292685684,"T":1704067206111,"m":true,"M":true}}
2024-01-01T00:00:06.1347263Z {"stream":"runeusdt@trade","data":{"e":"trade","E":1704067206131,"s":"RUNEUSDT","t":98219444,"p":"5.16200000","q":"46.20000000","b":1292685527,"a":1292685684,"T":1704067206111,"m":true,"M":true}}
2024-01-01T00:00:06.1347298Z {"stream":"runeusdt@trade","data":{"e":"trade","E":1704067206131,"s":"RUNEUSDT","t":98219445,"p":"5.16200000","q":"157.20000000","b":1292685544,"a":1292685684,"T":1704067206111,"m":true,"M":true}}
2024-01-01T00:00:06.1347356Z {"stream":"runeusdt@trade","data":{"e":"trade","E":1704067206131,"s":"RUNEUSDT","t":98219446,"p":"5.16200000","q":"162.80000000","b":1292685654,"a":1292685684,"T":1704067206111,"m":true,"M":true}}
2024-01-01T00:00:06.1351756Z {"stream":"seiusdt@trade","data":{"e":"trade","E":1704067206131,"s":"SEIUSDT","t":22943775,"p":"0.56020000","q":"13.70000000","b":190802794,"a":190802993,"T":1704067206111,"m":true,"M":true}}
2024-01-01T00:00:06.1353486Z {"stream":"btcusdt@trade","data":{"e":"trade","E":1704067206132,"s":"BTCUSDT","t":3344774612,"p":"42275.97000000","q":"0.01895000","b":24003831185,"a":24003832623,"T":1704067206112,"m":true,"M":true}}
2024-01-01T00:00:06.1354457Z {"stream":"manabtc@trade","data":{"e":"trade","E":1704067206132,"s":"MANABTC","t":37980943,"p":"0.00001231","q":"539.00000000","b":539116261,"a":539117045,"T":1704067206111,"m":true,"M":true}}
2024-01-01T00:00:06.1355072Z {"stream":"xlmusdt@trade","data":{"e":"trade","E":1704067206133,"s":"XLMUSDT","t":145461249,"p":"0.12890000","q":"62.00000000","b":1786125061,"a":1786124862,"T":1704067206113,"m":false,"M":true}}
2024-01-01T00:00:06.1355084Z {"stream":"seiusdt@trade","data":{"e":"trade","E":1704067206131,"s":"SEIUSDT","t":22943776,"p":"0.56020000","q":"112.30000000","b":190802849,"a":190802993,"T":1704067206111,"m":true,"M":true}}
2024-01-01T00:00:06.1359247Z {"stream":"btcusdt@trade","data":{"e":"trade","E":1704067206132,"s":"BTCUSDT","t":3344774613,"p":"42275.97000000","q":"0.05000000","b":24003831195,"a":24003832623,"T":1704067206112,"m":true,"M":true}}
2024-01-01T00:00:06.1359318Z {"stream":"btcusdt@trade","data":{"e":"trade","E":1704067206132,"s":"BTCUSDT","t":3344774614,"p":"42275.80000000","q":"0.00062000","b":24003829589,"a":24003832623,"T":1704067206112,"m":true,"M":true}}
2024-01-01T00:00:06.1365289Z {"stream":"seiusdt@trade","data":{"e":"trade","E":1704067206132,"s":"SEIUSDT","t":22943777,"p":"0.56020000","q":"126.00000000","b":190802849,"a":190802994,"T":1704067206111,"m":true,"M":true}}
2024-01-01T00:00:06.1365679Z {"stream":"ckbusdt@trade","data":{"e":"trade","E":1704067206134,"s":"CKBUSDT","t":26564332,"p":"0.00390600","q":"1928.00000000","b":274038670,"a":274038697,"T":1704067206113,"m":true,"M":true}}
2024-01-01T00:00:06.1367839Z {"stream":"tusdtry@trade","data":{"e":"trade","E":1704067206133,"s":"TUSDTRY","t":952790,"p":"30.30000000","q":"8.00000000","b":2739200,"a":2739035,"T":1704067206113,"m":false,"M":true}}
2024-01-01T00:00:06.1367846Z {"stream":"tusdusdt@trade","data":{"e":"trade","E":1704067206133,"s":"TUSDUSDT","t":44648162,"p":"0.99680000","q":"8.00000000","b":119296009,"a":119296426,"T":1704067206113,"m":true,"M":true}}
2024-01-01T00:00:06.1368955Z {"stream":"xlmtry@trade","data":{"e":"trade","E":1704067206133,"s":"XLMTRY","t":4806090,"p":"3.91900000","q":"62.00000000","b":91037277,"a":91037297,"T":1704067206113,"m":true,"M":true}}
2024-01-01T00:00:06.1369465Z {"stream":"arbusdt@trade","data":{"e":"trade","E":1704067206134,"s":"ARBUSDT","t":50802284,"p":"1.56200000","q":"298.20000000","b":798584654,"a":798585058,"T":1704067206113,"m":true,"M":true}}
2024-01-01T00:00:06.1380634Z {"stream":"antusdt@trade","data":{"e":"trade","E":1704067206134,"s":"ANTUSDT","t":46453910,"p":"5.78800000","q":"13.70000000","b":659457730,"a":659457770,"T":1704067206113,"m":true,"M":true}}
2024-01-01T00:00:06.1385720Z {"stream":"lptusdt@trade","data":{"e":"trade","E":1704067206135,"s":"LPTUSDT","t":21869949,"p":"7.94000000","q":"0.80000000","b":403895478,"a":403896126,"T":1704067206114,"m":true,"M":true}}
2024-01-01T00:00:06.1421399Z {"stream":"magicusdt@trade","data":{"e":"trade","E":1704067206139,"s":"MAGICUSDT","t":27400448,"p":"1.08470000","q":"85.40000000","b":543873704,"a":543873706,"T":1704067206118,"m":true,"M":true}}
2024-01-01T00:00:06.1446821Z {"stream":"chzusdt@trade","data":{"e":"trade","E":1704067206140,"s":"CHZUSDT","t":171207547,"p":"0.08634000","q":"94.00000000","b":1679712024,"a":1679712115,"T":1704067206119,"m":true,"M":true}}
2024-01-01T00:00:06.1446827Z {"stream":"adafdusd@trade","data":{"e":"trade","E":1704067206139,"s":"ADAFDUSD","t":479313,"p":"0.59470000","q":"13.60000000","b":21929592,"a":21930100,"T":1704067206117,"m":true,"M":true}}
2024-01-01T00:00:06.1446850Z {"stream":"chzusdt@trade","data":{"e":"trade","E":1704067206140,"s":"CHZUSDT","t":171207548,"p":"0.08634000","q":"91.00000000","b":1679712047,"a":1679712115,"T":1704067206119,"m":true,"M":true}}
2024-01-01T00:00:06.1446854Z {"stream":"xmrusdt@trade","data":{"e":"trade","E":1704067206141,"s":"XMRUSDT","t":70789793,"p":"165.00000000","q":"0.11900000","b":1429646336,"a":1429646207,"T":1704067206120,"m":false,"M":true}}
2024-01-01T00:00:06.1446857Z {"stream":"chzusdt@trade","data":{"e":"trade","E":1704067206140,"s":"CHZUSDT","t":171207549,"p":"0.08634000","q":"891.00000000","b":1679712114,"a":1679712115,"T":1704067206119,"m":true,"M":true}}
2024-01-01T00:00:06.1446892Z {"stream":"bonkusdt@trade","data":{"e":"trade","E":1704067206139,"s":"BONKUSDT","t":8117192,"p":"0.00001331","q":"14638988.00","b":75682020,"a":75681977,"T":1704067206118,"m":false,"M":true}}
2024-01-01T00:00:06.1446906Z {"stream":"pendleusdt@trade","data":{"e":"trade","E":1704067206139,"s":"PENDLEUSDT","t":5019148,"p":"1.18860000","q":"7.30000000","b":132644810,"a":132644913,"T":1704067206118,"m":true,"M":true}}
2024-01-01T00:00:06.1446920Z {"stream":"pendleusdt@trade","data":{"e":"trade","E":1704067206139,"s":"PENDLEUSDT","t":5019149,"p":"1.18860000","q":"91.50000000","b":132644910,"a":132644913,"T":1704067206118,"m":true,"M":true}}
2024-01-01T00:00:06.1446950Z {"stream":"pendleusdt@trade","data":{"e":"trade","E":1704067206141,"s":"PENDLEUSDT","t":5019150,"p":"1.18850000","q":"7.00000000","b":132644796,"a":132644916,"T":1704067206119,"m":true,"M":true}}
2024-01-01T00:00:06.1446963Z {"stream":"pendleusdt@trade","data":{"e":"trade","E":1704067206141,"s":"PENDLEUSDT","t":5019151,"p":"1.18850000","q":"38.00000000","b":132644877,"a":132644916,"T":1704067206119,"m":true,"M":true}}
2024-01-01T00:00:06.1450941Z {"stream":"xlmtry@trade","data":{"e":"trade","E":1704067206143,"s":"XLMTRY","t":4806091,"p":"3.91900000","q":"409.00000000","b":91037277,"a":91037298,"T":1704067206122,"m":true,"M":true}}
2024-01-01T00:00:06.1454777Z {"stream":"trbtry@trade","data":{"e":"trade","E":1704067206143,"s":"TRBTRY","t":1441882,"p":"5800.00000000","q":"0.26000000","b":25177473,"a":25183714,"T":1704067206122,"m":true,"M":true}}
2024-01-01T00:00:06.1463266Z {"stream":"xlmtry@trade","data":{"e":"trade","E":1704067206143,"s":"XLMTRY","t":4806092,"p":"3.91500000","q":"370.00000000","b":91037252,"a":91037298,"T":1704067206122,"m":true,"M":true}}
2024-01-01T00:00:06.1463743Z {"stream":"aceusdt@trade","data":{"e":"trade","E":1704067206143,"s":"ACEUSDT","t":6423689,"p":"9.30690000","q":"7.70000000","b":88954764,"a":88954762,"T":1704067206122,"m":false,"M":true}}
2024-01-01T00:00:06.1490294Z {"stream":"frontusdt@trade","data":{"e":"trade","E":1704067206145,"s":"FRONTUSDT","t":15369059,"p":"0.41360000","q":"71.00000000","b":211296853,"a":211296872,"T":1704067206123,"m":true,"M":true}}
2024-01-01T00:00:06.1491450Z {"stream":"btctry@trade","data":{"e":"trade","E":1704067206146,"s":"BTCTRY","t":44615953,"p":"1286056.00000000","q":"0.00189000","b":1291658214,"a":1291658212,"T":1704067206124,"m":false,"M":true}}
2024-01-01T00:00:06.1494175Z {"stream":"chrusdt@trade","data":{"e":"trade","E":1704067206145,"s":"CHRUSDT","t":76042006,"p":"0.19400000","q":"304.00000000","b":924592830,"a":924593221,"T":1704067206123,"m":true,"M":true}}
2024-01-01T00:00:06.1494230Z {"stream":"chrusdt@trade","data":{"e":"trade","E":1704067206145,"s":"CHRUSDT","t":76042007,"p":"0.19400000","q":"120.00000000","b":924592929,"a":924593221,"T":1704067206123,"m":true,"M":true}}
2024-01-01T00:00:06.1494473Z {"stream":"chrusdt@trade","data":{"e":"trade","E":1704067206145,"s":"CHRUSDT","t":76042008,"p":"0.19400000","q":"26.00000000","b":924593215,"a":924593221,"T":1704067206123,"m":true,"M":true}}
2024-01-01T00:00:06.1496281Z {"stream":"trbtry@trade","data":{"e":"trade","E":1704067206148,"s":"TRBTRY","t":1441883,"p":"5800.00000000","q":"1.10000000","b":25177473,"a":25183715,"T":1704067206127,"m":true,"M":true}}
2024-01-01T00:00:06.1499322Z {"stream":"mblusdt@trade","data":{"e":"trade","E":1704067206147,"s":"MBLUSDT","t":34187240,"p":"0.00477300","q":"9996.00000000","b":374342047,"a":374342049,"T":1704067206126,"m":true,"M":true}}
2024-01-01T00:00:06.1503956Z {"stream":"xlmusdt@trade","data":{"e":"trade","E":1704067206147,"s":"XLMUSDT","t":145461250,"p":"0.12880000","q":"658.00000000","b":1786125055,"a":1786125088,"T":1704067206125,"m":true,"M":true}}
2024-01-01T00:00:06.1504048Z {"stream":"memeusdt@trade","data":{"e":"trade","E":1704067206147,"s":"MEMEUSDT","t":23590919,"p":"0.02728200","q":"56.00000000","b":325111741,"a":325112019,"T":1704067206126,"m":true,"M":true}}
2024-01-01T00:00:06.1504818Z {"stream":"memeusdt@trade","data":{"e":"trade","E":1704067206147,"s":"MEMEUSDT","t":23590920,"p":"0.02728200","q":"3321.00000000","b":325111822,"a":325112019,"T":1704067206126,"m":true,"M":true}}
2024-01-01T00:00:06.1510095Z {"stream":"1inchusdt@trade","data":{"e":"trade","E":1704067206149,"s":"1INCHUSDT","t":78750516,"p":"0.43420000","q":"46.00000000","b":904034630,"a":904034512,"T":1704067206128,"m":false,"M":true}}
2024-01-01T00:00:06.1510110Z {"stream":"1inchusdt@trade","data":{"e":"trade","E":1704067206149,"s":"1INCHUSDT","t":78750517,"p":"0.43430000","q":"183.10000000","b":904034630,"a":904034495,"T":1704067206128,"m":false,"M":true}}
2024-01-01T00:00:06.1510135Z {"stream":"chzusdt@trade","data":{"e":"trade","E":1704067206149,"s":"CHZUSDT","t":171207550,"p":"0.08636000","q":"128.00000000","b":1679712116,"a":1679712101,"T":1704067206128,"m":false,"M":true}}
2024-01-01T00:00:06.1518572Z {"stream":"btcusdt@trade","data":{"e":"trade","E":1704067206149,"s":"BTCUSDT","t":3344774615,"p":"42275.54000000","q":"0.00062000","b":24003829587,"a":24003832677,"T":1704067206128,"m":true,"M":true}}
2024-01-01T00:00:06.1518584Z {"stream":"btcusdt@trade","data":{"e":"trade","E":1704067206149,"s":"BTCUSDT","t":3344774616,"p":"42275.28000000","q":"0.00062000","b":24003829594,"a":24003832677,"T":1704067206128,"m":true,"M":true}}
2024-01-01T00:00:06.1518596Z {"stream":"btcusdt@trade","data":{"e":"trade","E":1704067206149,"s":"BTCUSDT","t":3344774617,"p":"42275.02000000","q":"0.00062000","b":24003829566,"a":24003832677,"T":1704067206128,"m":true,"M":true}}
2024-01-01T00:00:06.1518602Z {"stream":"btcusdt@trade","data":{"e":"trade","E":1704067206149,"s":"BTCUSDT","t":3344774618,"p":"42274.76000000","q":"0.00049000","b":24003829377,"a":24003832677,"T":1704067206128,"m":true,"M":true}}
2024-01-01T00:00:06.1520317Z {"stream":"nulsusdt@trade","data":{"e":"trade","E":1704067206148,"s":"NULSUSDT","t":24487540,"p":"0.27570000","q":"77.00000000","b":330655393,"a":330655475,"T":1704067206127,"m":true,"M":true}}
2024-01-01T00:00:06.1540160Z {"stream":"trbtry@trade","data":{"e":"trade","E":1704067206151,"s":"TRBTRY","t":1441884,"p":"5800.00000000","q":"0.41000000","b":25177473,"a":25183716,"T":1704067206129,"m":true,"M":true}}
2024-01-01T00:00:06.1548379Z {"stream":"xlmusdt@trade","data":{"e":"trade","E":1704067206151,"s":"XLMUSDT","t":145461251,"p":"0.12880000","q":"3115.00000000","b":1786125055,"a":1786125094,"T":1704067206129,"m":true,"M":true}}
2024-01-01T00:00:06.1548391Z {"stream":"xlmusdt@trade","data":{"e":"trade","E":1704067206151,"s":"XLMUSDT","t":145461252,"p":"0.12880000","q":"1858.00000000","b":1786125060,"a":1786125094,"T":1704067206129,"m":true,"M":true}}
2024-01-01T00:00:06.1548396Z {"stream":"xlmusdt@trade","data":{"e":"trade","E":1704067206151,"s":"XLMUSDT","t":145461253,"p":"0.12880000","q":"8000.00000000","b":1786125062,"a":1786125094,"T":1704067206129,"m":true,"M":true}}
2024-01-01T00:00:06.1548402Z {"stream":"xlmusdt@trade","data":{"e":"trade","E":1704067206151,"s":"XLMUSDT","t":145461254,"p":"0.12880000","q":"1578.00000000","b":1786125069,"a":1786125094,"T":1704067206129,"m":true,"M":true}}
2024-01-01T00:00:06.1548463Z {"stream":"xlmusdt@trade","data":{"e":"trade","E":1704067206151,"s":"XLMUSDT","t":145461255,"p":"0.12870000","q":"928.00000000","b":1786124968,"a":1786125094,"T":1704067206129,"m":true,"M":true}}
2024-01-01T00:00:06.1549310Z {"stream":"zilusdt@trade","data":{"e":"trade","E":1704067206152,"s":"ZILUSDT","t":104809240,"p":"0.02478000","q":"4555.20000000","b":1323664345,"a":1323664519,"T":1704067206129,"m":true,"M":true}}
2024-01-01T00:00:06.1561690Z {"stream":"storjusdt@trade","data":{"e":"trade","E":1704067206150,"s":"STORJUSDT","t":57262512,"p":"0.70110000","q":"76.00000000","b":1094332928,"a":1094333042,"T":1704067206128,"m":true,"M":true}}
2024-01-01T00:00:06.1561720Z {"stream":"antusdt@trade","data":{"e":"trade","E":1704067206151,"s":"ANTUSDT","t":46453911,"p":"5.78800000","q":"7.80000000","b":659457730,"a":659457771,"T":1704067206129,"m":true,"M":true}}
2024-01-01T00:00:06.1561749Z {"stream":"storjusdt@trade","data":{"e":"trade","E":1704067206152,"s":"STORJUSDT","t":57262513,"p":"0.70110000","q":"73.00000000","b":1094332928,"a":1094333043,"T":1704067206129,"m":true,"M":true}}
2024-01-01T00:00:06.1601440Z {"stream":"btcfdusd@trade","data":{"e":"trade","E":1704067206158,"s":"BTCFDUSD","t":200210284,"p":"42330.06000000","q":"0.04800000","b":2064962538,"a":2064962530,"T":1704067206133,"m":false,"M":true}}
2024-01-01T00:00:06.1601768Z {"stream":"eosusdt@trade","data":{"e":"trade","E":1704067206157,"s":"EOSUSDT","t":227631099,"p":"0.84500000","q":"324.50000000","b":3450453965,"a":3450454043,"T":1704067206132,"m":true,"M":true}}
2024-01-01T00:00:06.1601793Z {"stream":"eosusdt@trade","data":{"e":"trade","E":1704067206157,"s":"EOSUSDT","t":227631100,"p":"0.84500000","q":"201.30000000","b":3450453970,"a":3450454043,"T":1704067206132,"m":true,"M":true}}
2024-01-01T00:00:06.1601801Z {"stream":"eosusdt@trade","data":{"e":"trade","E":1704067206157,"s":"EOSUSDT","t":227631101,"p":"0.84500000","q":"23.60000000","b":3450453988,"a":3450454043,"T":1704067206132,"m":true,"M":true}}
2024-01-01T00:00:06.1601804Z {"stream":"eosusdt@trade","data":{"e":"trade","E":1704067206157,"s":"EOSUSDT","t":227631102,"p":"0.84500000","q":"123.30000000","b":3450454004,"a":3450454043,"T":1704067206132,"m":true,"M":true}}
2024-01-01T00:00:06.1610800Z {"stream":"btcfdusd@trade","data":{"e":"trade","E":1704067206158,"s":"BTCFDUSD","t":200210285,"p":"42330.69000000","q":"0.02107000","b":2064962538,"a":2064962529,"T":1704067206133,"m":false,"M":true}}
2024-01-01T00:00:06.1613383Z {"stream":"sandusdt@trade","data":{"e":"trade","E":1704067206158,"s":"SANDUSDT","t":198592315,"p":"0.59480000","q":"14.00000000","b":2806086575,"a":2806086784,"T":1704067206132,"m":true,"M":true}}
2024-01-01T00:00:06.1613414Z {"stream":"sandusdt@trade","data":{"e":"trade","E":1704067206158,"s":"SANDUSDT","t":198592316,"p":"0.59480000","q":"450.00000000","b":2806086616,"a":2806086784,"T":1704067206132,"m":true,"M":true}}
2024-01-01T00:00:06.1613505Z {"stream":"sandusdt@trade","data":{"e":"trade","E":1704067206158,"s":"SANDUSDT","t":198592317,"p":"0.59480000","q":"609.00000000","b":2806086781,"a":2806086784,"T":1704067206132,"m":true,"M":true}}
2024-01-01T00:00:06.1625128Z {"stream":"btcfdusd@trade","data":{"e":"trade","E":1704067206159,"s":"BTCFDUSD","t":200210286,"p":"42330.69000000","q":"0.02498000","b":2064962542,"a":2064962529,"T":1704067206134,"m":false,"M":true}}
2024-01-01T00:00:06.1639833Z {"stream":"bnbusdt@trade","data":{"e":"trade","E":1704067206161,"s":"BNBUSDT","t":697594337,"p":"311.80000000","q":"0.01600000","b":4968930385,"a":4968930311,"T":1704067206135,"m":false,"M":true}}
2024-01-01T00:00:06.1647687Z {"stream":"snxusdt@trade","data":{"e":"trade","E":1704067206162,"s":"SNXUSDT","t":70342246,"p":"3.86400000","q":"72.70000000","b":1084187794,"a":1084189537,"T":1704067206136,"m":true,"M":true}}
2024-01-01T00:00:06.1647949Z {"stream":"ankrusdt@trade","data":{"e":"trade","E":1704067206162,"s":"ANKRUSDT","t":62819419,"p":"0.02853000","q":"2596.60000000","b":916695693,"a":916695721,"T":1704067206135,"m":true,"M":true}}
2024-01-01T00:00:06.1658530Z {"stream":"api3usdt@trade","data":{"e":"trade","E":1704067206163,"s":"API3USDT","t":15710976,"p":"1.98800000","q":"2.55000000","b":312795262,"a":312795256,"T":1704067206135,"m":false,"M":true}}
2024-01-01T00:00:06.1684335Z {"stream":"bonktry@trade","data":{"e":"trade","E":1704067206165,"s":"BONKTRY","t":2163153,"p":"0.00040450","q":"2883559.00","b":14526307,"a":14526709,"T":1704067206138,"m":true,"M":true}}
2024-01-01T00:00:06.1684342Z {"stream":"bonktry@trade","data":{"e":"trade","E":1704067206165,"s":"BONKTRY","t":2163154,"p":"0.00040450","q":"12424100.00","b":14526582,"a":14526709,"T":1704067206138,"m":true,"M":true}}
2024-01-01T00:00:06.1684348Z {"stream":"bonktry@trade","data":{"e":"trade","E":1704067206165,"s":"BONKTRY","t":2163155,"p":"0.00040450","q":"33389677.00","b":14526589,"a":14526709,"T":1704067206138,"m":true,"M":true}}
2024-01-01T00:00:06.1695218Z {"stream":"bonktry@trade","data":{"e":"trade","E":1704067206166,"s":"BONKTRY","t":2163156,"p":"0.00040450","q":"4612712.00","b":14526589,"a":14526710,"T":1704067206140,"m":true,"M":true}}
2024-01-01T00:00:06.1701935Z {"stream":"ckbusdt@trade","data":{"e":"trade","E":1704067206167,"s":"CKBUSDT","t":26564333,"p":"0.00390500","q":"1929.00000000","b":274038649,"a":274038699,"T":1704067206140,"m":true,"M":true}}
2024-01-01T00:00:06.1701959Z {"stream":"ckbusdt@trade","data":{"e":"trade","E":1704067206167,"s":"CKBUSDT","t":26564334,"p":"0.00390500","q":"1928.00000000","b":274038669,"a":274038699,"T":1704067206140,"m":true,"M":true}}
2024-01-01T00:00:06.1714756Z {"stream":"bonkusdt@trade","data":{"e":"trade","E":1704067206167,"s":"BONKUSDT","t":8117193,"p":"0.00001330","q":"1758.00","b":75681969,"a":75682022,"T":1704067206141,"m":true,"M":true}}
2024-01-01T00:00:06.1714762Z {"stream":"bonkusdt@trade","data":{"e":"trade","E":1704067206167,"s":"BONKUSDT","t":8117194,"p":"0.00001330","q":"37142857.00","b":75681970,"a":75682022,"T":1704067206141,"m":true,"M":true}}
2024-01-01T00:00:06.1723934Z {"stream":"crvusdt@trade","data":{"e":"trade","E":1704067206168,"s":"CRVUSDT","t":108261925,"p":"0.60520000","q":"63.90000000","b":1161056824,"a":1161056954,"T":1704067206142,"m":true,"M":true}}
2024-01-01T00:00:06.1724310Z {"stream":"adafdusd@trade","data":{"e":"trade","E":1704067206168,"s":"ADAFDUSD","t":479314,"p":"0.59460000","q":"13.30000000","b":21929088,"a":21930103,"T":1704067206142,"m":true,"M":true}}
2024-01-01T00:00:06.1733711Z {"stream":"trbusdt@trade","data":{"e":"trade","E":1704067206171,"s":"TRBUSDT","t":52632878,"p":"190.58000000","q":"2.10000000","b":975003224,"a":975003227,"T":1704067206145,"m":true,"M":true}}
2024-01-01T00:00:06.1733933Z {"stream":"trbusdt@trade","data":{"e":"trade","E":1704067206171,"s":"TRBUSDT","t":52632879,"p":"190.48000000","q":"0.57000000","b":975003207,"a":975003227,"T":1704067206145,"m":true,"M":true}}
2024-01-01T00:00:06.1733954Z {"stream":"trbusdt@trade","data":{"e":"trade","E":1704067206171,"s":"TRBUSDT","t":52632880,"p":"190.47000000","q":"5.73000000","b":975003080,"a":975003227,"T":1704067206145,"m":true,"M":true}}
2024-01-01T00:00:06.1733967Z {"stream":"trbusdt@trade","data":{"e":"trade","E":1704067206171,"s":"TRBUSDT","t":52632881,"p":"190.45000000","q":"1.22000000","b":974969840,"a":975003227,"T":1704067206145,"m":true,"M":true}}
2024-01-01T00:00:06.1733971Z {"stream":"trbusdt@trade","data":{"e":"trade","E":1704067206171,"s":"TRBUSDT","t":52632882,"p":"190.44000000","q":"0.12000000","b":974791044,"a":975003227,"T":1704067206145,"m":true,"M":true}}
2024-01-01T00:00:06.1733983Z {"stream":"trbusdt@trade","data":{"e":"trade","E":1704067206171,"s":"TRBUSDT","t":52632883,"p":"190.42000000","q":"0.20000000","b":974879781,"a":975003227,"T":1704067206145,"m":true,"M":true}}
2024-01-01T00:00:06.1733989Z {"stream":"trbusdt@trade","data":{"e":"trade","E":1704067206171,"s":"TRBUSDT","t":52632884,"p":"190.41000000","q":"1.58000000","b":974973195,"a":975003227,"T":1704067206145,"m":true,"M":true}}
2024-01-01T00:00:06.1733995Z {"stream":"trbusdt@trade","data":{"e":"trade","E":1704067206171,"s":"TRBUSDT","t":52632885,"p":"190.41000000","q":"1.58000000","b":974973195,"a":975003227,"T":1704067206145,"m":true,"M":true}}
2024-01-01T00:00:06.1734090Z {"stream":"trbusdt@trade","data":{"e":"trade","E":1704067206171,"s":"TRBUSDT","t":52632886,"p":"190.41000000","q":"0.90000000","b":974973195,"a":975003227,"T":1704067206145,"m":true,"M":true}}
2024-01-01T00:00:06.1734154Z {"stream":"ordiusdt@trade","data":{"e":"trade","E":1704067206171,"s":"ORDIUSDT","t":29468584,"p":"78.35700000","q":"0.11000000","b":483481239,"a":483483006,"T":1704067206144,"m":true,"M":true}}
2024-01-01T00:00:06.1734348Z {"stream":"btcfdusd@trade","data":{"e":"trade","E":1704067206170,"s":"BTCFDUSD","t":200210287,"p":"42333.90000000","q":"0.01395000","b":2064962548,"a":2064962537,"T":1704067206144,"m":false,"M":true}}
2024-01-01T00:00:06.1734358Z {"stream":"btcfdusd@trade","data":{"e":"trade","E":1704067206170,"s":"BTCFDUSD","t":200210288,"p":"42333.90000000","q":"0.01395000","b":2064962548,"a":2064962539,"T":1704067206144,"m":false,"M":true}}
2024-01-01T00:00:06.1734725Z {"stream":"btcfdusd@trade","data":{"e":"trade","E":1704067206170,"s":"BTCFDUSD","t":200210289,"p":"42333.90000000","q":"0.02010000","b":2064962548,"a":2064962541,"T":1704067206144,"m":false,"M":true}}
2024-01-01T00:00:06.1749255Z {"stream":"ordiusdt@trade","data":{"e":"trade","E":1704067206171,"s":"ORDIUSDT","t":29468585,"p":"78.35200000","q":"1.84000000","b":483481996,"a":483483006,"T":1704067206144,"m":true,"M":true}}
2024-01-01T00:00:06.1750801Z {"stream":"linkusdt@trade","data":{"e":"trade","E":1704067206172,"s":"LINKUSDT","t":289459145,"p":"14.93000000","q":"41.60000000","b":4635619347,"a":4635619415,"T":1704067206145,"m":true,"M":true}}
2024-01-01T00:00:06.1751121Z {"stream":"ordiusdt@trade","data":{"e":"trade","E":1704067206171,"s":"ORDIUSDT","t":29468586,"p":"78.34900000","q":"0.10000000","b":483481240,"a":483483006,"T":1704067206144,"m":true,"M":true}}
2024-01-01T00:00:06.1751162Z {"stream":"ordiusdt@trade","data":{"e":"trade","E":1704067206171,"s":"ORDIUSDT","t":29468587,"p":"78.34700000","q":"1.96000000","b":483482077,"a":483483006,"T":1704067206144,"m":true,"M":true}}
2024-01-01T00:00:06.1751207Z {"stream":"ordiusdt@trade","data":{"e":"trade","E":1704067206171,"s":"ORDIUSDT","t":29468588,"p":"78.34100000","q":"0.19000000","b":483481238,"a":483483006,"T":1704067206144,"m":true,"M":true}}
2024-01-01T00:00:06.1751313Z {"stream":"ordiusdt@trade","data":{"e":"trade","E":1704067206171,"s":"ORDIUSDT","t":29468589,"p":"78.33800000","q":"0.14000000","b":483481321,"a":483483006,"T":1704067206144,"m":true,"M":true}}
2024-01-01T00:00:06.1751362Z {"stream":"ordiusdt@trade","data":{"e":"trade","E":1704067206171,"s":"ORDIUSDT","t":29468590,"p":"78.33700000","q":"5.66000000","b":483482692,"a":483483006,"T":1704067206144,"m":true,"M":true}}
2024-01-01T00:00:06.1755235Z {"stream":"chzusdt@trade","data":{"e":"trade","E":1704067206173,"s":"CHZUSDT","t":171207551,"p":"0.08633000","q":"391.00000000","b":1679711914,"a":1679712119,"T":1704067206145,"m":true,"M":true}}
2024-01-01T00:00:06.1756269Z {"stream":"cakeusdt@trade","data":{"e":"trade","E":1704067206173,"s":"CAKEUSDT","t":86064490,"p":"3.47200000","q":"288.00000000","b":615456657,"a":615456754,"T":1704067206146,"m":true,"M":true}}
2024-01-01T00:00:06.1760556Z {"stream":"runeusdt@trade","data":{"e":"trade","E":1704067206174,"s":"RUNEUSDT","t":98219447,"p":"5.16100000","q":"107.70000000","b":1292685505,"a":1292685694,"T":1704067206148,"m":true,"M":true}}
2024-01-01T00:00:06.1760576Z {"stream":"btctry@trade","data":{"e":"trade","E":1704067206174,"s":"BTCTRY","t":44615954,"p":"1285570.00000000","q":"0.00048000","b":1291658216,"a":1291658215,"T":1704067206147,"m":false,"M":true}}
2024-01-01T00:00:06.1774020Z {"stream":"runeusdt@trade","data":{"e":"trade","E":1704067206174,"s":"RUNEUSDT","t":98219448,"p":"5.16100000","q":"38.80000000","b":1292685506,"a":1292685694,"T":1704067206148,"m":true,"M":true}}
2024-01-01T00:00:06.1774026Z {"stream":"runeusdt@trade","data":{"e":"trade","E":1704067206174,"s":"RUNEUSDT","t":98219449,"p":"5.16100000","q":"2.10000000","b":1292685546,"a":1292685694,"T":1704067206148,"m":true,"M":true}}
2024-01-01T00:00:06.1774340Z {"stream":"bifiusdt@trade","data":{"e":"trade","E":1704067206175,"s":"BIFIUSDT","t":3153826,"p":"383.60000000","q":"0.09000000","b":106693194,"a":106693447,"T":1704067206148,"m":true,"M":true}}
2024-01-01T00:00:06.1777208Z {"stream":"ampusdt@trade","data":{"e":"trade","E":1704067206175,"s":"AMPUSDT","t":11349467,"p":"0.00367900","q":"1694.00000000","b":131603519,"a":131603529,"T":1704067206149,"m":true,"M":true}}
2024-01-01T00:00:06.1784823Z {"stream":"sandusdt@trade","data":{"e":"trade","E":1704067206175,"s":"SANDUSDT","t":198592318,"p":"0.59470000","q":"13.00000000","b":2806086574,"a":2806086785,"T":1704067206150,"m":true,"M":true}}
2024-01-01T00:00:06.1784831Z {"stream":"sandusdt@trade","data":{"e":"trade","E":1704067206175,"s":"SANDUSDT","t":198592319,"p":"0.59470000","q":"323.00000000","b":2806086585,"a":2806086785,"T":1704067206150,"m":true,"M":true}}
2024-01-01T00:00:06.1785031Z {"stream":"memeusdt@trade","data":{"e":"trade","E":1704067206176,"s":"MEMEUSDT","t":23590921,"p":"0.02727900","q":"57.00000000","b":325111702,"a":325112024,"T":1704067206150,"m":true,"M":true}}
2024-01-01T00:00:06.1786278Z {"stream":"sandusdt@trade","data":{"e":"trade","E":1704067206175,"s":"SANDUSDT","t":198592320,"p":"0.59470000","q":"22.00000000","b":2806086594,"a":2806086785,"T":1704067206150,"m":true,"M":true}}
2024-01-01T00:00:06.1786300Z {"stream":"sandusdt@trade","data":{"e":"trade","E":1704067206175,"s":"SANDUSDT","t":198592321,"p":"0.59460000","q":"13.00000000","b":2806086484,"a":2806086785,"T":1704067206150,"m":true,"M":true}}
2024-01-01T00:00:06.1786307Z {"stream":"sandusdt@trade","data":{"e":"trade","E":1704067206175,"s":"SANDUSDT","t":198592322,"p":"0.59460000","q":"295.00000000","b":2806086487,"a":2806086785,"T":1704067206150,"m":true,"M":true}}
2024-01-01T00:00:06.1791734Z {"stream":"alcxusdt@trade","data":{"e":"trade","E":1704067206176,"s":"ALCXUSDT","t":8205488,"p":"32.32000000","q":"3.80000000","b":104526206,"a":104526203,"T":1704067206150,"m":false,"M":true}}
2024-01-01T00:00:06.1799876Z {"stream":"memeusdt@trade","data":{"e":"trade","E":1704067206176,"s":"MEMEUSDT","t":23590922,"p":"0.02727900","q":"63.00000000","b":325111966,"a":325112024,"T":1704067206150,"m":true,"M":true}}
2024-01-01T00:00:06.1799889Z {"stream":"memeusdt@trade","data":{"e":"trade","E":1704067206176,"s":"MEMEUSDT","t":23590923,"p":"0.02727600","q":"56.00000000","b":325111703,"a":325112024,"T":1704067206150,"m":true,"M":true}}
2024-01-01T00:00:06.1856364Z {"stream":"1inchusdt@trade","data":{"e":"trade","E":1704067206183,"s":"1INCHUSDT","t":78750518,"p":"0.43430000","q":"268.20000000","b":904034641,"a":904034495,"T":1704067206154,"m":false,"M":true}}
2024-01-01T00:00:06.1857080Z {"stream":"1inchusdt@trade","data":{"e":"trade","E":1704067206184,"s":"1INCHUSDT","t":78750519,"p":"0.43310000","q":"17.40000000","b":904034620,"a":904034642,"T":1704067206155,"m":true,"M":true}}
2024-01-01T00:00:06.1864169Z {"stream":"btcusdt@trade","data":{"e":"trade","E":1704067206181,"s":"BTCUSDT","t":3344774619,"p":"42274.76000000","q":"0.00013000","b":24003829377,"a":24003832770,"T":1704067206152,"m":true,"M":true}}
2024-01-01T00:00:06.1864227Z {"stream":"zecusdt@trade","data":{"e":"trade","E":1704067206183,"s":"ZECUSDT","t":89475454,"p":"26.91000000","q":"1.85200000","b":1836748758,"a":1836748914,"T":1704067206153,"m":true,"M":true}}
2024-01-01T00:00:06.1864242Z {"stream":"btcusdt@trade","data":{"e":"trade","E":1704067206181,"s":"BTCUSDT","t":3344774620,"p":"42274.50000000","q":"0.00062000","b":24003829289,"a":24003832770,"T":1704067206152,"m":true,"M":true}}
2024-01-01T00:00:06.1864258Z {"stream":"peopleusdt@trade","data":{"e":"trade","E":1704067206183,"s":"PEOPLEUSDT","t":34331198,"p":"0.01279000","q":"23763.30000000","b":649564404,"a":649564663,"T":1704067206154,"m":true,"M":true}}
2024-01-01T00:00:06.1864265Z {"stream":"btcusdt@trade","data":{"e":"trade","E":1704067206181,"s":"BTCUSDT","t":3344774621,"p":"42274.24000000","q":"0.00062000","b":24003829388,"a":24003832770,"T":1704067206152,"m":true,"M":true}}
2024-01-01T00:00:06.1864274Z {"stream":"btcusdt@trade","data":{"e":"trade","E":1704067206181,"s":"BTCUSDT","t":3344774622,"p":"42274.00000000","q":"0.04797000","b":24003832740,"a":24003832770,"T":1704067206152,"m":true,"M":true}}
2024-01-01T00:00:06.1864282Z {"stream":"btcfdusd@trade","data":{"e":"trade","E":1704067206181,"s":"BTCFDUSD","t":200210290,"p":"42333.90000000","q":"0.00322000","b":2064962553,"a":2064962541,"T":1704067206152,"m":false,"M":true}}
2024-01-01T00:00:06.1864292Z {"stream":"btcfdusd@trade","data":{"e":"trade","E":1704067206181,"s":"BTCFDUSD","t":200210291,"p":"42333.91000000","q":"0.00463000","b":2064962553,"a":2064962527,"T":1704067206152,"m":false,"M":true}}
2024-01-01T00:00:06.1864302Z {"stream":"btcfdusd@trade","data":{"e":"trade","E":1704067206181,"s":"BTCFDUSD","t":200210292,"p":"42333.91000000","q":"0.04015000","b":2064962553,"a":2064962531,"T":1704067206152,"m":false,"M":true}}
2024-01-01T00:00:06.1864312Z {"stream":"btcfdusd@trade","data":{"e":"trade","E":1704067206182,"s":"BTCFDUSD","t":200210293,"p":"42333.91000000","q":"0.00648000","b":2064962554,"a":2064962531,"T":1704067206153,"m":false,"M":true}}
2024-01-01T00:00:06.1864335Z {"stream":"peopleusdt@trade","data":{"e":"trade","E":1704067206183,"s":"PEOPLEUSDT","t":34331199,"p":"0.01279000","q":"39093.00000000","b":649564424,"a":649564663,"T":1704067206154,"m":true,"M":true}}
2024-01-01T00:00:06.1864345Z {"stream":"peopleusdt@trade","data":{"e":"trade","E":1704067206183,"s":"PEOPLEUSDT","t":34331200,"p":"0.01279000","q":"11740.50000000","b":649564452,"a":649564663,"T":1704067206154,"m":true,"M":true}}
2024-01-01T00:00:06.1864355Z {"stream":"peopleusdt@trade","data":{"e":"trade","E":1704067206183,"s":"PEOPLEUSDT","t":34331201,"p":"0.01279000","q":"75439.30000000","b":649564457,"a":649564663,"T":1704067206154,"m":true,"M":true}}
2024-01-01T00:00:06.1864361Z {"stream":"peopleusdt@trade","data":{"e":"trade","E":1704067206183,"s":"PEOPLEUSDT","t":34331202,"p":"0.01279000","q":"59860.70000000","b":649564591,"a":649564663,"T":1704067206154,"m":true,"M":true}}
2024-01-01T00:00:06.1864371Z {"stream":"peopleusdt@trade","data":{"e":"trade","E":1704067206183,"s":"PEOPLEUSDT","t":34331203,"p":"0.01279000","q":"74935.60000000","b":649564600,"a":649564663,"T":1704067206154,"m":true,"M":true}}
2024-01-01T00:00:06.1864385Z {"stream":"peopleusdt@trade","data":{"e":"trade","E":1704067206183,"s":"PEOPLEUSDT","t":34331204,"p":"0.01279000","q":"31490.30000000","b":649564637,"a":649564663,"T":1704067206154,"m":true,"M":true}}
2024-01-01T00:00:06.1864388Z {"stream":"btcfdusd@trade","data":{"e":"trade","E":1704067206182,"s":"BTCFDUSD","t":200210294,"p":"42333.92000000","q":"0.04152000","b":2064962554,"a":2064962457,"T":1704067206153,"m":false,"M":true}}
2024-01-01T00:00:06.1864406Z {"stream":"peopleusdt@trade","data":{"e":"trade","E":1704067206183,"s":"PEOPLEUSDT","t":34331205,"p":"0.01279000","q":"15631.20000000","b":649564654,"a":649564663,"T":1704067206154,"m":true,"M":true}}
2024-01-01T00:00:06.1870321Z {"stream":"1inchusdt@trade","data":{"e":"trade","E":1704067206184,"s":"1INCHUSDT","t":78750520,"p":"0.43300000","q":"121.60000000","b":904034629,"a":904034642,"T":1704067206155,"m":true,"M":true}}
2024-01-01T00:00:06.1876601Z {"stream":"ftmusdt@trade","data":{"e":"trade","E":1704067206185,"s":"FTMUSDT","t":221771781,"p":"0.47380000","q":"192.00000000","b":2759010722,"a":2759011125,"T":1704067206158,"m":true,"M":true}}
2024-01-01T00:00:06.1876635Z {"stream":"ftmusdt@trade","data":{"e":"trade","E":1704067206185,"s":"FTMUSDT","t":221771782,"p":"0.47380000","q":"23.00000000","b":2759011110,"a":2759011125,"T":1704067206158,"m":true,"M":true}}
2024-01-01T00:00:06.1876648Z {"stream":"ftmusdt@trade","data":{"e":"trade","E":1704067206185,"s":"FTMUSDT","t":221771783,"p":"0.47380000","q":"21.00000000","b":2759011114,"a":2759011125,"T":1704067206158,"m":true,"M":true}}
2024-01-01T00:00:06.1876664Z {"stream":"ftmusdt@trade","data":{"e":"trade","E":1704067206185,"s":"FTMUSDT","t":221771784,"p":"0.47380000","q":"236.00000000","b":2759011114,"a":2759011126,"T":1704067206158,"m":true,"M":true}}
2024-01-01T00:00:06.1879252Z {"stream":"btcfdusd@trade","data":{"e":"trade","E":1704067206185,"s":"BTCFDUSD","t":200210295,"p":"42333.92000000","q":"0.04800000","b":2064962555,"a":2064962457,"T":1704067206155,"m":false,"M":true}}
2024-01-01T00:00:06.1879475Z {"stream":"btcfdusd@trade","data":{"e":"trade","E":1704067206185,"s":"BTCFDUSD","t":200210296,"p":"42333.92000000","q":"0.01968000","b":2064962556,"a":2064962457,"T":1704067206156,"m":false,"M":true}}
2024-01-01T00:00:06.1879487Z {"stream":"btcfdusd@trade","data":{"e":"trade","E":1704067206185,"s":"BTCFDUSD","t":200210297,"p":"42334.03000000","q":"0.00050000","b":2064962556,"a":2064962474,"T":1704067206156,"m":false,"M":true}}
2024-01-01T00:00:06.1879495Z {"stream":"btcfdusd@trade","data":{"e":"trade","E":1704067206185,"s":"BTCFDUSD","t":200210298,"p":"42334.42000000","q":"0.02782000","b":2064962556,"a":2064962448,"T":1704067206156,"m":false,"M":true}}
2024-01-01T00:00:06.1879499Z {"stream":"btcfdusd@trade","data":{"e":"trade","E":1704067206185,"s":"BTCFDUSD","t":200210299,"p":"42334.42000000","q":"0.00360000","b":2064962557,"a":2064962448,"T":1704067206156,"m":false,"M":true}}
2024-01-01T00:00:06.1880661Z {"stream":"sandusdt@trade","data":{"e":"trade","E":1704067206186,"s":"SANDUSDT","t":198592323,"p":"0.59460000","q":"180.00000000","b":2806086487,"a":2806086789,"T":1704067206159,"m":true,"M":true}}
2024-01-01T00:00:06.1880703Z {"stream":"sandusdt@trade","data":{"e":"trade","E":1704067206186,"s":"SANDUSDT","t":198592324,"p":"0.59460000","q":"323.00000000","b":2806086563,"a":2806086789,"T":1704067206159,"m":true,"M":true}}
2024-01-01T00:00:06.1880718Z {"stream":"sandusdt@trade","data":{"e":"trade","E":1704067206186,"s":"SANDUSDT","t":198592325,"p":"0.59450000","q":"50.00000000","b":2806086389,"a":2806086789,"T":1704067206159,"m":true,"M":true}}
2024-01-01T00:00:06.1880747Z {"stream":"sandusdt@trade","data":{"e":"trade","E":1704067206186,"s":"SANDUSDT","t":198592326,"p":"0.59450000","q":"6.00000000","b":2806086449,"a":2806086789,"T":1704067206159,"m":true,"M":true}}
2024-01-01T00:00:06.1888884Z {"stream":"btcfdusd@trade","data":{"e":"trade","E":1704067206186,"s":"BTCFDUSD","t":200210300,"p":"42334.42000000","q":"0.04800000","b":2064962558,"a":2064962448,"T":1704067206157,"m":false,"M":true}}
2024-01-01T00:00:06.1890550Z {"stream":"zecusdt@trade","data":{"e":"trade","E":1704067206186,"s":"ZECUSDT","t":89475455,"p":"26.91000000","q":"6.67900000","b":1836748758,"a":1836748915,"T":1704067206157,"m":true,"M":true}}
2024-01-01T00:00:06.1894293Z {"stream":"unfiusdt@trade","data":{"e":"trade","E":1704067206187,"s":"UNFIUSDT","t":60479459,"p":"7.30600000","q":"36.80000000","b":1230595870,"a":1230596442,"T":1704067206160,"m":true,"M":true}}
2024-01-01T00:00:06.1894306Z {"stream":"chzusdt@trade","data":{"e":"trade","E":1704067206188,"s":"CHZUSDT","t":171207552,"p":"0.08633000","q":"365.00000000","b":1679711914,"a":1679712122,"T":1704067206159,"m":true,"M":true}}
2024-01-01T00:00:06.1899584Z {"stream":"wavesusdt@trade","data":{"e":"trade","E":1704067206187,"s":"WAVESUSDT","t":97305651,"p":"2.67600000","q":"29.30000000","b":1477433521,"a":1477433556,"T":1704067206160,"m":true,"M":true}}
2024-01-01T00:00:06.1900276Z {"stream":"dydxusdt@trade","data":{"e":"trade","E":1704067206188,"s":"DYDXUSDT","t":91111824,"p":"2.95100000","q":"141.60000000","b":1155456109,"a":1155456329,"T":1704067206160,"m":true,"M":true}}
2024-01-01T00:00:06.1900309Z {"stream":"dydxusdt@trade","data":{"e":"trade","E":1704067206188,"s":"DYDXUSDT","t":91111825,"p":"2.95100000","q":"98.70000000","b":1155456193,"a":1155456329,"T":1704067206160,"m":true,"M":true}}
2024-01-01T00:00:06.1903285Z {"stream":"filusdt@trade","data":{"e":"trade","E":1704067206187,"s":"FILUSDT","t":195281399,"p":"6.92100000","q":"22.84000000","b":2846864762,"a":2846865459,"T":1704067206160,"m":true,"M":true}}
2024-01-01T00:00:06.1903308Z {"stream":"filusdt@trade","data":{"e":"trade","E":1704067206187,"s":"FILUSDT","t":195281400,"p":"6.92100000","q":"1.16000000","b":2846864820,"a":2846865459,"T":1704067206160,"m":true,"M":true}}
2024-01-01T00:00:06.1903320Z {"stream":"filusdt@trade","data":{"e":"trade","E":1704067206187,"s":"FILUSDT","t":195281401,"p":"6.92100000","q":"12.90000000","b":2846864923,"a":2846865459,"T":1704067206160,"m":true,"M":true}}
2024-01-01T00:00:06.1909438Z {"stream":"ftmusdt@trade","data":{"e":"trade","E":1704067206188,"s":"FTMUSDT","t":221771785,"p":"0.47380000","q":"236.00000000","b":2759011114,"a":2759011127,"T":1704067206161,"m":true,"M":true}}
2024-01-01T00:00:06.1910985Z {"stream":"btcfdusd@trade","data":{"e":"trade","E":1704067206189,"s":"BTCFDUSD","t":200210301,"p":"42334.19000000","q":"0.00030000","b":2064962562,"a":2064962560,"T":1704067206160,"m":false,"M":true}}
2024-01-01T00:00:06.1912262Z {"stream":"zecusdt@trade","data":{"e":"trade","E":1704067206188,"s":"ZECUSDT","t":89475456,"p":"26.91000000","q":"0.22300000","b":1836748758,"a":1836748916,"T":1704067206159,"m":true,"M":true}}
2024-01-01T00:00:06.1917431Z {"stream":"diausdt@trade","data":{"e":"trade","E":1704067206190,"s":"DIAUSDT","t":20286811,"p":"0.46640000","q":"158.10000000","b":219319030,"a":219319021,"T":1704067206161,"m":false,"M":true}}
2024-01-01T00:00:06.1922581Z {"stream":"btcfdusd@trade","data":{"e":"trade","E":1704067206189,"s":"BTCFDUSD","t":200210302,"p":"42334.42000000","q":"0.02298000","b":2064962562,"a":2064962448,"T":1704067206160,"m":false,"M":true}}
2024-01-01T00:00:06.1922586Z {"stream":"btcfdusd@trade","data":{"e":"trade","E":1704067206189,"s":"BTCFDUSD","t":200210303,"p":"42336.42000000","q":"0.00030000","b":2064962562,"a":2064962480,"T":1704067206160,"m":false,"M":true}}
2024-01-01T00:00:06.1922590Z {"stream":"btcfdusd@trade","data":{"e":"trade","E":1704067206189,"s":"BTCFDUSD","t":200210304,"p":"42337.80000000","q":"0.00800000","b":2064962562,"a":2064962520,"T":1704067206160,"m":false,"M":true}}
2024-01-01T00:00:06.1922596Z {"stream":"btcfdusd@trade","data":{"e":"trade","E":1704067206189,"s":"BTCFDUSD","t":200210305,"p":"42337.85000000","q":"0.01003000","b":2064962562,"a":2064962516,"T":1704067206160,"m":false,"M":true}}
2024-01-01T00:00:06.1922603Z {"stream":"btcfdusd@trade","data":{"e":"trade","E":1704067206189,"s":"BTCFDUSD","t":200210306,"p":"42337.92000000","q":"0.00030000","b":2064962562,"a":2064962489,"T":1704067206160,"m":false,"M":true}}
2024-01-01T00:00:06.1922609Z {"stream":"btcfdusd@trade","data":{"e":"trade","E":1704067206189,"s":"BTCFDUSD","t":200210307,"p":"42337.92000000","q":"0.00466000","b":2064962562,"a":2064962512,"T":1704067206160,"m":false,"M":true}}
2024-01-01T00:00:06.1922614Z {"stream":"btcfdusd@trade","data":{"e":"trade","E":1704067206189,"s":"BTCFDUSD","t":200210308,"p":"42337.92000000","q":"0.00143000","b":2064962562,"a":2064962513,"T":1704067206160,"m":false,"M":true}}
2024-01-01T00:00:06.1923331Z {"stream":"btcfdusd@trade","data":{"e":"trade","E":1704067206190,"s":"BTCFDUSD","t":200210309,"p":"42333.89000000","q":"0.00463000","b":2064962564,"a":2064962563,"T":1704067206161,"m":false,"M":true}}
2024-01-01T00:00:06.1923378Z {"stream":"btcfdusd@trade","data":{"e":"trade","E":1704067206190,"s":"BTCFDUSD","t":200210310,"p":"42337.92000000","q":"0.00320000","b":2064962564,"a":2064962513,"T":1704067206161,"m":false,"M":true}}
2024-01-01T00:00:06.1923428Z {"stream":"btcfdusd@trade","data":{"e":"trade","E":1704067206190,"s":"BTCFDUSD","t":200210311,"p":"42338.11000000","q":"0.04017000","b":2064962564,"a":2064962509,"T":1704067206161,"m":false,"M":true}}
2024-01-01T00:00:06.1932354Z {"stream":"diausdt@trade","data":{"e":"trade","E":1704067206190,"s":"DIAUSDT","t":20286812,"p":"0.46650000","q":"28.90000000","b":219319030,"a":219318917,"T":1704067206161,"m":false,"M":true}}
2024-01-01T00:00:06.1938014Z {"stream":"luncusdt@trade","data":{"e":"trade","E":1704067206192,"s":"LUNCUSDT","t":58668377,"p":"0.00013872","q":"54054.09000000","b":831207729,"a":831208078,"T":1704067206164,"m":true,"M":true}}
2024-01-01T00:00:06.1938378Z {"stream":"avaxusdt@trade","data":{"e":"trade","E":1704067206191,"s":"AVAXUSDT","t":245750734,"p":"38.52000000","q":"4.49000000","b":2598335915,"a":2598335925,"T":1704067206162,"m":true,"M":true}}
2024-01-01T00:00:06.1941336Z {"stream":"chzusdt@trade","data":{"e":"trade","E":1704067206193,"s":"CHZUSDT","t":171207553,"p":"0.08633000","q":"391.00000000","b":1679711914,"a":1679712123,"T":1704067206165,"m":true,"M":true}}
2024-01-01T00:00:06.1951691Z {"stream":"aptusdt@trade","data":{"e":"trade","E":1704067206193,"s":"APTUSDT","t":56319825,"p":"9.38400000","q":"18.54000000","b":1664949749,"a":1664950052,"T":1704067206166,"m":true,"M":true}}
2024-01-01T00:00:06.1954321Z {"stream":"diausdt@trade","data":{"e":"trade","E":1704067206193,"s":"DIAUSDT","t":20286813,"p":"0.46590000","q":"89.90000000","b":219319001,"a":219319031,"T":1704067206166,"m":true,"M":true}}
2024-01-01T00:00:06.1954326Z {"stream":"diausdt@trade","data":{"e":"trade","E":1704067206193,"s":"DIAUSDT","t":20286814,"p":"0.46590000","q":"101.00000000","b":219319005,"a":219319031,"T":1704067206166,"m":true,"M":true}}
2024-01-01T00:00:06.1954332Z {"stream":"diausdt@trade","data":{"e":"trade","E":1704067206193,"s":"DIAUSDT","t":20286815,"p":"0.46590000","q":"21.50000000","b":219319006,"a":219319031,"T":1704067206166,"m":true,"M":true}}
2024-01-01T00:00:06.1966450Z {"stream":"filusdt@trade","data":{"e":"trade","E":1704067206191,"s":"FILUSDT","t":195281402,"p":"6.92100000","q":"1.54000000","b":2846864923,"a":2846865461,"T":1704067206164,"m":true,"M":true}}
2024-01-01T00:00:06.1966455Z {"stream":"filusdt@trade","data":{"e":"trade","E":1704067206191,"s":"FILUSDT","t":195281403,"p":"6.92000000","q":"26.22000000","b":2846864713,"a":2846865461,"T":1704067206164,"m":true,"M":true}}
2024-01-01T00:00:06.1966460Z {"stream":"filusdt@trade","data":{"e":"trade","E":1704067206191,"s":"FILUSDT","t":195281404,"p":"6.92000000","q":"1.15000000","b":2846864818,"a":2846865461,"T":1704067206164,"m":true,"M":true}}
2024-01-01T00:00:06.1966466Z {"stream":"filusdt@trade","data":{"e":"trade","E":1704067206191,"s":"FILUSDT","t":195281405,"p":"6.92000000","q":"7.99000000","b":2846864884,"a":2846865461,"T":1704067206164,"m":true,"M":true}}
2024-01-01T00:00:06.1966504Z {"stream":"dydxusdt@trade","data":{"e":"trade","E":1704067206193,"s":"DYDXUSDT","t":91111826,"p":"2.95200000","q":"16.93000000","b":1155456330,"a":1155456319,"T":1704067206165,"m":false,"M":true}}
2024-01-01T00:00:06.1966565Z {"stream":"btcfdusd@trade","data":{"e":"trade","E":1704067206194,"s":"BTCFDUSD","t":200210312,"p":"42332.69000000","q":"0.00030000","b":2064962570,"a":2064962567,"T":1704067206167,"m":false,"M":true}}
2024-01-01T00:00:06.1969394Z {"stream":"trbusdt@trade","data":{"e":"trade","E":1704067206195,"s":"TRBUSDT","t":52632887,"p":"190.41000000","q":"0.30000000","b":974973195,"a":975003234,"T":1704067206169,"m":true,"M":true}}
2024-01-01T00:00:06.1971969Z {"stream":"apeusdt@trade","data":{"e":"trade","E":1704067206194,"s":"APEUSDT","t":105298235,"p":"1.61900000","q":"185.41000000","b":1566834292,"a":1566834613,"T":1704067206167,"m":true,"M":true}}
2024-01-01T00:00:06.1972024Z {"stream":"usdttry@trade","data":{"e":"trade","E":1704067206194,"s":"USDTTRY","t":165034491,"p":"30.41000000","q":"105.00000000","b":291950187,"a":291949428,"T":1704067206167,"m":false,"M":true}}
2024-01-01T00:00:06.1973541Z {"stream":"ckbusdt@trade","data":{"e":"trade","E":1704067206195,"s":"CKBUSDT","t":26564335,"p":"0.00390400","q":"1920.00000000","b":274038655,"a":274038701,"T":1704067206168,"m":true,"M":true}}
2024-01-01T00:00:06.1973635Z {"stream":"btcfdusd@trade","data":{"e":"trade","E":1704067206194,"s":"BTCFDUSD","t":200210313,"p":"42338.11000000","q":"0.03748000","b":2064962570,"a":2064962509,"T":1704067206167,"m":false,"M":true}}
2024-01-01T00:00:06.1985901Z {"stream":"btcfdusd@trade","data":{"e":"trade","E":1704067206194,"s":"BTCFDUSD","t":200210314,"p":"42338.12000000","q":"0.01022000","b":2064962570,"a":2064962443,"T":1704067206167,"m":false,"M":true}}
2024-01-01T00:00:06.1998359Z {"stream":"snxusdt@trade","data":{"e":"trade","E":1704067206197,"s":"SNXUSDT","t":70342247,"p":"3.86300000","q":"34.50000000","b":1084189519,"a":1084189542,"T":1704067206170,"m":true,"M":true}}
2024-01-01T00:00:06.1998375Z {"stream":"snxusdt@trade","data":{"e":"trade","E":1704067206197,"s":"SNXUSDT","t":70342248,"p":"3.86300000","q":"51.80000000","b":1084189540,"a":1084189542,"T":1704067206170,"m":true,"M":true}}
2024-01-01T00:00:06.2004255Z {"stream":"jasmyusdt@trade","data":{"e":"trade","E":1704067206197,"s":"JASMYUSDT","t":53171624,"p":"0.00654500","q":"11131.40000000","b":723389746,"a":723389794,"T":1704067206170,"m":true,"M":true}}
2024-01-01T00:00:06.2004886Z {"stream":"btcfdusd@trade","data":{"e":"trade","E":1704067206197,"s":"BTCFDUSD","t":200210315,"p":"42338.12000000","q":"0.04800000","b":2064962573,"a":2064962443,"T":1704067206170,"m":false,"M":true}}
2024-01-01T00:00:06.2005524Z {"stream":"solusdt@trade","data":{"e":"trade","E":1704067206197,"s":"SOLUSDT","t":431147299,"p":"101.69000000","q":"0.16000000","b":4663217997,"a":4663218928,"T":1704067206170,"m":true,"M":true}}
2024-01-01T00:00:06.2005693Z {"stream":"solusdt@trade","data":{"e":"trade","E":1704067206197,"s":"SOLUSDT","t":431147300,"p":"101.69000000","q":"1.81000000","b":4663218593,"a":4663218928,"T":1704067206170,"m":true,"M":true}}
2024-01-01T00:00:06.2007188Z {"stream":"ftmusdt@trade","data":{"e":"trade","E":1704067206198,"s":"FTMUSDT","t":221771786,"p":"0.47380000","q":"354.00000000","b":2759011121,"a":2759011130,"T":1704067206170,"m":true,"M":true}}
2024-01-01T00:00:06.2016103Z {"stream":"cakeusdt@trade","data":{"e":"trade","E":1704067206199,"s":"CAKEUSDT","t":86064491,"p":"3.47200000","q":"140.50000000","b":615456657,"a":615456757,"T":1704067206171,"m":true,"M":true}}
2024-01-01T00:00:06.2017736Z {"stream":"ftmusdt@trade","data":{"e":"trade","E":1704067206199,"s":"FTMUSDT","t":221771787,"p":"0.47380000","q":"354.00000000","b":2759011121,"a":2759011131,"T":1704067206171,"m":true,"M":true}}
2024-01-01T00:00:06.2017756Z {"stream":"ftmusdt@trade","data":{"e":"trade","E":1704067206199,"s":"FTMUSDT","t":221771788,"p":"0.47380000","q":"354.00000000","b":2759011121,"a":2759011132,"T":1704067206171,"m":true,"M":true}}
2024-01-01T00:00:06.2027367Z {"stream":"ftmusdt@trade","data":{"e":"trade","E":1704067206200,"s":"FTMUSDT","t":221771789,"p":"0.47380000","q":"354.00000000","b":2759011121,"a":2759011133,"T":1704067206171,"m":true,"M":true}}
2024-01-01T00:00:06.2041288Z {"stream":"ftmusdt@trade","data":{"e":"trade","E":1704067206200,"s":"FTMUSDT","t":221771790,"p":"0.47380000","q":"354.00000000","b":2759011121,"a":2759011134,"T":1704067206171,"m":true,"M":true}}
2024-01-01T00:00:06.2053264Z {"stream":"ftmusdt@trade","data":{"e":"trade","E":1704067206202,"s":"FTMUSDT","t":221771791,"p":"0.47380000","q":"354.00000000","b":2759011121,"a":2759011135,"T":1704067206172,"m":true,"M":true}}
2024-01-01T00:00:06.2070401Z {"stream":"btcfdusd@trade","data":{"e":"trade","E":1704067206204,"s":"BTCFDUSD","t":200210316,"p":"42338.10000000","q":"0.04800000","b":2064962582,"a":2064962575,"T":1704067206173,"m":false,"M":true}}
2024-01-01T00:00:06.2090628Z {"stream":"nearusdt@trade","data":{"e":"trade","E":1704067206207,"s":"NEARUSDT","t":142684500,"p":"3.65100000","q":"147.00000000","b":2157263132,"a":2157263223,"T":1704067206174,"m":true,"M":true}}
2024-01-01T00:00:06.2091543Z {"stream":"bonktry@trade","data":{"e":"trade","E":1704067206207,"s":"BONKTRY","t":2163157,"p":"0.00040450","q":"1950939.00","b":14526589,"a":14526712,"T":1704067206174,"m":true,"M":true}}
2024-01-01T00:00:06.2114685Z {"stream":"nearusdt@trade","data":{"e":"trade","E":1704067206207,"s":"NEARUSDT","t":142684501,"p":"3.65100000","q":"56.10000000","b":2157263188,"a":2157263223,"T":1704067206174,"m":true,"M":true}}
2024-01-01T00:00:06.2114707Z {"stream":"cakeusdt@trade","data":{"e":"trade","E":1704067206208,"s":"CAKEUSDT","t":86064492,"p":"3.47200000","q":"3.79000000","b":615456657,"a":615456758,"T":1704067206174,"m":true,"M":true}}
2024-01-01T00:00:06.2114718Z {"stream":"cakeusdt@trade","data":{"e":"trade","E":1704067206208,"s":"CAKEUSDT","t":86064493,"p":"3.47200000","q":"67.36000000","b":615456660,"a":615456758,"T":1704067206174,"m":true,"M":true}}
2024-01-01T00:00:06.2114722Z {"stream":"cakeusdt@trade","data":{"e":"trade","E":1704067206208,"s":"CAKEUSDT","t":86064494,"p":"3.47200000","q":"209.85000000","b":615456709,"a":615456758,"T":1704067206174,"m":true,"M":true}}
2024-01-01T00:00:06.2117234Z {"stream":"ethusdt@trade","data":{"e":"trade","E":1704067206209,"s":"ETHUSDT","t":1266393161,"p":"2282.16000000","q":"0.02260000","b":15342161382,"a":15342161736,"T":1704067206175,"m":true,"M":true}}
2024-01-01T00:00:06.2124988Z {"stream":"gasusdt@trade","data":{"e":"trade","E":1704067206209,"s":"GASUSDT","t":18729632,"p":"6.84100000","q":"1.40000000","b":224902693,"a":224902836,"T":1704067206175,"m":true,"M":true}}
2024-01-01T00:00:06.2125005Z {"stream":"gasusdt@trade","data":{"e":"trade","E":1704067206209,"s":"GASUSDT","t":18729633,"p":"6.84100000","q":"1.80000000","b":224902698,"a":224902836,"T":1704067206175,"m":true,"M":true}}
2024-01-01T00:00:06.2131979Z {"stream":"manausdt@trade","data":{"e":"trade","E":1704067206211,"s":"MANAUSDT","t":198420604,"p":"0.52060000","q":"94.00000000","b":2177199200,"a":2177199393,"T":1704067206176,"m":true,"M":true}}
2024-01-01T00:00:06.2142624Z {"stream":"ftmusdt@trade","data":{"e":"trade","E":1704067206212,"s":"FTMUSDT","t":221771792,"p":"0.47380000","q":"162.00000000","b":2759011121,"a":2759011138,"T":1704067206177,"m":true,"M":true}}
2024-01-01T00:00:06.2143771Z {"stream":"pyrusdt@trade","data":{"e":"trade","E":1704067206211,"s":"PYRUSDT","t":24039297,"p":"8.43400000","q":"12.28800000","b":170488658,"a":170488651,"T":1704067206176,"m":false,"M":true}}
2024-01-01T00:00:06.2143808Z {"stream":"pyrusdt@trade","data":{"e":"trade","E":1704067206211,"s":"PYRUSDT","t":24039298,"p":"8.43500000","q":"4.79900000","b":170488658,"a":170488633,"T":1704067206176,"m":false,"M":true}}
2024-01-01T00:00:06.2150108Z {"stream":"filusdt@trade","data":{"e":"trade","E":1704067206212,"s":"FILUSDT","t":195281406,"p":"6.92000000","q":"30.40000000","b":2846864884,"a":2846865467,"T":1704067206177,"m":true,"M":true}}
2024-01-01T00:00:06.2150205Z {"stream":"filusdt@trade","data":{"e":"trade","E":1704067206212,"s":"FILUSDT","t":195281407,"p":"6.92000000","q":"30.40000000","b":2846864884,"a":2846865468,"T":1704067206177,"m":true,"M":true}}
2024-01-01T00:00:06.2151701Z {"stream":"bnbusdt@trade","data":{"e":"trade","E":1704067206213,"s":"BNBUSDT","t":697594338,"p":"311.70000000","q":"0.08100000","b":4968929809,"a":4968930395,"T":1704067206178,"m":true,"M":true}}
2024-01-01T00:00:06.2155575Z {"stream":"ftmusdt@trade","data":{"e":"trade","E":1704067206212,"s":"FTMUSDT","t":221771793,"p":"0.47370000","q":"192.00000000","b":2759010225,"a":2759011138,"T":1704067206177,"m":true,"M":true}}
2024-01-01T00:00:06.2164265Z {"stream":"filusdt@trade","data":{"e":"trade","E":1704067206213,"s":"FILUSDT","t":195281408,"p":"6.92000000","q":"16.00000000","b":2846864884,"a":2846865469,"T":1704067206178,"m":true,"M":true}}
2024-01-01T00:00:06.2164270Z {"stream":"filusdt@trade","data":{"e":"trade","E":1704067206213,"s":"FILUSDT","t":195281409,"p":"6.92000000","q":"25.49000000","b":2846864884,"a":2846865470,"T":1704067206178,"m":true,"M":true}}
2024-01-01T00:00:06.2164278Z {"stream":"filusdt@trade","data":{"e":"trade","E":1704067206213,"s":"FILUSDT","t":195281410,"p":"6.92000000","q":"4.91000000","b":2846864889,"a":2846865470,"T":1704067206178,"m":true,"M":true}}
2024-01-01T00:00:06.2164282Z {"stream":"filusdt@trade","data":{"e":"trade","E":1704067206213,"s":"FILUSDT","t":195281411,"p":"6.92000000","q":"30.40000000","b":2846864889,"a":2846865471,"T":1704067206178,"m":true,"M":true}}
2024-01-01T00:00:06.2164287Z {"stream":"filusdt@trade","data":{"e":"trade","E":1704067206214,"s":"FILUSDT","t":195281412,"p":"6.92000000","q":"24.41000000","b":2846864889,"a":2846865472,"T":1704067206179,"m":true,"M":true}}
2024-01-01T00:00:06.2173458Z {"stream":"filusdt@trade","data":{"e":"trade","E":1704067206214,"s":"FILUSDT","t":195281413,"p":"6.92000000","q":"5.99000000","b":2846865458,"a":2846865472,"T":1704067206179,"m":true,"M":true}}
2024-01-01T00:00:06.2173480Z {"stream":"filusdt@trade","data":{"e":"trade","E":1704067206215,"s":"FILUSDT","t":195281414,"p":"6.92000000","q":"15.03000000","b":2846865458,"a":2846865473,"T":1704067206179,"m":true,"M":true}}
2024-01-01T00:00:06.2183837Z {"stream":"xlmtry@trade","data":{"e":"trade","E":1704067206215,"s":"XLMTRY","t":4806093,"p":"3.91500000","q":"1673.00000000","b":91037252,"a":91037300,"T":1704067206179,"m":true,"M":true}}
2024-01-01T00:00:06.2194489Z {"stream":"filusdt@trade","data":{"e":"trade","E":1704067206215,"s":"FILUSDT","t":195281415,"p":"6.91900000","q":"15.37000000","b":2846864654,"a":2846865473,"T":1704067206179,"m":true,"M":true}}
2024-01-01T00:00:06.2194495Z {"stream":"filusdt@trade","data":{"e":"trade","E":1704067206216,"s":"FILUSDT","t":195281416,"p":"6.91900000","q":"10.85000000","b":2846864654,"a":2846865474,"T":1704067206180,"m":true,"M":true}}
2024-01-01T00:00:06.2194543Z {"stream":"filusdt@trade","data":{"e":"trade","E":1704067206216,"s":"FILUSDT","t":195281417,"p":"6.91900000","q":"19.55000000","b":2846864775,"a":2846865474,"T":1704067206180,"m":true,"M":true}}
2024-01-01T00:00:06.2195167Z {"stream":"api3btc@trade","data":{"e":"trade","E":1704067206216,"s":"API3BTC","t":1869042,"p":"0.00004706","q":"2.55000000","b":117610197,"a":117619694,"T":1704067206180,"m":true,"M":true}}
2024-01-01T00:00:06.2199369Z {"stream":"wavesusdt@trade","data":{"e":"trade","E":1704067206216,"s":"WAVESUSDT","t":97305652,"p":"2.67500000","q":"108.40000000","b":1477432945,"a":1477433560,"T":1704067206180,"m":true,"M":true}}
2024-01-01T00:00:06.2199704Z {"stream":"superusdt@trade","data":{"e":"trade","E":1704067206216,"s":"SUPERUSDT","t":35575533,"p":"0.60840000","q":"152.00000000","b":333501791,"a":333501810,"T":1704067206180,"m":true,"M":true}}
2024-01-01T00:00:06.2229298Z {"stream":"filusdt@trade","data":{"e":"trade","E":1704067206220,"s":"FILUSDT","t":195281418,"p":"6.91900000","q":"30.40000000","b":2846864775,"a":2846865475,"T":1704067206182,"m":true,"M":true}}
2024-01-01T00:00:06.2229320Z {"stream":"dodousdt@trade","data":{"e":"trade","E":1704067206221,"s":"DODOUSDT","t":39167800,"p":"0.20000000","q":"200.00000000","b":355132788,"a":355133147,"T":1704067206183,"m":true,"M":true}}
2024-01-01T00:00:06.2230980Z {"stream":"fdusdusdt@trade","data":{"e":"trade","E":1704067206220,"s":"FDUSDUSDT","t":25972744,"p":"0.99850000","q":"2031.00000000","b":39816498,"a":39811693,"T":1704067206182,"m":false,"M":true}}
2024-01-01T00:00:06.2234324Z {"stream":"cfxusdt@trade","data":{"e":"trade","E":1704067206221,"s":"CFXUSDT","t":54432862,"p":"0.19470000","q":"1740.00000000","b":614488230,"a":614488502,"T":1704067206183,"m":true,"M":true}}
2024-01-01T00:00:06.2245544Z {"stream":"dodousdt@trade","data":{"e":"trade","E":1704067206221,"s":"DODOUSDT","t":39167801,"p":"0.20000000","q":"4995.00000000","b":355132894,"a":355133147,"T":1704067206183,"m":true,"M":true}}
2024-01-01T00:00:06.2245549Z {"stream":"dodousdt@trade","data":{"e":"trade","E":1704067206221,"s":"DODOUSDT","t":39167802,"p":"0.20000000","q":"49.00000000","b":355133049,"a":355133147,"T":1704067206183,"m":true,"M":true}}
2024-01-01T00:00:06.2257452Z {"stream":"apeusdt@trade","data":{"e":"trade","E":1704067206222,"s":"APEUSDT","t":105298236,"p":"1.61900000","q":"75.00000000","b":1566834439,"a":1566834622,"T":1704067206185,"m":true,"M":true}}
2024-01-01T00:00:06.2257840Z {"stream":"cfxusdt@trade","data":{"e":"trade","E":1704067206221,"s":"CFXUSDT","t":54432863,"p":"0.19470000","q":"1843.00000000","b":614488350,"a":614488502,"T":1704067206183,"m":true,"M":true}}
2024-01-01T00:00:06.2257844Z {"stream":"cfxusdt@trade","data":{"e":"trade","E":1704067206221,"s":"CFXUSDT","t":54432864,"p":"0.19470000","q":"214.00000000","b":614488475,"a":614488502,"T":1704067206183,"m":true,"M":true}}
2024-01-01T00:00:06.2264320Z {"stream":"zecusdt@trade","data":{"e":"trade","E":1704067206224,"s":"ZECUSDT","t":89475457,"p":"26.91000000","q":"27.86300000","b":1836748758,"a":1836748917,"T":1704067206187,"m":true,"M":true}}
2024-01-01T00:00:06.2265263Z {"stream":"zecusdt@trade","data":{"e":"trade","E":1704067206224,"s":"ZECUSDT","t":89475458,"p":"26.91000000","q":"4.52800000","b":1836748758,"a":1836748918,"T":1704067206187,"m":true,"M":true}}
2024-01-01T00:00:06.2269646Z {"stream":"crvusdt@trade","data":{"e":"trade","E":1704067206224,"s":"CRVUSDT","t":108261926,"p":"0.60510000","q":"555.30000000","b":1161056495,"a":1161056961,"T":1704067206186,"m":true,"M":true}}
2024-01-01T00:00:06.2275550Z {"stream":"nearusdt@trade","data":{"e":"trade","E":1704067206225,"s":"NEARUSDT","t":142684502,"p":"3.65000000","q":"20.50000000","b":2157262717,"a":2157263231,"T":1704067206187,"m":true,"M":true}}
2024-01-01T00:00:06.2278222Z {"stream":"nearusdt@trade","data":{"e":"trade","E":1704067206225,"s":"NEARUSDT","t":142684503,"p":"3.65000000","q":"9.50000000","b":2157262722,"a":2157263231,"T":1704067206187,"m":true,"M":true}}
2024-01-01T00:00:06.2289928Z {"stream":"shibusdt@trade","data":{"e":"trade","E":1704067206226,"s":"SHIBUSDT","t":384229638,"p":"0.00001035","q":"1116673.00","b":2019313064,"a":2019313281,"T":1704067206188,"m":true,"M":true}}
2024-01-01T00:00:06.2289934Z {"stream":"shibusdt@trade","data":{"e":"trade","E":1704067206226,"s":"SHIBUSDT","t":384229639,"p":"0.00001035","q":"43879567.00","b":2019313210,"a":2019313281,"T":1704067206188,"m":true,"M":true}}
2024-01-01T00:00:06.2289939Z {"stream":"shibusdt@trade","data":{"e":"trade","E":1704067206226,"s":"SHIBUSDT","t":384229640,"p":"0.00001035","q":"100000000.00","b":2019313236,"a":2019313281,"T":1704067206188,"m":true,"M":true}}
2024-01-01T00:00:06.2289943Z {"stream":"shibusdt@trade","data":{"e":"trade","E":1704067206226,"s":"SHIBUSDT","t":384229641,"p":"0.00001035","q":"4639753.00","b":2019313248,"a":2019313281,"T":1704067206188,"m":true,"M":true}}
2024-01-01T00:00:06.2289948Z {"stream":"shibusdt@trade","data":{"e":"trade","E":1704067206226,"s":"SHIBUSDT","t":384229642,"p":"0.00001035","q":"15246644.00","b":2019313251,"a":2019313281,"T":1704067206188,"m":true,"M":true}}
2024-01-01T00:00:06.2303478Z {"stream":"filusdt@trade","data":{"e":"trade","E":1704067206227,"s":"FILUSDT","t":195281419,"p":"6.91900000","q":"9.77000000","b":2846864775,"a":2846865480,"T":1704067206190,"m":true,"M":true}}
2024-01-01T00:00:06.2303499Z {"stream":"filusdt@trade","data":{"e":"trade","E":1704067206227,"s":"FILUSDT","t":195281420,"p":"6.91900000","q":"1.11000000","b":2846864822,"a":2846865480,"T":1704067206190,"m":true,"M":true}}
2024-01-01T00:00:06.2303507Z {"stream":"filusdt@trade","data":{"e":"trade","E":1704067206227,"s":"FILUSDT","t":195281421,"p":"6.91900000","q":"1.14000000","b":2846864826,"a":2846865480,"T":1704067206190,"m":true,"M":true}}
2024-01-01T00:00:06.2303515Z {"stream":"filusdt@trade","data":{"e":"trade","E":1704067206227,"s":"FILUSDT","t":195281422,"p":"6.91800000","q":"18.38000000","b":2846864642,"a":2846865480,"T":1704067206190,"m":true,"M":true}}
2024-01-01T00:00:06.2308441Z {"stream":"wldusdt@trade","data":{"e":"trade","E":1704067206227,"s":"WLDUSDT","t":22003771,"p":"3.62800000","q":"68.50000000","b":330818888,"a":330819014,"T":1704067206190,"m":true,"M":true}}
2024-01-01T00:00:06.2308450Z {"stream":"wldusdt@trade","data":{"e":"trade","E":1704067206227,"s":"WLDUSDT","t":22003772,"p":"3.62800000","q":"31.50000000","b":330818969,"a":330819014,"T":1704067206190,"m":true,"M":true}}
2024-01-01T00:00:06.2308742Z {"stream":"luncusdt@trade","data":{"e":"trade","E":1704067206230,"s":"LUNCUSDT","t":58668378,"p":"0.00013871","q":"54054.08000000","b":831207723,"a":831208089,"T":1704067206193,"m":true,"M":true}}
2024-01-01T00:00:06.2313827Z {"stream":"chzusdt@trade","data":{"e":"trade","E":1704067206229,"s":"CHZUSDT","t":171207554,"p":"0.08633000","q":"810.00000000","b":1679711914,"a":1679712129,"T":1704067206191,"m":true,"M":true}}
2024-01-01T00:00:06.2313833Z {"stream":"chzusdt@trade","data":{"e":"trade","E":1704067206229,"s":"CHZUSDT","t":171207555,"p":"0.08632000","q":"92.00000000","b":1679711931,"a":1679712129,"T":1704067206191,"m":true,"M":true}}
2024-01-01T00:00:06.2313845Z {"stream":"chzusdt@trade","data":{"e":"trade","E":1704067206229,"s":"CHZUSDT","t":171207556,"p":"0.08632000","q":"174.00000000","b":1679712083,"a":1679712129,"T":1704067206191,"m":true,"M":true}}
2024-01-01T00:00:06.2317628Z {"stream":"wanusdt@trade","data":{"e":"trade","E":1704067206229,"s":"WANUSDT","t":15677489,"p":"0.24950000","q":"106.00000000","b":327814571,"a":327814639,"T":1704067206193,"m":true,"M":true}}
2024-01-01T00:00:06.2318715Z {"stream":"wanusdt@trade","data":{"e":"trade","E":1704067206229,"s":"WANUSDT","t":15677490,"p":"0.24950000","q":"22.00000000","b":327814628,"a":327814639,"T":1704067206193,"m":true,"M":true}}
2024-01-01T00:00:06.2318753Z {"stream":"wanusdt@trade","data":{"e":"trade","E":1704067206229,"s":"WANUSDT","t":15677491,"p":"0.24940000","q":"193.00000000","b":327814566,"a":327814639,"T":1704067206193,"m":true,"M":true}}
2024-01-01T00:00:06.2327399Z {"stream":"osmousdt@trade","data":{"e":"trade","E":1704067206231,"s":"OSMOUSDT","t":7628241,"p":"1.51400000","q":"24.44000000","b":118908801,"a":118908756,"T":1704067206195,"m":false,"M":true}}
2024-01-01T00:00:06.2327741Z {"stream":"ethbtc@trade","data":{"e":"trade","E":1704067206230,"s":"ETHBTC","t":428547977,"p":"0.05398000","q":"0.63510000","b":3797420205,"a":3797419463,"T":1704067206194,"m":false,"M":true}}
2024-01-01T00:00:06.2337782Z {"stream":"osmousdt@trade","data":{"e":"trade","E":1704067206231,"s":"OSMOUSDT","t":7628242,"p":"1.51410000","q":"12.22000000","b":118908801,"a":118908745,"T":1704067206195,"m":false,"M":true}}
2024-01-01T00:00:06.2347176Z {"stream":"apeusdt@trade","data":{"e":"trade","E":1704067206232,"s":"APEUSDT","t":105298237,"p":"1.61900000","q":"13.08000000","b":1566834577,"a":1566834624,"T":1704067206196,"m":true,"M":true}}
2024-01-01T00:00:06.2349688Z {"stream":"suiusdt@trade","data":{"e":"trade","E":1704067206231,"s":"SUIUSDT","t":29642106,"p":"0.77490000","q":"32.20000000","b":535807565,"a":535807635,"T":1704067206195,"m":true,"M":true}}
2024-01-01T00:00:06.2350967Z {"stream":"chzusdt@trade","data":{"e":"trade","E":1704067206233,"s":"CHZUSDT","t":171207557,"p":"0.08632000","q":"500.00000000","b":1679712083,"a":1679712130,"T":1704067206196,"m":true,"M":true}}
2024-01-01T00:00:06.2357483Z {"stream":"apeusdt@trade","data":{"e":"trade","E":1704067206232,"s":"APEUSDT","t":105298238,"p":"1.61800000","q":"61.92000000","b":1566833358,"a":1566834624,"T":1704067206196,"m":true,"M":true}}
2024-01-01T00:00:06.2359934Z {"stream":"icpusdt@trade","data":{"e":"trade","E":1704067206233,"s":"ICPUSDT","t":113081103,"p":"13.33100000","q":"0.57000000","b":1085590818,"a":1085590747,"T":1704067206196,"m":false,"M":true}}
2024-01-01T00:00:06.2360042Z {"stream":"icpusdt@trade","data":{"e":"trade","E":1704067206233,"s":"ICPUSDT","t":113081104,"p":"13.33200000","q":"0.57000000","b":1085590818,"a":1085590707,"T":1704067206196,"m":false,"M":true}}
2024-01-01T00:00:06.2360130Z {"stream":"icpusdt@trade","data":{"e":"trade","E":1704067206233,"s":"ICPUSDT","t":113081105,"p":"13.33300000","q":"0.66000000","b":1085590818,"a":1085590708,"T":1704067206196,"m":false,"M":true}}
2024-01-01T00:00:06.2360150Z {"stream":"icpusdt@trade","data":{"e":"trade","E":1704067206233,"s":"ICPUSDT","t":113081106,"p":"13.33400000","q":"0.65000000","b":1085590818,"a":1085590535,"T":1704067206196,"m":false,"M":true}}
2024-01-01T00:00:06.2360156Z {"stream":"icpusdt@trade","data":{"e":"trade","E":1704067206233,"s":"ICPUSDT","t":113081107,"p":"13.33400000","q":"8.10000000","b":1085590818,"a":1085590680,"T":1704067206196,"m":false,"M":true}}
2024-01-01T00:00:06.2360172Z {"stream":"icpusdt@trade","data":{"e":"trade","E":1704067206233,"s":"ICPUSDT","t":113081108,"p":"13.33400000","q":"21.17000000","b":1085590818,"a":1085590817,"T":1704067206196,"m":false,"M":true}}
2024-01-01T00:00:06.2360224Z {"stream":"icpusdt@trade","data":{"e":"trade","E":1704067206233,"s":"ICPUSDT","t":113081109,"p":"13.33500000","q":"5.73000000","b":1085590818,"a":1085590476,"T":1704067206196,"m":false,"M":true}}
2024-01-01T00:00:06.2360446Z {"stream":"icpusdt@trade","data":{"e":"trade","E":1704067206233,"s":"ICPUSDT","t":113081110,"p":"13.33500000","q":"2.00000000","b":1085590818,"a":1085590480,"T":1704067206196,"m":false,"M":true}}
2024-01-01T00:00:06.2360480Z {"stream":"icpusdt@trade","data":{"e":"trade","E":1704067206233,"s":"ICPUSDT","t":113081111,"p":"13.33500000","q":"0.66000000","b":1085590818,"a":1085590532,"T":1704067206196,"m":false,"M":true}}
2024-01-01T00:00:06.2360645Z {"stream":"icpusdt@trade","data":{"e":"trade","E":1704067206233,"s":"ICPUSDT","t":113081112,"p":"13.33500000","q":"40.28000000","b":1085590818,"a":1085590724,"T":1704067206196,"m":false,"M":true}}
2024-01-01T00:00:06.2360662Z {"stream":"icpusdt@trade","data":{"e":"trade","E":1704067206233,"s":"ICPUSDT","t":113081113,"p":"13.33500000","q":"22.22000000","b":1085590818,"a":1085590806,"T":1704067206196,"m":false,"M":true}}
2024-01-01T00:00:06.2360669Z {"stream":"icpusdt@trade","data":{"e":"trade","E":1704067206233,"s":"ICPUSDT","t":113081114,"p":"13.33600000","q":"7.73000000","b":1085590818,"a":1085590482,"T":1704067206196,"m":false,"M":true}}
2024-01-01T00:00:06.2360675Z {"stream":"icpusdt@trade","data":{"e":"trade","E":1704067206233,"s":"ICPUSDT","t":113081115,"p":"13.33600000","q":"0.57000000","b":1085590818,"a":1085590534,"T":1704067206196,"m":false,"M":true}}
2024-01-01T00:00:06.2360683Z {"stream":"icpusdt@trade","data":{"e":"trade","E":1704067206233,"s":"ICPUSDT","t":113081116,"p":"13.33700000","q":"7.73000000","b":1085590818,"a":1085590479,"T":1704067206196,"m":false,"M":true}}
2024-01-01T00:00:06.2360689Z {"stream":"icpusdt@trade","data":{"e":"trade","E":1704067206233,"s":"ICPUSDT","t":113081117,"p":"13.33700000","q":"0.63000000","b":1085590818,"a":1085590606,"T":1704067206196,"m":false,"M":true}}
2024-01-01T00:00:06.2360736Z {"stream":"icpusdt@trade","data":{"e":"trade","E":1704067206233,"s":"ICPUSDT","t":113081118,"p":"13.33800000","q":"5.73000000","b":1085590818,"a":1085590481,"T":1704067206196,"m":false,"M":true}}
2024-01-01T00:00:06.2360748Z {"stream":"icpusdt@trade","data":{"e":"trade","E":1704067206233,"s":"ICPUSDT","t":113081119,"p":"13.33800000","q":"2.00000000","b":1085590818,"a":1085590493,"T":1704067206196,"m":false,"M":true}}
2024-01-01T00:00:06.2363589Z {"stream":"icpusdt@trade","data":{"e":"trade","E":1704067206233,"s":"ICPUSDT","t":113081120,"p":"13.33800000","q":"0.62000000","b":1085590818,"a":1085590646,"T":1704067206196,"m":false,"M":true}}
2024-01-01T00:00:06.2363699Z {"stream":"icpusdt@trade","data":{"e":"trade","E":1704067206233,"s":"ICPUSDT","t":113081121,"p":"13.33900000","q":"0.66000000","b":1085590818,"a":1085582014,"T":1704067206196,"m":false,"M":true}}
2024-01-01T00:00:06.2363722Z {"stream":"icpusdt@trade","data":{"e":"trade","E":1704067206233,"s":"ICPUSDT","t":113081122,"p":"13.33900000","q":"11.86000000","b":1085590818,"a":1085587352,"T":1704067206196,"m":false,"M":true}}
2024-01-01T00:00:06.2363726Z {"stream":"icpusdt@trade","data":{"e":"trade","E":1704067206233,"s":"ICPUSDT","t":113081123,"p":"13.33900000","q":"0.63000000","b":1085590818,"a":1085590648,"T":1704067206196,"m":false,"M":true}}
2024-01-01T00:00:06.2363911Z {"stream":"icpusdt@trade","data":{"e":"trade","E":1704067206233,"s":"ICPUSDT","t":113081124,"p":"13.33900000","q":"49.12000000","b":1085590818,"a":1085590776,"T":1704067206196,"m":false,"M":true}}
2024-01-01T00:00:06.2367697Z {"stream":"filusdt@trade","data":{"e":"trade","E":1704067206234,"s":"FILUSDT","t":195281423,"p":"6.91800000","q":"30.40000000","b":2846864642,"a":2846865486,"T":1704067206197,"m":true,"M":true}}
2024-01-01T00:00:06.2393122Z {"stream":"filusdt@trade","data":{"e":"trade","E":1704067206236,"s":"FILUSDT","t":195281424,"p":"6.91800000","q":"30.40000000","b":2846864642,"a":2846865487,"T":1704067206201,"m":true,"M":true}}
2024-01-01T00:00:06.2400290Z {"stream":"aceusdt@trade","data":{"e":"trade","E":1704067206236,"s":"ACEUSDT","t":6423690,"p":"9.30670000","q":"23.40000000","b":88954727,"a":88954780,"T":1704067206201,"m":true,"M":true}}
2024-01-01T00:00:06.2400341Z {"stream":"wavesusdt@trade","data":{"e":"trade","E":1704067206237,"s":"WAVESUSDT","t":97305653,"p":"2.67500000","q":"108.40000000","b":1477432945,"a":1477433564,"T":1704067206202,"m":true,"M":true}}
2024-01-01T00:00:06.2400349Z {"stream":"aaveusdt@trade","data":{"e":"trade","E":1704067206238,"s":"AAVEUSDT","t":116705117,"p":"108.69000000","q":"0.70900000","b":1545245590,"a":1545245615,"T":1704067206202,"m":true,"M":true}}
2024-01-01T00:00:06.2401644Z {"stream":"linkeur@trade","data":{"e":"trade","E":1704067206236,"s":"LINKEUR","t":5719277,"p":"13.57100000","q":"18.00000000","b":317751169,"a":317751203,"T":1704067206200,"m":true,"M":true}}
2024-01-01T00:00:06.2402245Z {"stream":"filusdt@trade","data":{"e":"trade","E":1704067206237,"s":"FILUSDT","t":195281425,"p":"6.91800000","q":"5.56000000","b":2846864642,"a":2846865489,"T":1704067206202,"m":true,"M":true}}
2024-01-01T00:00:06.2402252Z {"stream":"filusdt@trade","data":{"e":"trade","E":1704067206237,"s":"FILUSDT","t":195281426,"p":"6.91800000","q":"24.84000000","b":2846864772,"a":2846865489,"T":1704067206202,"m":true,"M":true}}
2024-01-01T00:00:06.2408280Z {"stream":"apeusdt@trade","data":{"e":"trade","E":1704067206238,"s":"APEUSDT","t":105298239,"p":"1.61800000","q":"75.00000000","b":1566833358,"a":1566834632,"T":1704067206203,"m":true,"M":true}}
2024-01-01T00:00:06.2409646Z {"stream":"rsrusdt@trade","data":{"e":"trade","E":1704067206238,"s":"RSRUSDT","t":58052203,"p":"0.00325300","q":"13210.40000000","b":758373338,"a":758373399,"T":1704067206203,"m":true,"M":true}}
2024-01-01T00:00:06.2417382Z {"stream":"unfiusdt@trade","data":{"e":"trade","E":1704067206239,"s":"UNFIUSDT","t":60479460,"p":"7.30600000","q":"106.90000000","b":1230595870,"a":1230596447,"T":1704067206203,"m":true,"M":true}}
2024-01-01T00:00:06.2418373Z {"stream":"unfiusdt@trade","data":{"e":"trade","E":1704067206239,"s":"UNFIUSDT","t":60479461,"p":"7.30600000","q":"1.70000000","b":1230596338,"a":1230596447,"T":1704067206203,"m":true,"M":true}}
2024-01-01T00:00:06.2420034Z {"stream":"rsrusdt@trade","data":{"e":"trade","E":1704067206238,"s":"RSRUSDT","t":58052204,"p":"0.00325300","q":"2303.50000000","b":758373357,"a":758373399,"T":1704067206203,"m":true,"M":true}}
2024-01-01T00:00:06.2436788Z {"stream":"lunausdt@trade","data":{"e":"trade","E":1704067206240,"s":"LUNAUSDT","t":235486708,"p":"0.82750000","q":"9.16000000","b":2726123369,"a":2726123401,"T":1704067206204,"m":true,"M":true}}
2024-01-01T00:00:06.2436971Z {"stream":"fdusdusdt@trade","data":{"e":"trade","E":1704067206240,"s":"FDUSDUSDT","t":25972745,"p":"0.99850000","q":"152.00000000","b":39816500,"a":39811693,"T":1704067206204,"m":false,"M":true}}
2024-01-01T00:00:06.2437272Z {"stream":"fdusdusdt@trade","data":{"e":"trade","E":1704067206241,"s":"FDUSDUSDT","t":25972746,"p":"0.99850000","q":"2031.00000000","b":39816501,"a":39811693,"T":1704067206205,"m":false,"M":true}}
2024-01-01T00:00:06.2437365Z {"stream":"sushiusdt@trade","data":{"e":"trade","E":1704067206241,"s":"SUSHIUSDT","t":103106319,"p":"1.25200000","q":"225.00000000","b":1431395911,"a":1431395923,"T":1704067206205,"m":true,"M":true}}
2024-01-01T00:00:06.2440300Z {"stream":"maskusdt@trade","data":{"e":"trade","E":1704067206242,"s":"MASKUSDT","t":55029637,"p":"3.60000000","q":"30.00000000","b":940475393,"a":940476555,"T":1704067206206,"m":true,"M":true}}
2024-01-01T00:00:06.2440412Z {"stream":"maskusdt@trade","data":{"e":"trade","E":1704067206242,"s":"MASKUSDT","t":55029638,"p":"3.60000000","q":"9.40000000","b":940475423,"a":940476555,"T":1704067206206,"m":true,"M":true}}
2024-01-01T00:00:06.2440417Z {"stream":"maskusdt@trade","data":{"e":"trade","E":1704067206242,"s":"MASKUSDT","t":55029639,"p":"3.60000000","q":"36.00000000","b":940475908,"a":940476555,"T":1704067206206,"m":true,"M":true}}
2024-01-01T00:00:06.2440422Z {"stream":"maskusdt@trade","data":{"e":"trade","E":1704067206242,"s":"MASKUSDT","t":55029640,"p":"3.60000000","q":"108.20000000","b":940476295,"a":940476555,"T":1704067206206,"m":true,"M":true}}
2024-01-01T00:00:06.2440426Z {"stream":"maskusdt@trade","data":{"e":"trade","E":1704067206242,"s":"MASKUSDT","t":55029641,"p":"3.60000000","q":"60.10000000","b":940476551,"a":940476555,"T":1704067206206,"m":true,"M":true}}
2024-01-01T00:00:06.2444294Z {"stream":"neartry@trade","data":{"e":"trade","E":1704067206242,"s":"NEARTRY","t":1885301,"p":"111.00000000","q":"12.86100000","b":78083702,"a":78083733,"T":1704067206206,"m":true,"M":true}}
2024-01-01T00:00:06.2446767Z {"stream":"filusdt@trade","data":{"e":"trade","E":1704067206243,"s":"FILUSDT","t":195281427,"p":"6.91800000","q":"30.40000000","b":2846864772,"a":2846865490,"T":1704067206207,"m":true,"M":true}}
2024-01-01T00:00:06.2460460Z {"stream":"fdusdusdt@trade","data":{"e":"trade","E":1704067206243,"s":"FDUSDUSDT","t":25972747,"p":"0.99850000","q":"2031.00000000","b":39816502,"a":39811693,"T":1704067206208,"m":false,"M":true}}
2024-01-01T00:00:06.2463300Z {"stream":"tiausdt@trade","data":{"e":"trade","E":1704067206244,"s":"TIAUSDT","t":22410521,"p":"11.87930000","q":"8.40000000","b":429818379,"a":429818386,"T":1704067206208,"m":true,"M":true}}
2024-01-01T00:00:06.2464914Z {"stream":"linkeur@trade","data":{"e":"trade","E":1704067206243,"s":"LINKEUR","t":5719278,"p":"13.57100000","q":"1.14000000","b":317751169,"a":317751204,"T":1704067206208,"m":true,"M":true}}
2024-01-01T00:00:06.2464943Z {"stream":"linkeur@trade","data":{"e":"trade","E":1704067206243,"s":"LINKEUR","t":5719279,"p":"13.57100000","q":"1.14000000","b":317751169,"a":317751205,"T":1704067206208,"m":true,"M":true}}
2024-01-01T00:00:06.2471906Z {"stream":"api3usdt@trade","data":{"e":"trade","E":1704067206245,"s":"API3USDT","t":15710977,"p":"1.98800000","q":"25.41000000","b":312795266,"a":312795256,"T":1704067206210,"m":false,"M":true}}
2024-01-01T00:00:06.2472576Z {"stream":"xlmusdt@trade","data":{"e":"trade","E":1704067206244,"s":"XLMUSDT","t":145461256,"p":"0.12870000","q":"640.00000000","b":1786125006,"a":1786125163,"T":1704067206209,"m":true,"M":true}}
2024-01-01T00:00:06.2473889Z {"stream":"xlmusdt@trade","data":{"e":"trade","E":1704067206244,"s":"XLMUSDT","t":145461257,"p":"0.12870000","q":"960.00000000","b":1786125098,"a":1786125163,"T":1704067206209,"m":true,"M":true}}
2024-01-01T00:00:06.2477605Z {"stream":"cakeusdt@trade","data":{"e":"trade","E":1704067206245,"s":"CAKEUSDT","t":86064495,"p":"3.47100000","q":"21.26000000","b":615456613,"a":615456761,"T":1704067206210,"m":true,"M":true}}
2024-01-01T00:00:06.2480149Z {"stream":"filusdt@trade","data":{"e":"trade","E":1704067206245,"s":"FILUSDT","t":195281428,"p":"6.91800000","q":"4.48000000","b":2846864772,"a":2846865492,"T":1704067206210,"m":true,"M":true}}
2024-01-01T00:00:06.2480171Z {"stream":"filusdt@trade","data":{"e":"trade","E":1704067206245,"s":"FILUSDT","t":195281429,"p":"6.91800000","q":"1.13000000","b":2846864823,"a":2846865492,"T":1704067206210,"m":true,"M":true}}
2024-01-01T00:00:06.2480212Z {"stream":"filusdt@trade","data":{"e":"trade","E":1704067206245,"s":"FILUSDT","t":195281430,"p":"6.91800000","q":"24.79000000","b":2846865407,"a":2846865492,"T":1704067206210,"m":true,"M":true}}
2024-01-01T00:00:06.2480270Z {"stream":"filusdt@trade","data":{"e":"trade","E":1704067206246,"s":"FILUSDT","t":195281431,"p":"6.91800000","q":"21.77000000","b":2846865407,"a":2846865493,"T":1704067206211,"m":true,"M":true}}
2024-01-01T00:00:06.2485970Z {"stream":"ethfdusd@trade","data":{"e":"trade","E":1704067206247,"s":"ETHFDUSD","t":3556520,"p":"2285.87000000","q":"0.00090000","b":103354669,"a":103354746,"T":1704067206212,"m":true,"M":true}}
2024-01-01T00:00:06.2488733Z {"stream":"filusdt@trade","data":{"e":"trade","E":1704067206246,"s":"FILUSDT","t":195281432,"p":"6.91800000","q":"8.63000000","b":2846865466,"a":2846865493,"T":1704067206211,"m":true,"M":true}}
2024-01-01T00:00:06.2495505Z {"stream":"bntusdt@trade","data":{"e":"trade","E":1704067206247,"s":"BNTUSDT","t":19965907,"p":"0.73430000","q":"19.20000000","b":472200951,"a":472200973,"T":1704067206213,"m":true,"M":true}}
2024-01-01T00:00:06.2496636Z {"stream":"fdusdusdt@trade","data":{"e":"trade","E":1704067206247,"s":"FDUSDUSDT","t":25972748,"p":"0.99850000","q":"2031.00000000","b":39816503,"a":39811693,"T":1704067206212,"m":false,"M":true}}
2024-01-01T00:00:06.2496643Z {"stream":"fdusdusdt@trade","data":{"e":"trade","E":1704067206247,"s":"FDUSDUSDT","t":25972749,"p":"0.99850000","q":"2031.00000000","b":39816504,"a":39811693,"T":1704067206213,"m":false,"M":true}}
2024-01-01T00:00:06.2500315Z {"stream":"tusdtry@trade","data":{"e":"trade","E":1704067206247,"s":"TUSDTRY","t":952791,"p":"30.30000000","q":"8.00000000","b":2739201,"a":2739035,"T":1704067206213,"m":false,"M":true}}
2024-01-01T00:00:06.2505553Z {"stream":"sandusdt@trade","data":{"e":"trade","E":1704067206248,"s":"SANDUSDT","t":198592327,"p":"0.59460000","q":"392.00000000","b":2806086801,"a":2806086805,"T":1704067206213,"m":true,"M":true}}
2024-01-01T00:00:06.2505587Z {"stream":"sandusdt@trade","data":{"e":"trade","E":1704067206248,"s":"SANDUSDT","t":198592328,"p":"0.59450000","q":"11.00000000","b":2806086449,"a":2806086805,"T":1704067206213,"m":true,"M":true}}
2024-01-01T00:00:06.2505595Z {"stream":"sandusdt@trade","data":{"e":"trade","E":1704067206248,"s":"SANDUSDT","t":198592329,"p":"0.59450000","q":"7.00000000","b":2806086598,"a":2806086805,"T":1704067206213,"m":true,"M":true}}
2024-01-01T00:00:06.2508836Z {"stream":"mavusdt@trade","data":{"e":"trade","E":1704067206247,"s":"MAVUSDT","t":8023630,"p":"0.38750000","q":"150.00000000","b":148377088,"a":148377190,"T":1704067206213,"m":true,"M":true}}
2024-01-01T00:00:06.2509989Z {"stream":"fdusdusdt@trade","data":{"e":"trade","E":1704067206248,"s":"FDUSDUSDT","t":25972750,"p":"0.99850000","q":"2031.00000000","b":39816505,"a":39811693,"T":1704067206213,"m":false,"M":true}}
2024-01-01T00:00:06.2510780Z {"stream":"epxusdt@trade","data":{"e":"trade","E":1704067206249,"s":"EPXUSDT","t":6656713,"p":"0.00023850","q":"238224.00000000","b":68834751,"a":68834771,"T":1704067206214,"m":true,"M":true}}
2024-01-01T00:00:06.2510892Z {"stream":"xlmusdt@trade","data":{"e":"trade","E":1704067206248,"s":"XLMUSDT","t":145461258,"p":"0.12870000","q":"48.00000000","b":1786125098,"a":1786125164,"T":1704067206213,"m":true,"M":true}}
2024-01-01T00:00:06.2510952Z {"stream":"xlmusdt@trade","data":{"e":"trade","E":1704067206248,"s":"XLMUSDT","t":145461259,"p":"0.12860000","q":"1552.00000000","b":1786119317,"a":1786125164,"T":1704067206213,"m":true,"M":true}}
2024-01-01T00:00:06.2510957Z {"stream":"hottry@trade","data":{"e":"trade","E":1704067206247,"s":"HOTTRY","t":22523783,"p":"0.07371000","q":"3289.00000000","b":195313970,"a":195314042,"T":1704067206213,"m":true,"M":true}}
2024-01-01T00:00:06.2513160Z {"stream":"tusdusdt@trade","data":{"e":"trade","E":1704067206247,"s":"TUSDUSDT","t":44648163,"p":"0.99680000","q":"8.00000000","b":119296009,"a":119296427,"T":1704067206213,"m":true,"M":true}}
2024-01-01T00:00:06.2513510Z {"stream":"ongusdt@trade","data":{"e":"trade","E":1704067206249,"s":"ONGUSDT","t":21426561,"p":"0.39930000","q":"68.00000000","b":316643849,"a":316643858,"T":1704067206214,"m":true,"M":true}}
2024-01-01T00:00:06.2522800Z {"stream":"epxusdt@trade","data":{"e":"trade","E":1704067206249,"s":"EPXUSDT","t":6656714,"p":"0.00023850","q":"31432.00000000","b":68834761,"a":68834771,"T":1704067206214,"m":true,"M":true}}
2024-01-01T00:00:06.2522816Z {"stream":"epxusdt@trade","data":{"e":"trade","E":1704067206249,"s":"EPXUSDT","t":6656715,"p":"0.00023850","q":"31431.00000000","b":68834762,"a":68834771,"T":1704067206214,"m":true,"M":true}}
2024-01-01T00:00:06.2522821Z {"stream":"epxusdt@trade","data":{"e":"trade","E":1704067206249,"s":"EPXUSDT","t":6656716,"p":"0.00023840","q":"48766.00000000","b":68834598,"a":68834771,"T":1704067206214,"m":true,"M":true}}
2024-01-01T00:00:06.2522825Z {"stream":"epxusdt@trade","data":{"e":"trade","E":1704067206249,"s":"EPXUSDT","t":6656717,"p":"0.00023840","q":"937720.00000000","b":68834717,"a":68834771,"T":1704067206214,"m":true,"M":true}}
2024-01-01T00:00:06.2522830Z {"stream":"epxusdt@trade","data":{"e":"trade","E":1704067206249,"s":"EPXUSDT","t":6656718,"p":"0.00023840","q":"31429.00000000","b":68834719,"a":68834771,"T":1704067206214,"m":true,"M":true}}
2024-01-01T00:00:06.2522834Z {"stream":"epxusdt@trade","data":{"e":"trade","E":1704067206249,"s":"EPXUSDT","t":6656719,"p":"0.00023840","q":"31429.00000000","b":68834733,"a":68834771,"T":1704067206214,"m":true,"M":true}}
2024-01-01T00:00:06.2522839Z {"stream":"epxusdt@trade","data":{"e":"trade","E":1704067206249,"s":"EPXUSDT","t":6656720,"p":"0.00023840","q":"6178.00000000","b":68834749,"a":68834771,"T":1704067206214,"m":true,"M":true}}
2024-01-01T00:00:06.2540503Z {"stream":"fdusdusdt@trade","data":{"e":"trade","E":1704067206251,"s":"FDUSDUSDT","t":25972751,"p":"0.99850000","q":"2031.00000000","b":39816506,"a":39811693,"T":1704067206216,"m":false,"M":true}}
2024-01-01T00:00:06.2543785Z {"stream":"tiausdt@trade","data":{"e":"trade","E":1704067206250,"s":"TIAUSDT","t":22410522,"p":"11.87830000","q":"31.60000000","b":429818285,"a":429818388,"T":1704067206216,"m":true,"M":true}}
2024-01-01T00:00:06.2558173Z {"stream":"xlmusdt@trade","data":{"e":"trade","E":1704067206252,"s":"XLMUSDT","t":145461260,"p":"0.12860000","q":"1600.00000000","b":1786119317,"a":1786125166,"T":1704067206218,"m":true,"M":true}}
2024-01-01T00:00:06.2561982Z {"stream":"vicusdt@trade","data":{"e":"trade","E":1704067206254,"s":"VICUSDT","t":806535,"p":"0.80400000","q":"8.73000000","b":5738438,"a":5738688,"T":1704067206220,"m":true,"M":true}}
2024-01-01T00:00:06.2586351Z {"stream":"zecusdt@trade","data":{"e":"trade","E":1704067206255,"s":"ZECUSDT","t":89475459,"p":"26.91000000","q":"0.22300000","b":1836748758,"a":1836748919,"T":1704067206222,"m":true,"M":true}}
2024-01-01T00:00:06.2590493Z {"stream":"maskusdt@trade","data":{"e":"trade","E":1704067206256,"s":"MASKUSDT","t":55029642,"p":"3.60000000","q":"177.30000000","b":940476551,"a":940476561,"T":1704067206223,"m":true,"M":true}}
2024-01-01T00:00:06.2593951Z {"stream":"dodousdt@trade","data":{"e":"trade","E":1704067206257,"s":"DODOUSDT","t":39167803,"p":"0.19990000","q":"1210.10000000","b":355131438,"a":355133154,"T":1704067206223,"m":true,"M":true}}
2024-01-01T00:00:06.2593977Z {"stream":"dodousdt@trade","data":{"e":"trade","E":1704067206257,"s":"DODOUSDT","t":39167804,"p":"0.19990000","q":"56.20000000","b":355131636,"a":355133154,"T":1704067206223,"m":true,"M":true}}
2024-01-01T00:00:06.2598590Z {"stream":"peopleusdt@trade","data":{"e":"trade","E":1704067206257,"s":"PEOPLEUSDT","t":34331206,"p":"0.01279000","q":"2356.60000000","b":649564664,"a":649564668,"T":1704067206223,"m":true,"M":true}}
2024-01-01T00:00:06.2600242Z {"stream":"ftmusdt@trade","data":{"e":"trade","E":1704067206257,"s":"FTMUSDT","t":221771794,"p":"0.47380000","q":"354.00000000","b":2759011145,"a":2759011161,"T":1704067206224,"m":true,"M":true}}
2024-01-01T00:00:06.2600601Z {"stream":"peopleusdt@trade","data":{"e":"trade","E":1704067206257,"s":"PEOPLEUSDT","t":34331207,"p":"0.01279000","q":"2356.60000000","b":649564665,"a":649564669,"T":1704067206223,"m":true,"M":true}}
2024-01-01T00:00:06.2608366Z {"stream":"acmusdt@trade","data":{"e":"trade","E":1704067206258,"s":"ACMUSDT","t":14926594,"p":"1.91500000","q":"2.60000000","b":168761849,"a":168762140,"T":1704067206225,"m":true,"M":true}}
2024-01-01T00:00:06.2608399Z {"stream":"acmusdt@trade","data":{"e":"trade","E":1704067206258,"s":"ACMUSDT","t":14926595,"p":"1.91500000","q":"5.80000000","b":168762119,"a":168762140,"T":1704067206225,"m":true,"M":true}}
2024-01-01T00:00:06.2608404Z {"stream":"acmusdt@trade","data":{"e":"trade","E":1704067206258,"s":"ACMUSDT","t":14926596,"p":"1.91500000","q":"9.80000000","b":168761849,"a":168762140,"T":1704067206225,"m":true,"M":true}}
2024-01-01T00:00:06.2608409Z {"stream":"acmusdt@trade","data":{"e":"trade","E":1704067206258,"s":"ACMUSDT","t":14926597,"p":"1.91500000","q":"9.80000000","b":168761849,"a":168762140,"T":1704067206225,"m":true,"M":true}}
2024-01-01T00:00:06.2608414Z {"stream":"acmusdt@trade","data":{"e":"trade","E":1704067206258,"s":"ACMUSDT","t":14926598,"p":"1.91500000","q":"9.80000000","b":168761849,"a":168762140,"T":1704067206225,"m":true,"M":true}}
2024-01-01T00:00:06.2608422Z {"stream":"acmusdt@trade","data":{"e":"trade","E":1704067206258,"s":"ACMUSDT","t":14926599,"p":"1.91500000","q":"5.20000000","b":168761849,"a":168762140,"T":1704067206225,"m":true,"M":true}}
2024-01-01T00:00:06.2617662Z {"stream":"fdusdusdt@trade","data":{"e":"trade","E":1704067206258,"s":"FDUSDUSDT","t":25972752,"p":"0.99850000","q":"2031.00000000","b":39816507,"a":39811693,"T":1704067206225,"m":false,"M":true}}
2024-01-01T00:00:06.2618022Z {"stream":"apeusdt@trade","data":{"e":"trade","E":1704067206258,"s":"APEUSDT","t":105298240,"p":"1.61800000","q":"73.68000000","b":1566833358,"a":1566834647,"T":1704067206225,"m":true,"M":true}}
2024-01-01T00:00:06.2618308Z {"stream":"peopleusdt@trade","data":{"e":"trade","E":1704067206258,"s":"PEOPLEUSDT","t":34331208,"p":"0.01279000","q":"21406.70000000","b":649564665,"a":649564670,"T":1704067206225,"m":true,"M":true}}
2024-01-01T00:00:06.2618828Z {"stream":"alcxusdt@trade","data":{"e":"trade","E":1704067206258,"s":"ALCXUSDT","t":8205489,"p":"32.32000000","q":"3.80000000","b":104526219,"a":104526211,"T":1704067206225,"m":false,"M":true}}
2024-01-01T00:00:06.2619659Z {"stream":"zecusdt@trade","data":{"e":"trade","E":1704067206258,"s":"ZECUSDT","t":89475460,"p":"26.91000000","q":"21.29200000","b":1836748758,"a":1836748920,"T":1704067206225,"m":true,"M":true}}
2024-01-01T00:00:06.2619682Z {"stream":"zecusdt@trade","data":{"e":"trade","E":1704067206258,"s":"ZECUSDT","t":89475461,"p":"26.91000000","q":"2.99700000","b":1836748758,"a":1836748921,"T":1704067206225,"m":true,"M":true}}
2024-01-01T00:00:06.2633396Z {"stream":"wavesusdt@trade","data":{"e":"trade","E":1704067206261,"s":"WAVESUSDT","t":97305654,"p":"2.67500000","q":"76.22000000","b":1477432961,"a":1477433569,"T":1704067206227,"m":true,"M":true}}
2024-01-01T00:00:06.2633466Z {"stream":"btcfdusd@trade","data":{"e":"trade","E":1704067206260,"s":"BTCFDUSD","t":200210317,"p":"42333.88000000","q":"0.01059000","b":2064962607,"a":2064962626,"T":1704067206226,"m":true,"M":true}}
2024-01-01T00:00:06.2633469Z {"stream":"btcfdusd@trade","data":{"e":"trade","E":1704067206260,"s":"BTCFDUSD","t":200210318,"p":"42332.79000000","q":"0.00099000","b":2064962615,"a":2064962626,"T":1704067206226,"m":true,"M":true}}
2024-01-01T00:00:06.2633472Z {"stream":"btcfdusd@trade","data":{"e":"trade","E":1704067206260,"s":"BTCFDUSD","t":200210319,"p":"42330.52000000","q":"0.01434000","b":2064962606,"a":2064962626,"T":1704067206226,"m":true,"M":true}}
2024-01-01T00:00:06.2633475Z {"stream":"btcfdusd@trade","data":{"e":"trade","E":1704067206260,"s":"BTCFDUSD","t":200210320,"p":"42330.52000000","q":"0.02656000","b":2064962613,"a":2064962626,"T":1704067206226,"m":true,"M":true}}
2024-01-01T00:00:06.2633478Z {"stream":"btcfdusd@trade","data":{"e":"trade","E":1704067206260,"s":"BTCFDUSD","t":200210321,"p":"42330.27000000","q":"0.01395000","b":2064962625,"a":2064962626,"T":1704067206226,"m":true,"M":true}}
2024-01-01T00:00:06.2633481Z {"stream":"btcfdusd@trade","data":{"e":"trade","E":1704067206260,"s":"BTCFDUSD","t":200210322,"p":"42330.26000000","q":"0.01870000","b":2064962599,"a":2064962626,"T":1704067206226,"m":true,"M":true}}
2024-01-01T00:00:06.2633484Z {"stream":"btcfdusd@trade","data":{"e":"trade","E":1704067206260,"s":"BTCFDUSD","t":200210323,"p":"42330.13000000","q":"0.00463000","b":2064962603,"a":2064962626,"T":1704067206226,"m":true,"M":true}}
2024-01-01T00:00:06.2633487Z {"stream":"btcfdusd@trade","data":{"e":"trade","E":1704067206260,"s":"BTCFDUSD","t":200210324,"p":"42330.13000000","q":"0.04417000","b":2064962605,"a":2064962626,"T":1704067206226,"m":true,"M":true}}
2024-01-01T00:00:06.2633489Z {"stream":"btcfdusd@trade","data":{"e":"trade","E":1704067206260,"s":"BTCFDUSD","t":200210325,"p":"42330.12000000","q":"0.06000000","b":2064962565,"a":2064962626,"T":1704067206226,"m":true,"M":true}}
2024-01-01T00:00:06.2633493Z {"stream":"btcfdusd@trade","data":{"e":"trade","E":1704067206260,"s":"BTCFDUSD","t":200210326,"p":"42330.01000000","q":"0.00463000","b":2064962591,"a":2064962626,"T":1704067206226,"m":true,"M":true}}
2024-01-01T00:00:06.2633509Z {"stream":"btcfdusd@trade","data":{"e":"trade","E":1704067206260,"s":"BTCFDUSD","t":200210327,"p":"42330.01000000","q":"0.02332000","b":2064962596,"a":2064962626,"T":1704067206226,"m":true,"M":true}}
2024-01-01T00:00:06.2633539Z {"stream":"btcfdusd@trade","data":{"e":"trade","E":1704067206260,"s":"BTCFDUSD","t":200210328,"p":"42330.01000000","q":"0.00161000","b":2064962597,"a":2064962626,"T":1704067206226,"m":true,"M":true}}
2024-01-01T00:00:06.2633574Z {"stream":"btcfdusd@trade","data":{"e":"trade","E":1704067206260,"s":"BTCFDUSD","t":200210329,"p":"42330.00000000","q":"0.02362000","b":2064957804,"a":2064962626,"T":1704067206226,"m":true,"M":true}}
2024-01-01T00:00:06.2633589Z {"stream":"btcfdusd@trade","data":{"e":"trade","E":1704067206260,"s":"BTCFDUSD","t":200210330,"p":"42330.00000000","q":"0.02362000","b":2064958042,"a":2064962626,"T":1704067206226,"m":true,"M":true}}
2024-01-01T00:00:06.2633595Z {"stream":"btcfdusd@trade","data":{"e":"trade","E":1704067206260,"s":"BTCFDUSD","t":200210331,"p":"42330.00000000","q":"0.00048000","b":2064958215,"a":2064962626,"T":1704067206226,"m":true,"M":true}}
2024-01-01T00:00:06.2633638Z {"stream":"btcfdusd@trade","data":{"e":"trade","E":1704067206260,"s":"BTCFDUSD","t":200210332,"p":"42330.00000000","q":"0.07000000","b":2064958519,"a":2064962626,"T":1704067206226,"m":true,"M":true}}
2024-01-01T00:00:06.2633645Z {"stream":"btcfdusd@trade","data":{"e":"trade","E":1704067206260,"s":"BTCFDUSD","t":200210333,"p":"42330.00000000","q":"0.00013000","b":2064958627,"a":2064962626,"T":1704067206226,"m":true,"M":true}}
2024-01-01T00:00:06.2633678Z {"stream":"btcfdusd@trade","data":{"e":"trade","E":1704067206260,"s":"BTCFDUSD","t":200210334,"p":"42330.00000000","q":"0.00020000","b":2064959337,"a":2064962626,"T":1704067206226,"m":true,"M":true}}
2024-01-01T00:00:06.2633894Z {"stream":"btcfdusd@trade","data":{"e":"trade","E":1704067206260,"s":"BTCFDUSD","t":200210335,"p":"42329.37000000","q":"0.00024000","b":2064961024,"a":2064962626,"T":1704067206226,"m":true,"M":true}}
2024-01-01T00:00:06.2633983Z {"stream":"btcfdusd@trade","data":{"e":"trade","E":1704067206260,"s":"BTCFDUSD","t":200210336,"p":"42328.99000000","q":"0.00220000","b":2064962568,"a":2064962626,"T":1704067206226,"m":true,"M":true}}
2024-01-01T00:00:06.2634008Z {"stream":"btcfdusd@trade","data":{"e":"trade","E":1704067206260,"s":"BTCFDUSD","t":200210337,"p":"42328.85000000","q":"0.00030000","b":2064962488,"a":2064962626,"T":1704067206226,"m":true,"M":true}}
2024-01-01T00:00:06.2634014Z {"stream":"btcfdusd@trade","data":{"e":"trade","E":1704067206260,"s":"BTCFDUSD","t":200210338,"p":"42328.72000000","q":"0.00725000","b":2064962623,"a":2064962626,"T":1704067206226,"m":true,"M":true}}
2024-01-01T00:00:06.2634020Z {"stream":"btcfdusd@trade","data":{"e":"trade","E":1704067206260,"s":"BTCFDUSD","t":200210339,"p":"42328.69000000","q":"0.04189000","b":2064962078,"a":2064962626,"T":1704067206226,"m":true,"M":true}}
2024-01-01T00:00:06.2634027Z {"stream":"btcfdusd@trade","data":{"e":"trade","E":1704067206260,"s":"BTCFDUSD","t":200210340,"p":"42328.37000000","q":"0.00036000","b":2064960214,"a":2064962626,"T":1704067206226,"m":true,"M":true}}
2024-01-01T00:00:06.2634031Z {"stream":"btcfdusd@trade","data":{"e":"trade","E":1704067206260,"s":"BTCFDUSD","t":200210341,"p":"42328.25000000","q":"0.00349000","b":2064955328,"a":2064962626,"T":1704067206226,"m":true,"M":true}}
2024-01-01T00:00:06.2634037Z {"stream":"btcfdusd@trade","data":{"e":"trade","E":1704067206260,"s":"BTCFDUSD","t":200210342,"p":"42328.24000000","q":"0.00013000","b":2064956183,"a":2064962626,"T":1704067206226,"m":true,"M":true}}
2024-01-01T00:00:06.2634043Z {"stream":"btcfdusd@trade","data":{"e":"trade","E":1704067206260,"s":"BTCFDUSD","t":200210343,"p":"42328.10000000","q":"0.00302000","b":2064955415,"a":2064962626,"T":1704067206226,"m":true,"M":true}}
2024-01-01T00:00:06.2634065Z {"stream":"btcfdusd@trade","data":{"e":"trade","E":1704067206260,"s":"BTCFDUSD","t":200210344,"p":"42328.01000000","q":"0.00600000","b":2064956182,"a":2064962626,"T":1704067206226,"m":true,"M":true}}
2024-01-01T00:00:06.2634175Z {"stream":"btcfdusd@trade","data":{"e":"trade","E":1704067206260,"s":"BTCFDUSD","t":200210345,"p":"42327.38000000","q":"0.03712000","b":2064962580,"a":2064962626,"T":1704067206226,"m":true,"M":true}}
2024-01-01T00:00:06.2634198Z {"stream":"btcfdusd@trade","data":{"e":"trade","E":1704067206260,"s":"BTCFDUSD","t":200210346,"p":"42327.18000000","q":"0.00022000","b":2064955773,"a":2064962626,"T":1704067206226,"m":true,"M":true}}
2024-01-01T00:00:06.2634203Z {"stream":"btcfdusd@trade","data":{"e":"trade","E":1704067206260,"s":"BTCFDUSD","t":200210347,"p":"42326.50000000","q":"0.00030000","b":2064962549,"a":2064962626,"T":1704067206226,"m":true,"M":true}}
2024-01-01T00:00:06.2634211Z {"stream":"btcfdusd@trade","data":{"e":"trade","E":1704067206260,"s":"BTCFDUSD","t":200210348,"p":"42326.38000000","q":"0.02362000","b":2064962545,"a":2064962626,"T":1704067206226,"m":true,"M":true}}
2024-01-01T00:00:06.2634262Z {"stream":"btcfdusd@trade","data":{"e":"trade","E":1704067206260,"s":"BTCFDUSD","t":200210349,"p":"42326.20000000","q":"0.00333000","b":2064955150,"a":2064962626,"T":1704067206226,"m":true,"M":true}}
2024-01-01T00:00:06.2641785Z {"stream":"oaxusdt@trade","data":{"e":"trade","E":1704067206261,"s":"OAXUSDT","t":6493245,"p":"0.16510000","q":"8.00000000","b":69897954,"a":69897950,"T":1704067206229,"m":false,"M":true}}
2024-01-01T00:00:06.2643125Z {"stream":"hottry@trade","data":{"e":"trade","E":1704067206261,"s":"HOTTRY","t":22523784,"p":"0.07371000","q":"3289.00000000","b":195313970,"a":195314043,"T":1704067206228,"m":true,"M":true}}
2024-01-01T00:00:06.2643885Z {"stream":"fdusdusdt@trade","data":{"e":"trade","E":1704067206262,"s":"FDUSDUSDT","t":25972753,"p":"0.99850000","q":"2031.00000000","b":39816508,"a":39811693,"T":1704067206229,"m":false,"M":true}}
2024-01-01T00:00:06.2646476Z {"stream":"tusdusdt@trade","data":{"e":"trade","E":1704067206261,"s":"TUSDUSDT","t":44648164,"p":"0.99680000","q":"8.00000000","b":119296009,"a":119296428,"T":1704067206228,"m":true,"M":true}}
2024-01-01T00:00:06.2646482Z {"stream":"tusdtry@trade","data":{"e":"trade","E":1704067206261,"s":"TUSDTRY","t":952792,"p":"30.30000000","q":"8.00000000","b":2739202,"a":2739035,"T":1704067206228,"m":false,"M":true}}
2024-01-01T00:00:06.2646492Z {"stream":"wavesusdt@trade","data":{"e":"trade","E":1704067206261,"s":"WAVESUSDT","t":97305655,"p":"2.67500000","q":"32.18000000","b":1477432966,"a":1477433569,"T":1704067206227,"m":true,"M":true}}
2024-01-01T00:00:06.2656853Z {"stream":"uniusdt@trade","data":{"e":"trade","E":1704067206262,"s":"UNIUSDT","t":125804814,"p":"7.21900000","q":"81.58000000","b":1971098969,"a":1971100012,"T":1704067206230,"m":true,"M":true}}
2024-01-01T00:00:06.2668738Z {"stream":"osmousdt@trade","data":{"e":"trade","E":1704067206264,"s":"OSMOUSDT","t":7628243,"p":"1.51410000","q":"31.46000000","b":118908802,"a":118908745,"T":1704067206232,"m":false,"M":true}}
2024-01-01T00:00:06.2675668Z {"stream":"oaxusdt@trade","data":{"e":"trade","E":1704067206264,"s":"OAXUSDT","t":6493246,"p":"0.16500000","q":"14.00000000","b":69897944,"a":69897955,"T":1704067206232,"m":true,"M":true}}
2024-01-01T00:00:06.2675673Z {"stream":"oaxusdt@trade","data":{"e":"trade","E":1704067206264,"s":"OAXUSDT","t":6493247,"p":"0.16490000","q":"1.00000000","b":69897921,"a":69897955,"T":1704067206232,"m":true,"M":true}}
2024-01-01T00:00:06.2681992Z {"stream":"ethfdusd@trade","data":{"e":"trade","E":1704067206265,"s":"ETHFDUSD","t":3556521,"p":"2285.56000000","q":"0.63520000","b":103354725,"a":103354747,"T":1704067206234,"m":true,"M":true}}
2024-01-01T00:00:06.2685541Z {"stream":"filusdt@trade","data":{"e":"trade","E":1704067206266,"s":"FILUSDT","t":195281433,"p":"6.91900000","q":"11.73000000","b":2846865508,"a":2846865501,"T":1704067206234,"m":false,"M":true}}
2024-01-01T00:00:06.2691889Z {"stream":"steemusdt@trade","data":{"e":"trade","E":1704067206267,"s":"STEEMUSDT","t":6695996,"p":"0.25600000","q":"100.20000000","b":91844633,"a":91833260,"T":1704067206235,"m":false,"M":true}}
2024-01-01T00:00:06.2703515Z {"stream":"steemusdt@trade","data":{"e":"trade","E":1704067206267,"s":"STEEMUSDT","t":6695997,"p":"0.25600000","q":"48.20000000","b":91844633,"a":91844621,"T":1704067206235,"m":false,"M":true}}
2024-01-01T00:00:06.2703521Z {"stream":"steemusdt@trade","data":{"e":"trade","E":1704067206267,"s":"STEEMUSDT","t":6695998,"p":"0.25600000","q":"48.90000000","b":91844633,"a":91844628,"T":1704067206235,"m":false,"M":true}}
2024-01-01T00:00:06.2703537Z {"stream":"steemusdt@trade","data":{"e":"trade","E":1704067206267,"s":"STEEMUSDT","t":6695999,"p":"0.25610000","q":"177.80000000","b":91844633,"a":91844500,"T":1704067206235,"m":false,"M":true}}
2024-01-01T00:00:06.2703544Z {"stream":"steemusdt@trade","data":{"e":"trade","E":1704067206267,"s":"STEEMUSDT","t":6696000,"p":"0.25610000","q":"15.70000000","b":91844633,"a":91844568,"T":1704067206235,"m":false,"M":true}}
2024-01-01T00:00:06.2753852Z {"stream":"xlmusdt@trade","data":{"e":"trade","E":1704067206268,"s":"XLMUSDT","t":145461261,"p":"0.12860000","q":"100.00000000","b":1786119317,"a":1786125173,"T":1704067206237,"m":true,"M":true}}
2024-01-01T00:00:06.2756370Z {"stream":"rsrusdt@trade","data":{"e":"trade","E":1704067206272,"s":"RSRUSDT","t":58052205,"p":"0.00325200","q":"2304.40000000","b":758373348,"a":758373401,"T":1704067206242,"m":true,"M":true}}
2024-01-01T00:00:06.2756405Z {"stream":"rsrusdt@trade","data":{"e":"trade","E":1704067206272,"s":"RSRUSDT","t":58052206,"p":"0.00325200","q":"2303.90000000","b":758373362,"a":758373401,"T":1704067206242,"m":true,"M":true}}
2024-01-01T00:00:06.2756755Z {"stream":"unfiusdt@trade","data":{"e":"trade","E":1704067206271,"s":"UNFIUSDT","t":60479462,"p":"7.30500000","q":"1.20000000","b":1230596336,"a":1230596453,"T":1704067206241,"m":true,"M":true}}
2024-01-01T00:00:06.2756788Z {"stream":"unfiusdt@trade","data":{"e":"trade","E":1704067206271,"s":"UNFIUSDT","t":60479463,"p":"7.30500000","q":"1.80000000","b":1230596340,"a":1230596453,"T":1704067206241,"m":true,"M":true}}
2024-01-01T00:00:06.2756923Z {"stream":"magicusdt@trade","data":{"e":"trade","E":1704067206271,"s":"MAGICUSDT","t":27400449,"p":"1.08470000","q":"75.00000000","b":543873719,"a":543873728,"T":1704067206241,"m":true,"M":true}}
2024-01-01T00:00:06.2799159Z {"stream":"trbusdt@trade","data":{"e":"trade","E":1704067206278,"s":"TRBUSDT","t":52632888,"p":"190.73000000","q":"0.24000000","b":975003290,"a":975003265,"T":1704067206243,"m":false,"M":true}}
2024-01-01T00:00:06.2799921Z {"stream":"ethusdt@trade","data":{"e":"trade","E":1704067206278,"s":"ETHUSDT","t":1266393162,"p":"2282.16000000","q":"0.02760000","b":15342161382,"a":15342161743,"T":1704067206243,"m":true,"M":true}}
2024-01-01T00:00:06.2805319Z {"stream":"rndrusdt@trade","data":{"e":"trade","E":1704067206278,"s":"RNDRUSDT","t":38790357,"p":"4.46900000","q":"66.69000000","b":581184917,"a":581184981,"T":1704067206244,"m":true,"M":true}}
2024-01-01T00:00:06.2807241Z {"stream":"fdusdusdt@trade","data":{"e":"trade","E":1704067206277,"s":"FDUSDUSDT","t":25972754,"p":"0.99850000","q":"2031.00000000","b":39816509,"a":39811693,"T":1704067206243,"m":false,"M":true}}
2024-01-01T00:00:06.2809777Z {"stream":"btcdownusdt@trade","data":{"e":"trade","E":1704067206279,"s":"BTCDOWNUSDT","t":39028801,"p":"0.00283200","q":"7062.15000000","b":818403928,"a":818403918,"T":1704067206245,"m":false,"M":true}}
2024-01-01T00:00:06.2818008Z {"stream":"tiausdt@trade","data":{"e":"trade","E":1704067206280,"s":"TIAUSDT","t":22410523,"p":"11.87830000","q":"83.80000000","b":429818285,"a":429818393,"T":1704067206246,"m":true,"M":true}}
2024-01-01T00:00:06.2830625Z {"stream":"btcdownusdt@trade","data":{"e":"trade","E":1704067206280,"s":"BTCDOWNUSDT","t":39028802,"p":"0.00283200","q":"7062.15000000","b":818403929,"a":818403918,"T":1704067206246,"m":false,"M":true}}
2024-01-01T00:00:06.2830921Z {"stream":"btcdownusdt@trade","data":{"e":"trade","E":1704067206280,"s":"BTCDOWNUSDT","t":39028803,"p":"0.00283200","q":"7062.15000000","b":818403930,"a":818403918,"T":1704067206247,"m":false,"M":true}}
2024-01-01T00:00:06.2830943Z {"stream":"btcdownusdt@trade","data":{"e":"trade","E":1704067206280,"s":"BTCDOWNUSDT","t":39028804,"p":"0.00283200","q":"7062.15000000","b":818403931,"a":818403918,"T":1704067206247,"m":false,"M":true}}
2024-01-01T00:00:06.2831121Z {"stream":"btcdownusdt@trade","data":{"e":"trade","E":1704067206280,"s":"BTCDOWNUSDT","t":39028805,"p":"0.00283200","q":"7062.15000000","b":818403932,"a":818403918,"T":1704067206247,"m":false,"M":true}}
2024-01-01T00:00:06.2831148Z {"stream":"btcdownusdt@trade","data":{"e":"trade","E":1704067206280,"s":"BTCDOWNUSDT","t":39028806,"p":"0.00283200","q":"6972.55000000","b":818403933,"a":818403918,"T":1704067206247,"m":false,"M":true}}
2024-01-01T00:00:06.2831906Z {"stream":"arpausdt@trade","data":{"e":"trade","E":1704067206280,"s":"ARPAUSDT","t":50930236,"p":"0.05367000","q":"1776.00000000","b":777617163,"a":777617197,"T":1704067206246,"m":true,"M":true}}
2024-01-01T00:00:06.2831929Z {"stream":"arpausdt@trade","data":{"e":"trade","E":1704067206280,"s":"ARPAUSDT","t":50930237,"p":"0.05367000","q":"805.40000000","b":777617192,"a":777617197,"T":1704067206246,"m":true,"M":true}}
2024-01-01T00:00:06.2840803Z {"stream":"icpusdt@trade","data":{"e":"trade","E":1704067206280,"s":"ICPUSDT","t":113081125,"p":"13.33400000","q":"7.00000000","b":1085590828,"a":1085590820,"T":1704067206246,"m":false,"M":true}}
2024-01-01T00:00:06.2851060Z {"stream":"bntusdt@trade","data":{"e":"trade","E":1704067206282,"s":"BNTUSDT","t":19965908,"p":"0.73420000","q":"20.70000000","b":472200960,"a":472200976,"T":1704067206249,"m":true,"M":true}}
2024-01-01T00:00:06.2851753Z {"stream":"xlmusdt@trade","data":{"e":"trade","E":1704067206283,"s":"XLMUSDT","t":145461262,"p":"0.12870000","q":"863.00000000","b":1786125183,"a":1786125135,"T":1704067206250,"m":false,"M":true}}
2024-01-01T00:00:06.2852900Z {"stream":"blurusdt@trade","data":{"e":"trade","E":1704067206283,"s":"BLURUSDT","t":4187007,"p":"0.46280000","q":"258.40000000","b":81101767,"a":81101774,"T":1704067206250,"m":true,"M":true}}
2024-01-01T00:00:06.2854129Z {"stream":"pntusdt@trade","data":{"e":"trade","E":1704067206282,"s":"PNTUSDT","t":23588277,"p":"0.19940000","q":"142.00000000","b":298907443,"a":298907447,"T":1704067206249,"m":true,"M":true}}
2024-01-01T00:00:06.2856081Z {"stream":"pntusdt@trade","data":{"e":"trade","E":1704067206282,"s":"PNTUSDT","t":23588278,"p":"0.19930000","q":"40.00000000","b":298907285,"a":298907447,"T":1704067206249,"m":true,"M":true}}
2024-01-01T00:00:06.2863402Z {"stream":"xlmusdt@trade","data":{"e":"trade","E":1704067206283,"s":"XLMUSDT","t":145461263,"p":"0.12870000","q":"863.00000000","b":1786125184,"a":1786125135,"T":1704067206250,"m":false,"M":true}}
2024-01-01T00:00:06.2863891Z {"stream":"tusdusdt@trade","data":{"e":"trade","E":1704067206283,"s":"TUSDUSDT","t":44648165,"p":"0.99680000","q":"7.00000000","b":119296009,"a":119296429,"T":1704067206250,"m":true,"M":true}}
2024-01-01T00:00:06.2864389Z {"stream":"xlmusdt@trade","data":{"e":"trade","E":1704067206283,"s":"XLMUSDT","t":145461264,"p":"0.12870000","q":"54.00000000","b":1786125185,"a":1786125135,"T":1704067206250,"m":false,"M":true}}
2024-01-01T00:00:06.2864485Z {"stream":"tusdtry@trade","data":{"e":"trade","E":1704067206284,"s":"TUSDTRY","t":952793,"p":"30.30000000","q":"7.00000000","b":2739203,"a":2739035,"T":1704067206251,"m":false,"M":true}}
2024-01-01T00:00:06.2864519Z {"stream":"xlmtry@trade","data":{"e":"trade","E":1704067206283,"s":"XLMTRY","t":4806094,"p":"3.91500000","q":"54.00000000","b":91037252,"a":91037307,"T":1704067206250,"m":true,"M":true}}
2024-01-01T00:00:06.2879846Z {"stream":"nexousdt@trade","data":{"e":"trade","E":1704067206285,"s":"NEXOUSDT","t":8146075,"p":"0.84800000","q":"18.08000000","b":50242343,"a":50242566,"T":1704067206251,"m":true,"M":true}}
2024-01-01T00:00:06.2879972Z {"stream":"fisusdt@trade","data":{"e":"trade","E":1704067206284,"s":"FISUSDT","t":19738812,"p":"0.41640000","q":"31.00000000","b":232164703,"a":232164702,"T":1704067206251,"m":false,"M":true}}
2024-01-01T00:00:06.2879990Z {"stream":"fisusdt@trade","data":{"e":"trade","E":1704067206284,"s":"FISUSDT","t":19738813,"p":"0.41650000","q":"45.00000000","b":232164703,"a":232164663,"T":1704067206251,"m":false,"M":true}}
2024-01-01T00:00:06.2881616Z {"stream":"hottry@trade","data":{"e":"trade","E":1704067206284,"s":"HOTTRY","t":22523785,"p":"0.07371000","q":"3289.00000000","b":195313970,"a":195314044,"T":1704067206251,"m":true,"M":true}}
2024-01-01T00:00:06.2883239Z {"stream":"tusdusdt@trade","data":{"e":"trade","E":1704067206284,"s":"TUSDUSDT","t":44648166,"p":"0.99680000","q":"8.00000000","b":119296009,"a":119296430,"T":1704067206251,"m":true,"M":true}}
2024-01-01T00:00:06.2883667Z {"stream":"tusdtry@trade","data":{"e":"trade","E":1704067206284,"s":"TUSDTRY","t":952794,"p":"30.30000000","q":"8.00000000","b":2739204,"a":2739035,"T":1704067206251,"m":false,"M":true}}
2024-01-01T00:00:06.2888183Z {"stream":"trbusdt@trade","data":{"e":"trade","E":1704067206286,"s":"TRBUSDT","t":52632889,"p":"190.73000000","q":"0.19000000","b":975003291,"a":975003265,"T":1704067206254,"m":false,"M":true}}
2024-01-01T00:00:06.2889072Z {"stream":"ethusdt@trade","data":{"e":"trade","E":1704067206286,"s":"ETHUSDT","t":1266393163,"p":"2282.16000000","q":"0.64280000","b":15342161382,"a":15342161744,"T":1704067206254,"m":true,"M":true}}
2024-01-01T00:00:06.2889120Z {"stream":"ethusdt@trade","data":{"e":"trade","E":1704067206286,"s":"ETHUSDT","t":1266393164,"p":"2282.16000000","q":"0.39520000","b":15342161383,"a":15342161744,"T":1704067206254,"m":true,"M":true}}
2024-01-01T00:00:06.2889160Z {"stream":"ethusdt@trade","data":{"e":"trade","E":1704067206286,"s":"ETHUSDT","t":1266393165,"p":"2282.16000000","q":"0.24080000","b":15342161386,"a":15342161744,"T":1704067206254,"m":true,"M":true}}
2024-01-01T00:00:06.2896754Z {"stream":"chzusdt@trade","data":{"e":"trade","E":1704067206287,"s":"CHZUSDT","t":171207558,"p":"0.08631000","q":"93.00000000","b":1679711927,"a":1679712135,"T":1704067206255,"m":true,"M":true}}
2024-01-01T00:00:06.2896811Z {"stream":"chzusdt@trade","data":{"e":"trade","E":1704067206287,"s":"CHZUSDT","t":171207559,"p":"0.08631000","q":"407.00000000","b":1679712100,"a":1679712135,"T":1704067206255,"m":true,"M":true}}
2024-01-01T00:00:06.2909782Z {"stream":"arbusdt@trade","data":{"e":"trade","E":1704067206288,"s":"ARBUSDT","t":50802285,"p":"1.56200000","q":"133.80000000","b":798584654,"a":798585072,"T":1704067206256,"m":true,"M":true}}
2024-01-01T00:00:06.2920554Z {"stream":"arbusdt@trade","data":{"e":"trade","E":1704067206288,"s":"ARBUSDT","t":50802286,"p":"1.56190000","q":"7.40000000","b":798584668,"a":798585072,"T":1704067206256,"m":true,"M":true}}
2024-01-01T00:00:06.2920691Z {"stream":"arbusdt@trade","data":{"e":"trade","E":1704067206288,"s":"ARBUSDT","t":50802287,"p":"1.56190000","q":"32.60000000","b":798584668,"a":798585073,"T":1704067206256,"m":true,"M":true}}
2024-01-01T00:00:06.2920698Z {"stream":"arbusdt@trade","data":{"e":"trade","E":1704067206288,"s":"ARBUSDT","t":50802288,"p":"1.56180000","q":"108.60000000","b":798584617,"a":798585073,"T":1704067206256,"m":true,"M":true}}
2024-01-01T00:00:06.2920807Z {"stream":"arbusdt@trade","data":{"e":"trade","E":1704067206289,"s":"ARBUSDT","t":50802289,"p":"1.56180000","q":"141.20000000","b":798584617,"a":798585074,"T":1704067206257,"m":true,"M":true}}
2024-01-01T00:00:06.2920811Z {"stream":"arbusdt@trade","data":{"e":"trade","E":1704067206290,"s":"ARBUSDT","t":50802290,"p":"1.56180000","q":"115.00000000","b":798584617,"a":798585075,"T":1704067206258,"m":true,"M":true}}
2024-01-01T00:00:06.2920831Z {"stream":"apeusdt@trade","data":{"e":"trade","E":1704067206289,"s":"APEUSDT","t":105298241,"p":"1.61800000","q":"59.80000000","b":1566833358,"a":1566834670,"T":1704067206256,"m":true,"M":true}}
2024-01-01T00:00:06.2928037Z {"stream":"arbusdt@trade","data":{"e":"trade","E":1704067206290,"s":"ARBUSDT","t":50802291,"p":"1.56180000","q":"141.20000000","b":798584617,"a":798585076,"T":1704067206259,"m":true,"M":true}}
2024-01-01T00:00:06.2932861Z {"stream":"snxeth@trade","data":{"e":"trade","E":1704067206291,"s":"SNXETH","t":218765,"p":"0.00169300","q":"1.60000000","b":39447324,"a":39447328,"T":1704067206260,"m":true,"M":true}}
2024-01-01T00:00:06.2933813Z {"stream":"ethusdt@trade","data":{"e":"trade","E":1704067206291,"s":"ETHUSDT","t":1266393166,"p":"2282.16000000","q":"0.00270000","b":15342161386,"a":15342161746,"T":1704067206259,"m":true,"M":true}}
2024-01-01T00:00:06.2939180Z {"stream":"arbusdt@trade","data":{"e":"trade","E":1704067206291,"s":"ARBUSDT","t":50802292,"p":"1.56180000","q":"141.20000000","b":798584617,"a":798585077,"T":1704067206260,"m":true,"M":true}}
2024-01-01T00:00:06.2939201Z {"stream":"maticusdt@trade","data":{"e":"trade","E":1704067206292,"s":"MATICUSDT","t":369198079,"p":"0.97080000","q":"176.20000000","b":3337578576,"a":3337578806,"T":1704067206261,"m":true,"M":true}}
2024-01-01T00:00:06.2939924Z {"stream":"jtousdt@trade","data":{"e":"trade","E":1704067206291,"s":"JTOUSDT","t":13131699,"p":"1.88270000","q":"17.90000000","b":148216504,"a":148216473,"T":1704067206259,"m":false,"M":true}}
2024-01-01T00:00:06.2953906Z {"stream":"mblusdt@trade","data":{"e":"trade","E":1704067206293,"s":"MBLUSDT","t":34187241,"p":"0.00477300","q":"8559.00000000","b":374342050,"a":374342053,"T":1704067206262,"m":true,"M":true}}
2024-01-01T00:00:06.2954773Z {"stream":"mblusdt@trade","data":{"e":"trade","E":1704067206293,"s":"MBLUSDT","t":34187242,"p":"0.00477200","q":"9989.00000000","b":374342032,"a":374342053,"T":1704067206262,"m":true,"M":true}}
2024-01-01T00:00:06.2956590Z {"stream":"cyberusdt@trade","data":{"e":"trade","E":1704067206293,"s":"CYBERUSDT","t":19802855,"p":"6.79200000","q":"14.72000000","b":249998917,"a":249998932,"T":1704067206262,"m":true,"M":true}}
2024-01-01T00:00:06.2968258Z {"stream":"shibtry@trade","data":{"e":"trade","E":1704067206294,"s":"SHIBTRY","t":53471127,"p":"0.00031482","q":"5575801.00","b":514495636,"a":514495827,"T":1704067206264,"m":true,"M":true}}
2024-01-01T00:00:06.2968271Z {"stream":"shibtry@trade","data":{"e":"trade","E":1704067206294,"s":"SHIBTRY","t":53471128,"p":"0.00031482","q":"5989341.00","b":514495741,"a":514495827,"T":1704067206264,"m":true,"M":true}}
2024-01-01T00:00:06.2968279Z {"stream":"shibtry@trade","data":{"e":"trade","E":1704067206294,"s":"SHIBTRY","t":53471129,"p":"0.00031482","q":"8238993.00","b":514495822,"a":514495827,"T":1704067206264,"m":true,"M":true}}
2024-01-01T00:00:06.2968991Z {"stream":"fetusdt@trade","data":{"e":"trade","E":1704067206294,"s":"FETUSDT","t":77576882,"p":"0.67220000","q":"16.00000000","b":990460888,"a":990461352,"T":1704067206263,"m":true,"M":true}}
2024-01-01T00:00:06.2969021Z {"stream":"fetusdt@trade","data":{"e":"trade","E":1704067206294,"s":"FETUSDT","t":77576883,"p":"0.67220000","q":"13.00000000","b":990460920,"a":990461352,"T":1704067206263,"m":true,"M":true}}
2024-01-01T00:00:06.2969088Z {"stream":"fetusdt@trade","data":{"e":"trade","E":1704067206294,"s":"FETUSDT","t":77576884,"p":"0.67220000","q":"390.00000000","b":990461314,"a":990461352,"T":1704067206263,"m":true,"M":true}}
2024-01-01T00:00:06.2974726Z {"stream":"filusdt@trade","data":{"e":"trade","E":1704067206293,"s":"FILUSDT","t":195281434,"p":"6.91800000","q":"30.40000000","b":2846865504,"a":2846865517,"T":1704067206263,"m":true,"M":true}}
2024-01-01T00:00:06.2975145Z {"stream":"wldusdt@trade","data":{"e":"trade","E":1704067206295,"s":"WLDUSDT","t":22003773,"p":"3.62800000","q":"63.60000000","b":330818969,"a":330819025,"T":1704067206265,"m":true,"M":true}}
2024-01-01T00:00:06.2975584Z {"stream":"zecusdt@trade","data":{"e":"trade","E":1704067206293,"s":"ZECUSDT","t":89475462,"p":"26.91000000","q":"20.20300000","b":1836748758,"a":1836748922,"T":1704067206262,"m":true,"M":true}}
2024-01-01T00:00:06.2975610Z {"stream":"zecusdt@trade","data":{"e":"trade","E":1704067206293,"s":"ZECUSDT","t":89475463,"p":"26.90000000","q":"0.55800000","b":1836748694,"a":1836748922,"T":1704067206262,"m":true,"M":true}}
2024-01-01T00:00:06.2975618Z {"stream":"apeusdt@trade","data":{"e":"trade","E":1704067206294,"s":"APEUSDT","t":105298242,"p":"1.61800000","q":"78.28000000","b":1566833358,"a":1566834673,"T":1704067206264,"m":true,"M":true}}
2024-01-01T00:00:06.2990809Z {"stream":"1inchusdt@trade","data":{"e":"trade","E":1704067206295,"s":"1INCHUSDT","t":78750521,"p":"0.43450000","q":"150.80000000","b":904034676,"a":904034674,"T":1704067206265,"m":false,"M":true}}
2024-01-01T00:00:06.2995226Z {"stream":"tusdtry@trade","data":{"e":"trade","E":1704067206295,"s":"TUSDTRY","t":952795,"p":"30.30000000","q":"8.00000000","b":2739205,"a":2739035,"T":1704067206266,"m":false,"M":true}}
2024-01-01T00:00:06.2995234Z {"stream":"tusdusdt@trade","data":{"e":"trade","E":1704067206295,"s":"TUSDUSDT","t":44648167,"p":"0.99680000","q":"8.00000000","b":119296009,"a":119296431,"T":1704067206266,"m":true,"M":true}}
2024-01-01T00:00:06.2996478Z {"stream":"btcfdusd@trade","data":{"e":"trade","E":1704067206297,"s":"BTCFDUSD","t":200210350,"p":"42330.99000000","q":"0.03429000","b":2064962651,"a":2064962642,"T":1704067206270,"m":false,"M":true}}
2024-01-01T00:00:06.3005207Z {"stream":"bonkusdt@trade","data":{"e":"trade","E":1704067206297,"s":"BONKUSDT","t":8117195,"p":"0.00001330","q":"526315.00","b":75682064,"a":75682022,"T":1704067206269,"m":false,"M":true}}
2024-01-01T00:00:06.3007114Z {"stream":"steemusdt@trade","data":{"e":"trade","E":1704067206296,"s":"STEEMUSDT","t":6696001,"p":"0.25600000","q":"127.50000000","b":91844592,"a":91844635,"T":1704067206268,"m":true,"M":true}}
2024-01-01T00:00:06.3008391Z {"stream":"chrusdt@trade","data":{"e":"trade","E":1704067206296,"s":"CHRUSDT","t":76042009,"p":"0.19400000","q":"120.00000000","b":924593225,"a":924593229,"T":1704067206268,"m":true,"M":true}}
2024-01-01T00:00:06.3008411Z {"stream":"steemusdt@trade","data":{"e":"trade","E":1704067206296,"s":"STEEMUSDT","t":6696002,"p":"0.25600000","q":"127.50000000","b":91844634,"a":91844635,"T":1704067206268,"m":true,"M":true}}
2024-01-01T00:00:06.3010340Z {"stream":"chrusdt@trade","data":{"e":"trade","E":1704067206296,"s":"CHRUSDT","t":76042010,"p":"0.19390000","q":"80.00000000","b":924592708,"a":924593229,"T":1704067206268,"m":true,"M":true}}
2024-01-01T00:00:06.3015514Z {"stream":"ongusdt@trade","data":{"e":"trade","E":1704067206299,"s":"ONGUSDT","t":21426562,"p":"0.39930000","q":"68.00000000","b":316643849,"a":316643861,"T":1704067206270,"m":true,"M":true}}
2024-01-01T00:00:06.3025989Z {"stream":"btcusdt@trade","data":{"e":"trade","E":1704067206299,"s":"BTCUSDT","t":3344774623,"p":"42273.98000000","q":"0.00062000","b":24003829408,"a":24003832945,"T":1704067206270,"m":true,"M":true}}
2024-01-01T00:00:06.3025993Z {"stream":"btcusdt@trade","data":{"e":"trade","E":1704067206299,"s":"BTCUSDT","t":3344774624,"p":"42273.98000000","q":"0.00690000","b":24003832926,"a":24003832945,"T":1704067206270,"m":true,"M":true}}
2024-01-01T00:00:06.3025998Z {"stream":"btcusdt@trade","data":{"e":"trade","E":1704067206299,"s":"BTCUSDT","t":3344774625,"p":"42273.98000000","q":"0.00691000","b":24003832928,"a":24003832945,"T":1704067206270,"m":true,"M":true}}
2024-01-01T00:00:06.3026001Z {"stream":"btcusdt@trade","data":{"e":"trade","E":1704067206299,"s":"BTCUSDT","t":3344774626,"p":"42273.98000000","q":"0.00126000","b":24003832933,"a":24003832945,"T":1704067206270,"m":true,"M":true}}
2024-01-01T00:00:06.3026010Z {"stream":"btcusdt@trade","data":{"e":"trade","E":1704067206299,"s":"BTCUSDT","t":3344774627,"p":"42273.72000000","q":"0.00062000","b":24003829439,"a":24003832945,"T":1704067206270,"m":true,"M":true}}
2024-01-01T00:00:06.3026013Z {"stream":"btcusdt@trade","data":{"e":"trade","E":1704067206299,"s":"BTCUSDT","t":3344774628,"p":"42273.46000000","q":"0.00062000","b":24003829452,"a":24003832945,"T":1704067206270,"m":true,"M":true}}
2024-01-01T00:00:06.3026019Z {"stream":"btcusdt@trade","data":{"e":"trade","E":1704067206299,"s":"BTCUSDT","t":3344774629,"p":"42273.21000000","q":"0.04800000","b":24003832935,"a":24003832946,"T":1704067206270,"m":true,"M":true}}
2024-01-01T00:00:06.3026023Z {"stream":"btcfdusd@trade","data":{"e":"trade","E":1704067206300,"s":"BTCFDUSD","t":200210351,"p":"42330.99000000","q":"0.01192000","b":2064962658,"a":2064962642,"T":1704067206271,"m":false,"M":true}}
2024-01-01T00:00:06.3050234Z {"stream":"btcfdusd@trade","data":{"e":"trade","E":1704067206300,"s":"BTCFDUSD","t":200210352,"p":"42330.99000000","q":"0.00952000","b":2064962658,"a":2064962645,"T":1704067206271,"m":false,"M":true}}
2024-01-01T00:00:06.3052903Z {"stream":"btcfdusd@trade","data":{"e":"trade","E":1704067206300,"s":"BTCFDUSD","t":200210353,"p":"42331.00000000","q":"0.00256000","b":2064962658,"a":2064961399,"T":1704067206271,"m":false,"M":true}}
2024-01-01T00:00:06.3052940Z {"stream":"linkeur@trade","data":{"e":"trade","E":1704067206301,"s":"LINKEUR","t":5719280,"p":"13.57100000","q":"1.02000000","b":317751169,"a":317751209,"T":1704067206272,"m":true,"M":true}}
2024-01-01T00:00:06.3059985Z {"stream":"injusdt@trade","data":{"e":"trade","E":1704067206303,"s":"INJUSDT","t":60868593,"p":"35.74300000","q":"3.60000000","b":948021723,"a":948022352,"T":1704067206272,"m":true,"M":true}}
2024-01-01T00:00:06.3059991Z {"stream":"injusdt@trade","data":{"e":"trade","E":1704067206303,"s":"INJUSDT","t":60868594,"p":"35.73800000","q":"3.00000000","b":948022345,"a":948022352,"T":1704067206272,"m":true,"M":true}}
2024-01-01T00:00:06.3060053Z {"stream":"injusdt@trade","data":{"e":"trade","E":1704067206303,"s":"INJUSDT","t":60868595,"p":"35.73700000","q":"0.80000000","b":948021941,"a":948022352,"T":1704067206272,"m":true,"M":true}}
2024-01-01T00:00:06.3063011Z {"stream":"hottry@trade","data":{"e":"trade","E":1704067206295,"s":"HOTTRY","t":22523786,"p":"0.07371000","q":"3289.00000000","b":195313970,"a":195314045,"T":1704067206266,"m":true,"M":true}}
2024-01-01T00:00:06.3065267Z {"stream":"xlmusdt@trade","data":{"e":"trade","E":1704067206303,"s":"XLMUSDT","t":145461265,"p":"0.12870000","q":"11553.00000000","b":1786125199,"a":1786125135,"T":1704067206272,"m":false,"M":true}}
2024-01-01T00:00:06.3066354Z {"stream":"xlmusdt@trade","data":{"e":"trade","E":1704067206303,"s":"XLMUSDT","t":145461266,"p":"0.12870000","q":"2513.00000000","b":1786125199,"a":1786125176,"T":1704067206272,"m":false,"M":true}}
2024-01-01T00:00:06.3066628Z {"stream":"xlmusdt@trade","data":{"e":"trade","E":1704067206303,"s":"XLMUSDT","t":145461267,"p":"0.12870000","q":"1621.00000000","b":1786125199,"a":1786125190,"T":1704067206272,"m":false,"M":true}}
2024-01-01T00:00:06.3066849Z {"stream":"lunausdt@trade","data":{"e":"trade","E":1704067206303,"s":"LUNAUSDT","t":235486709,"p":"0.82740000","q":"9.15000000","b":2726123368,"a":2726123410,"T":1704067206273,"m":true,"M":true}}
2024-01-01T00:00:06.3080635Z {"stream":"magicusdt@trade","data":{"e":"trade","E":1704067206305,"s":"MAGICUSDT","t":27400450,"p":"1.08480000","q":"56.90000000","b":543873737,"a":543873738,"T":1704067206273,"m":true,"M":true}}
2024-01-01T00:00:06.3096403Z {"stream":"magicusdt@trade","data":{"e":"trade","E":1704067206306,"s":"MAGICUSDT","t":27400451,"p":"1.08480000","q":"75.00000000","b":543873737,"a":543873739,"T":1704067206274,"m":true,"M":true}}
2024-01-01T00:00:06.3100760Z {"stream":"1inchbtc@trade","data":{"e":"trade","E":1704067206308,"s":"1INCHBTC","t":10694430,"p":"0.00001025","q":"28.70000000","b":324006021,"a":324006033,"T":1704067206275,"m":true,"M":true}}
2024-01-01T00:00:06.3100856Z {"stream":"1inchbtc@trade","data":{"e":"trade","E":1704067206308,"s":"1INCHBTC","t":10694431,"p":"0.00001024","q":"549.80000000","b":324005932,"a":324006033,"T":1704067206275,"m":true,"M":true}}
2024-01-01T00:00:06.3108204Z {"stream":"usdttry@trade","data":{"e":"trade","E":1704067206309,"s":"USDTTRY","t":165034492,"p":"30.41000000","q":"266.00000000","b":291950188,"a":291949428,"T":1704067206276,"m":false,"M":true}}
2024-01-01T00:00:06.3108382Z {"stream":"glmusdt@trade","data":{"e":"trade","E":1704067206308,"s":"GLMUSDT","t":1957727,"p":"0.23850000","q":"52.50000000","b":40453495,"a":40453538,"T":1704067206275,"m":true,"M":true}}
2024-01-01T00:00:06.3108432Z {"stream":"glmusdt@trade","data":{"e":"trade","E":1704067206308,"s":"GLMUSDT","t":1957728,"p":"0.23850000","q":"102.50000000","b":40453520,"a":40453538,"T":1704067206275,"m":true,"M":true}}
2024-01-01T00:00:06.3108535Z {"stream":"glmusdt@trade","data":{"e":"trade","E":1704067206308,"s":"GLMUSDT","t":1957729,"p":"0.23850000","q":"242.10000000","b":40453524,"a":40453538,"T":1704067206275,"m":true,"M":true}}
2024-01-01T00:00:06.3119901Z {"stream":"snxusdt@trade","data":{"e":"trade","E":1704067206310,"s":"SNXUSDT","t":70342249,"p":"3.86200000","q":"17.00000000","b":1084188586,"a":1084189564,"T":1704067206277,"m":true,"M":true}}
2024-01-01T00:00:06.3124828Z {"stream":"ustcusdt@trade","data":{"e":"trade","E":1704067206309,"s":"USTCUSDT","t":19260099,"p":"0.03298304","q":"1659.00000000","b":584970396,"a":584973492,"T":1704067206276,"m":true,"M":true}}
2024-01-01T00:00:06.3137930Z {"stream":"belusdt@trade","data":{"e":"trade","E":1704067206311,"s":"BELUSDT","t":37897684,"p":"0.70850000","q":"100.00000000","b":673598242,"a":673598290,"T":1704067206277,"m":true,"M":true}}
2024-01-01T00:00:06.3144751Z {"stream":"luncusdt@trade","data":{"e":"trade","E":1704067206312,"s":"LUNCUSDT","t":58668379,"p":"0.00013870","q":"54054.07000000","b":831207725,"a":831208127,"T":1704067206279,"m":true,"M":true}}
2024-01-01T00:00:06.3144786Z {"stream":"luncusdt@trade","data":{"e":"trade","E":1704067206312,"s":"LUNCUSDT","t":58668380,"p":"0.00013870","q":"54046.28000000","b":831207799,"a":831208127,"T":1704067206279,"m":true,"M":true}}
2024-01-01T00:00:06.3177877Z {"stream":"hookusdt@trade","data":{"e":"trade","E":1704067206315,"s":"HOOKUSDT","t":30609145,"p":"1.25930000","q":"120.30000000","b":492950295,"a":492950351,"T":1704067206282,"m":true,"M":true}}
2024-01-01T00:00:06.3177891Z {"stream":"hookusdt@trade","data":{"e":"trade","E":1704067206315,"s":"HOOKUSDT","t":30609146,"p":"1.25930000","q":"6.70000000","b":492950331,"a":492950351,"T":1704067206282,"m":true,"M":true}}
2024-01-01T00:00:06.3177950Z {"stream":"hookusdt@trade","data":{"e":"trade","E":1704067206315,"s":"HOOKUSDT","t":30609147,"p":"1.25920000","q":"6.60000000","b":492950334,"a":492950351,"T":1704067206282,"m":true,"M":true}}
2024-01-01T00:00:06.3178054Z {"stream":"hookusdt@trade","data":{"e":"trade","E":1704067206315,"s":"HOOKUSDT","t":30609148,"p":"1.25920000","q":"56.80000000","b":492950349,"a":492950351,"T":1704067206282,"m":true,"M":true}}
2024-01-01T00:00:06.3178074Z {"stream":"hookusdt@trade","data":{"e":"trade","E":1704067206315,"s":"HOOKUSDT","t":30609149,"p":"1.25910000","q":"6.50000000","b":492950335,"a":492950351,"T":1704067206282,"m":true,"M":true}}
2024-01-01T00:00:06.3178082Z {"stream":"hookusdt@trade","data":{"e":"trade","E":1704067206315,"s":"HOOKUSDT","t":30609150,"p":"1.25910000","q":"56.80000000","b":492950348,"a":492950351,"T":1704067206282,"m":true,"M":true}}
2024-01-01T00:00:06.3178088Z {"stream":"hookusdt@trade","data":{"e":"trade","E":1704067206315,"s":"HOOKUSDT","t":30609151,"p":"1.25900000","q":"6.40000000","b":492950332,"a":492950351,"T":1704067206282,"m":true,"M":true}}
2024-01-01T00:00:06.3178299Z {"stream":"hookusdt@trade","data":{"e":"trade","E":1704067206315,"s":"HOOKUSDT","t":30609152,"p":"1.25900000","q":"56.80000000","b":492950343,"a":492950351,"T":1704067206282,"m":true,"M":true}}
2024-01-01T00:00:06.3178352Z {"stream":"hookusdt@trade","data":{"e":"trade","E":1704067206315,"s":"HOOKUSDT","t":30609153,"p":"1.25890000","q":"56.90000000","b":492950274,"a":492950351,"T":1704067206282,"m":true,"M":true}}
2024-01-01T00:00:06.3178363Z {"stream":"hookusdt@trade","data":{"e":"trade","E":1704067206315,"s":"HOOKUSDT","t":30609154,"p":"1.25890000","q":"6.30000000","b":492950330,"a":492950351,"T":1704067206282,"m":true,"M":true}}
2024-01-01T00:00:06.3178457Z {"stream":"hookusdt@trade","data":{"e":"trade","E":1704067206315,"s":"HOOKUSDT","t":30609155,"p":"1.25880000","q":"6.20000000","b":492950333,"a":492950351,"T":1704067206282,"m":true,"M":true}}
2024-01-01T00:00:06.3178537Z {"stream":"hookusdt@trade","data":{"e":"trade","E":1704067206315,"s":"HOOKUSDT","t":30609156,"p":"1.25880000","q":"6.80000000","b":492950336,"a":492950351,"T":1704067206282,"m":true,"M":true}}
2024-01-01T00:00:06.3178560Z {"stream":"hookusdt@trade","data":{"e":"trade","E":1704067206315,"s":"HOOKUSDT","t":30609157,"p":"1.25880000","q":"5.90000000","b":492950339,"a":492950351,"T":1704067206282,"m":true,"M":true}}
2024-01-01T00:00:06.3196264Z {"stream":"xlmtry@trade","data":{"e":"trade","E":1704067206316,"s":"XLMTRY","t":4806095,"p":"3.91500000","q":"809.00000000","b":91037252,"a":91037309,"T":1704067206284,"m":true,"M":true}}
2024-01-01T00:00:06.3215183Z {"stream":"arpausdt@trade","data":{"e":"trade","E":1704067206316,"s":"ARPAUSDT","t":50930238,"p":"0.05367000","q":"1776.00000000","b":777617198,"a":777617201,"T":1704067206284,"m":true,"M":true}}
2024-01-01T00:00:06.3215186Z {"stream":"arpausdt@trade","data":{"e":"trade","E":1704067206316,"s":"ARPAUSDT","t":50930239,"p":"0.05367000","q":"709.90000000","b":777617200,"a":777617201,"T":1704067206284,"m":true,"M":true}}
2024-01-01T00:00:06.3215196Z {"stream":"arpausdt@trade","data":{"e":"trade","E":1704067206316,"s":"ARPAUSDT","t":50930240,"p":"0.05366000","q":"1776.00000000","b":777616618,"a":777617201,"T":1704067206284,"m":true,"M":true}}
2024-01-01T00:00:06.3215202Z {"stream":"arpausdt@trade","data":{"e":"trade","E":1704067206316,"s":"ARPAUSDT","t":50930241,"p":"0.05366000","q":"3388.60000000","b":777617071,"a":777617201,"T":1704067206284,"m":true,"M":true}}
2024-01-01T00:00:06.3215657Z {"stream":"xlmtry@trade","data":{"e":"trade","E":1704067206318,"s":"XLMTRY","t":4806096,"p":"3.90600000","q":"54.00000000","b":91037303,"a":91037311,"T":1704067206286,"m":true,"M":true}}
2024-01-01T00:00:06.3215660Z {"stream":"xlmusdt@trade","data":{"e":"trade","E":1704067206318,"s":"XLMUSDT","t":145461268,"p":"0.12880000","q":"54.00000000","b":1786125212,"a":1786125119,"T":1704067206287,"m":false,"M":true}}
2024-01-01T00:00:06.3215667Z {"stream":"apeusdt@trade","data":{"e":"trade","E":1704067206318,"s":"APEUSDT","t":105298243,"p":"1.61800000","q":"88.30000000","b":1566833358,"a":1566834684,"T":1704067206287,"m":true,"M":true}}
2024-01-01T00:00:06.3215676Z {"stream":"tusdtry@trade","data":{"e":"trade","E":1704067206318,"s":"TUSDTRY","t":952796,"p":"30.30000000","q":"7.00000000","b":2739206,"a":2739035,"T":1704067206287,"m":false,"M":true}}
2024-01-01T00:00:06.3215683Z {"stream":"tusdusdt@trade","data":{"e":"trade","E":1704067206318,"s":"TUSDUSDT","t":44648168,"p":"0.99680000","q":"7.00000000","b":119296009,"a":119296432,"T":1704067206287,"m":true,"M":true}}
2024-01-01T00:00:06.3229971Z {"stream":"bonktry@trade","data":{"e":"trade","E":1704067206320,"s":"BONKTRY","t":2163158,"p":"0.00040450","q":"524351.00","b":14526589,"a":14526714,"T":1704067206289,"m":true,"M":true}}
2024-01-01T00:00:06.3231412Z {"stream":"superusdt@trade","data":{"e":"trade","E":1704067206321,"s":"SUPERUSDT","t":35575534,"p":"0.60830000","q":"124.00000000","b":333501814,"a":333501817,"T":1704067206290,"m":true,"M":true}}
2024-01-01T00:00:06.3233098Z {"stream":"tusdusdt@trade","data":{"e":"trade","E":1704067206320,"s":"TUSDUSDT","t":44648169,"p":"0.99680000","q":"7.00000000","b":119296009,"a":119296433,"T":1704067206289,"m":true,"M":true}}
2024-01-01T00:00:06.3234326Z {"stream":"tusdtry@trade","data":{"e":"trade","E":1704067206320,"s":"TUSDTRY","t":952797,"p":"30.30000000","q":"7.00000000","b":2739207,"a":2739035,"T":1704067206289,"m":false,"M":true}}
2024-01-01T00:00:06.3250841Z {"stream":"trbusdt@trade","data":{"e":"trade","E":1704067206324,"s":"TRBUSDT","t":52632890,"p":"190.47000000","q":"5.32000000","b":975003264,"a":975003311,"T":1704067206292,"m":true,"M":true}}
2024-01-01T00:00:06.3250847Z {"stream":"apeusdt@trade","data":{"e":"trade","E":1704067206321,"s":"APEUSDT","t":105298244,"p":"1.61800000","q":"75.00000000","b":1566833358,"a":1566834686,"T":1704067206290,"m":true,"M":true}}
2024-01-01T00:00:06.3252412Z {"stream":"iotxusdt@trade","data":{"e":"trade","E":1704067206322,"s":"IOTXUSDT","t":68090125,"p":"0.05048000","q":"156.00000000","b":870122779,"a":870122823,"T":1704067206290,"m":true,"M":true}}
2024-01-01T00:00:06.3252437Z {"stream":"iotxusdt@trade","data":{"e":"trade","E":1704067206322,"s":"IOTXUSDT","t":68090126,"p":"0.05048000","q":"1870.00000000","b":870122818,"a":870122823,"T":1704067206290,"m":true,"M":true}}
2024-01-01T00:00:06.3260552Z {"stream":"spellusdt@trade","data":{"e":"trade","E":1704067206323,"s":"SPELLUSDT","t":20565554,"p":"0.00063610","q":"112830.00000000","b":333440021,"a":333440036,"T":1704067206292,"m":true,"M":true}}
2024-01-01T00:00:06.3261707Z {"stream":"trbusdt@trade","data":{"e":"trade","E":1704067206324,"s":"TRBUSDT","t":52632891,"p":"190.41000000","q":"0.38000000","b":974973195,"a":975003311,"T":1704067206292,"m":true,"M":true}}
2024-01-01T00:00:06.3261765Z {"stream":"trbusdt@trade","data":{"e":"trade","E":1704067206324,"s":"TRBUSDT","t":52632892,"p":"190.41000000","q":"1.58000000","b":974973195,"a":975003311,"T":1704067206292,"m":true,"M":true}}
2024-01-01T00:00:06.3261785Z {"stream":"trbusdt@trade","data":{"e":"trade","E":1704067206324,"s":"TRBUSDT","t":52632893,"p":"190.41000000","q":"1.58000000","b":974973195,"a":975003311,"T":1704067206292,"m":true,"M":true}}
2024-01-01T00:00:06.3261790Z {"stream":"trbusdt@trade","data":{"e":"trade","E":1704067206324,"s":"TRBUSDT","t":52632894,"p":"190.41000000","q":"1.58000000","b":974973195,"a":975003311,"T":1704067206292,"m":true,"M":true}}
2024-01-01T00:00:06.3261831Z {"stream":"trbusdt@trade","data":{"e":"trade","E":1704067206324,"s":"TRBUSDT","t":52632895,"p":"190.41000000","q":"1.58000000","b":974973195,"a":975003311,"T":1704067206292,"m":true,"M":true}}
2024-01-01T00:00:06.3261868Z {"stream":"trbusdt@trade","data":{"e":"trade","E":1704067206324,"s":"TRBUSDT","t":52632896,"p":"190.41000000","q":"1.58000000","b":974973195,"a":975003311,"T":1704067206292,"m":true,"M":true}}
2024-01-01T00:00:06.3261900Z {"stream":"trbusdt@trade","data":{"e":"trade","E":1704067206324,"s":"TRBUSDT","t":52632897,"p":"190.41000000","q":"1.58000000","b":974973195,"a":975003311,"T":1704067206292,"m":true,"M":true}}
2024-01-01T00:00:06.3261930Z {"stream":"trbusdt@trade","data":{"e":"trade","E":1704067206324,"s":"TRBUSDT","t":52632898,"p":"190.41000000","q":"1.50000000","b":974973195,"a":975003311,"T":1704067206292,"m":true,"M":true}}
2024-01-01T00:00:06.3262344Z {"stream":"trbusdt@trade","data":{"e":"trade","E":1704067206324,"s":"TRBUSDT","t":52632899,"p":"190.40000000","q":"0.19000000","b":974790981,"a":975003311,"T":1704067206292,"m":true,"M":true}}
2024-01-01T00:00:06.3262351Z {"stream":"trbusdt@trade","data":{"e":"trade","E":1704067206324,"s":"TRBUSDT","t":52632900,"p":"190.40000000","q":"0.05000000","b":974960183,"a":975003311,"T":1704067206292,"m":true,"M":true}}
2024-01-01T00:00:06.3262357Z {"stream":"trbusdt@trade","data":{"e":"trade","E":1704067206324,"s":"TRBUSDT","t":52632901,"p":"190.37000000","q":"0.03000000","b":974789571,"a":975003311,"T":1704067206292,"m":true,"M":true}}
2024-01-01T00:00:06.3262362Z {"stream":"trbusdt@trade","data":{"e":"trade","E":1704067206324,"s":"TRBUSDT","t":52632902,"p":"190.37000000","q":"0.04000000","b":974848487,"a":975003311,"T":1704067206292,"m":true,"M":true}}
2024-01-01T00:00:06.3262405Z {"stream":"trbusdt@trade","data":{"e":"trade","E":1704067206324,"s":"TRBUSDT","t":52632903,"p":"190.36000000","q":"15.73000000","b":975001514,"a":975003311,"T":1704067206292,"m":true,"M":true}}
2024-01-01T00:00:06.3262763Z {"stream":"trbusdt@trade","data":{"e":"trade","E":1704067206324,"s":"TRBUSDT","t":52632904,"p":"190.35000000","q":"0.07000000","b":974789790,"a":975003311,"T":1704067206292,"m":true,"M":true}}
2024-01-01T00:00:06.3262771Z {"stream":"trbusdt@trade","data":{"e":"trade","E":1704067206324,"s":"TRBUSDT","t":52632905,"p":"190.35000000","q":"26.27000000","b":974999369,"a":975003311,"T":1704067206292,"m":true,"M":true}}
2024-01-01T00:00:06.3262778Z {"stream":"trbusdt@trade","data":{"e":"trade","E":1704067206324,"s":"TRBUSDT","t":52632906,"p":"190.34000000","q":"0.03000000","b":974977779,"a":975003311,"T":1704067206292,"m":true,"M":true}}
2024-01-01T00:00:06.3262783Z {"stream":"trbusdt@trade","data":{"e":"trade","E":1704067206324,"s":"TRBUSDT","t":52632907,"p":"190.34000000","q":"0.03000000","b":974977779,"a":975003311,"T":1704067206292,"m":true,"M":true}}
2024-01-01T00:00:06.3262789Z {"stream":"trbusdt@trade","data":{"e":"trade","E":1704067206324,"s":"TRBUSDT","t":52632908,"p":"190.34000000","q":"0.03000000","b":974977779,"a":975003311,"T":1704067206292,"m":true,"M":true}}
2024-01-01T00:00:06.3262795Z {"stream":"trbusdt@trade","data":{"e":"trade","E":1704067206324,"s":"TRBUSDT","t":52632909,"p":"190.34000000","q":"0.03000000","b":974977779,"a":975003311,"T":1704067206292,"m":true,"M":true}}
2024-01-01T00:00:06.3262802Z {"stream":"trbusdt@trade","data":{"e":"trade","E":1704067206324,"s":"TRBUSDT","t":52632910,"p":"190.34000000","q":"0.01000000","b":974977779,"a":975003311,"T":1704067206292,"m":true,"M":true}}
2024-01-01T00:00:06.3262809Z {"stream":"trbusdt@trade","data":{"e":"trade","E":1704067206324,"s":"TRBUSDT","t":52632911,"p":"190.32000000","q":"0.05000000","b":974817811,"a":975003311,"T":1704067206292,"m":true,"M":true}}
2024-01-01T00:00:06.3262815Z {"stream":"trbusdt@trade","data":{"e":"trade","E":1704067206324,"s":"TRBUSDT","t":52632912,"p":"190.31000000","q":"0.45000000","b":974978960,"a":975003311,"T":1704067206292,"m":true,"M":true}}
2024-01-01T00:00:06.3277432Z {"stream":"stxusdt@trade","data":{"e":"trade","E":1704067206326,"s":"STXUSDT","t":50124574,"p":"1.49810000","q":"225.30000000","b":701791890,"a":701792014,"T":1704067206295,"m":true,"M":true}}
2024-01-01T00:00:06.3285822Z {"stream":"maticusdt@trade","data":{"e":"trade","E":1704067206325,"s":"MATICUSDT","t":369198080,"p":"0.97070000","q":"712.90000000","b":3337578565,"a":3337578820,"T":1704067206294,"m":true,"M":true}}
2024-01-01T00:00:06.3285827Z {"stream":"maticusdt@trade","data":{"e":"trade","E":1704067206325,"s":"MATICUSDT","t":369198081,"p":"0.97070000","q":"400.00000000","b":3337578802,"a":3337578820,"T":1704067206294,"m":true,"M":true}}
2024-01-01T00:00:06.3286947Z {"stream":"xlmusdt@trade","data":{"e":"trade","E":1704067206325,"s":"XLMUSDT","t":145461269,"p":"0.12880000","q":"2416.00000000","b":1786125215,"a":1786125119,"T":1704067206294,"m":false,"M":true}}
2024-01-01T00:00:06.3302829Z {"stream":"doteur@trade","data":{"e":"trade","E":1704067206327,"s":"DOTEUR","t":9468970,"p":"7.44800000","q":"21.56000000","b":314980930,"a":314981345,"T":1704067206295,"m":true,"M":true}}
2024-01-01T00:00:06.3324072Z {"stream":"btcfdusd@trade","data":{"e":"trade","E":1704067206330,"s":"BTCFDUSD","t":200210354,"p":"42330.76000000","q":"0.00100000","b":2064962650,"a":2064962668,"T":1704067206298,"m":true,"M":true}}
2024-01-01T00:00:06.3325001Z {"stream":"apeusdt@trade","data":{"e":"trade","E":1704067206329,"s":"APEUSDT","t":105298245,"p":"1.61800000","q":"61.77000000","b":1566833358,"a":1566834690,"T":1704067206298,"m":true,"M":true}}
2024-01-01T00:00:06.3325023Z {"stream":"apeusdt@trade","data":{"e":"trade","E":1704067206330,"s":"APEUSDT","t":105298246,"p":"1.61800000","q":"82.67000000","b":1566833358,"a":1566834691,"T":1704067206299,"m":true,"M":true}}
2024-01-01T00:00:06.3325435Z {"stream":"btcfdusd@trade","data":{"e":"trade","E":1704067206330,"s":"BTCFDUSD","t":200210355,"p":"42330.46000000","q":"0.00100000","b":2064962648,"a":2064962668,"T":1704067206298,"m":true,"M":true}}
2024-01-01T00:00:06.3325453Z {"stream":"btcfdusd@trade","data":{"e":"trade","E":1704067206330,"s":"BTCFDUSD","t":200210356,"p":"42330.27000000","q":"0.00697000","b":2064962630,"a":2064962668,"T":1704067206298,"m":true,"M":true}}
2024-01-01T00:00:06.3346154Z {"stream":"btcusdt@trade","data":{"e":"trade","E":1704067206331,"s":"BTCUSDT","t":3344774630,"p":"42273.22000000","q":"0.00018000","b":24003832987,"a":24003832945,"T":1704067206300,"m":false,"M":true}}
2024-01-01T00:00:06.3347110Z {"stream":"sunusdt@trade","data":{"e":"trade","E":1704067206330,"s":"SUNUSDT","t":27919556,"p":"0.00823000","q":"6609.00000000","b":254862363,"a":254862361,"T":1704067206299,"m":false,"M":true}}
2024-01-01T00:00:06.3350622Z {"stream":"ethusdt@trade","data":{"e":"trade","E":1704067206333,"s":"ETHUSDT","t":1266393167,"p":"2282.16000000","q":"5.00000000","b":15342161386,"a":15342161755,"T":1704067206301,"m":true,"M":true}}
2024-01-01T00:00:06.3355457Z {"stream":"wldusdt@trade","data":{"e":"trade","E":1704067206333,"s":"WLDUSDT","t":22003774,"p":"3.62700000","q":"2.80000000","b":330818113,"a":330819037,"T":1704067206301,"m":true,"M":true}}
2024-01-01T00:00:06.3367909Z {"stream":"wldusdt@trade","data":{"e":"trade","E":1704067206333,"s":"WLDUSDT","t":22003775,"p":"3.62700000","q":"2.30000000","b":330818121,"a":330819037,"T":1704067206301,"m":true,"M":true}}
2024-01-01T00:00:06.3367934Z {"stream":"wldusdt@trade","data":{"e":"trade","E":1704067206333,"s":"WLDUSDT","t":22003776,"p":"3.62700000","q":"29.80000000","b":330818863,"a":330819037,"T":1704067206301,"m":true,"M":true}}
2024-01-01T00:00:06.3367939Z {"stream":"fdusdusdt@trade","data":{"e":"trade","E":1704067206333,"s":"FDUSDUSDT","t":25972755,"p":"0.99850000","q":"2031.00000000","b":39816512,"a":39811693,"T":1704067206302,"m":false,"M":true}}
2024-01-01T00:00:06.3380222Z {"stream":"ctsiusdt@trade","data":{"e":"trade","E":1704067206335,"s":"CTSIUSDT","t":41451409,"p":"0.21220000","q":"115.00000000","b":656233361,"a":656233479,"T":1704067206304,"m":true,"M":true}}
2024-01-01T00:00:06.3384136Z {"stream":"zecusdt@trade","data":{"e":"trade","E":1704067206336,"s":"ZECUSDT","t":89475464,"p":"26.90000000","q":"0.37300000","b":1836748694,"a":1836748928,"T":1704067206305,"m":true,"M":true}}
2024-01-01T00:00:06.3396149Z {"stream":"zecusdt@trade","data":{"e":"trade","E":1704067206336,"s":"ZECUSDT","t":89475465,"p":"26.90000000","q":"3.38900000","b":1836748835,"a":1836748928,"T":1704067206305,"m":true,"M":true}}
2024-01-01T00:00:06.3409014Z {"stream":"bandusdt@trade","data":{"e":"trade","E":1704067206338,"s":"BANDUSDT","t":51158878,"p":"2.19300000","q":"13.30000000","b":1252875196,"a":1252875407,"T":1704067206306,"m":true,"M":true}}
2024-01-01T00:00:06.3409029Z {"stream":"gnousdt@trade","data":{"e":"trade","E":1704067206338,"s":"GNOUSDT","t":3398954,"p":"194.60000000","q":"0.05600000","b":59022265,"a":59022284,"T":1704067206307,"m":true,"M":true}}
2024-01-01T00:00:06.3412786Z {"stream":"trbusdt@trade","data":{"e":"trade","E":1704067206339,"s":"TRBUSDT","t":52632913,"p":"190.48000000","q":"5.32000000","b":975003317,"a":975003305,"T":1704067206308,"m":false,"M":true}}
2024-01-01T00:00:06.3412805Z {"stream":"trbusdt@trade","data":{"e":"trade","E":1704067206339,"s":"TRBUSDT","t":52632914,"p":"190.48000000","q":"2.11000000","b":975003319,"a":975003305,"T":1704067206308,"m":false,"M":true}}
2024-01-01T00:00:06.3429521Z {"stream":"ethusdt@trade","data":{"e":"trade","E":1704067206340,"s":"ETHUSDT","t":1266393168,"p":"2282.16000000","q":"0.00270000","b":15342161386,"a":15342161759,"T":1704067206310,"m":true,"M":true}}
2024-01-01T00:00:06.3430088Z {"stream":"snxeth@trade","data":{"e":"trade","E":1704067206340,"s":"SNXETH","t":218766,"p":"0.00169100","q":"1.60000000","b":39447318,"a":39447329,"T":1704067206309,"m":true,"M":true}}
2024-01-01T00:00:06.3450867Z {"stream":"filusdt@trade","data":{"e":"trade","E":1704067206343,"s":"FILUSDT","t":195281435,"p":"6.91800000","q":"3.60000000","b":2846865504,"a":2846865531,"T":1704067206314,"m":true,"M":true}}
2024-01-01T00:00:06.3453836Z {"stream":"ustcusdt@trade","data":{"e":"trade","E":1704067206342,"s":"USTCUSDT","t":19260100,"p":"0.03297947","q":"197.00000000","b":584963966,"a":584973504,"T":1704067206312,"m":true,"M":true}}
2024-01-01T00:00:06.3454292Z {"stream":"belusdt@trade","data":{"e":"trade","E":1704067206342,"s":"BELUSDT","t":37897685,"p":"0.70850000","q":"73.70000000","b":673598242,"a":673598292,"T":1704067206313,"m":true,"M":true}}
2024-01-01T00:00:06.3463319Z {"stream":"astrusdt@trade","data":{"e":"trade","E":1704067206344,"s":"ASTRUSDT","t":18289681,"p":"0.13600000","q":"735.30000000","b":253744071,"a":253744066,"T":1704067206315,"m":false,"M":true}}
2024-01-01T00:00:06.3471209Z {"stream":"rvnusdt@trade","data":{"e":"trade","E":1704067206344,"s":"RVNUSDT","t":58708602,"p":"0.02105000","q":"506.20000000","b":769243553,"a":769243619,"T":1704067206315,"m":true,"M":true}}
2024-01-01T00:00:06.3494260Z {"stream":"arpabtc@trade","data":{"e":"trade","E":1704067206347,"s":"ARPABTC","t":8327098,"p":"0.00000127","q":"3384.00000000","b":133965765,"a":133965834,"T":1704067206319,"m":true,"M":true}}
2024-01-01T00:00:06.3501220Z {"stream":"suiusdt@trade","data":{"e":"trade","E":1704067206346,"s":"SUIUSDT","t":29642107,"p":"0.77480000","q":"126.90000000","b":535805909,"a":535807649,"T":1704067206319,"m":true,"M":true}}
2024-01-01T00:00:06.3517443Z {"stream":"filusdt@trade","data":{"e":"trade","E":1704067206349,"s":"FILUSDT","t":195281436,"p":"6.91900000","q":"18.12000000","b":2846865537,"a":2846865501,"T":1704067206321,"m":false,"M":true}}
2024-01-01T00:00:06.3538532Z {"stream":"ustcusdt@trade","data":{"e":"trade","E":1704067206350,"s":"USTCUSDT","t":19260101,"p":"0.03297947","q":"163.00000000","b":584963966,"a":584973506,"T":1704067206324,"m":true,"M":true}}
2024-01-01T00:00:06.3538543Z {"stream":"1000satsusdt@trade","data":{"e":"trade","E":1704067206350,"s":"1000SATSUSDT","t":15279228,"p":"0.00077900","q":"28386.00","b":125397996,"a":125398264,"T":1704067206323,"m":true,"M":true}}
2024-01-01T00:00:06.3538572Z {"stream":"1000satsusdt@trade","data":{"e":"trade","E":1704067206350,"s":"1000SATSUSDT","t":15279229,"p":"0.00077900","q":"872973.00","b":125398056,"a":125398264,"T":1704067206323,"m":true,"M":true}}
2024-01-01T00:00:06.3538612Z {"stream":"1000satsusdt@trade","data":{"e":"trade","E":1704067206350,"s":"1000SATSUSDT","t":15279230,"p":"0.00077900","q":"3306027.00","b":125398057,"a":125398264,"T":1704067206323,"m":true,"M":true}}
2024-01-01T00:00:06.3540470Z {"stream":"bandusdt@trade","data":{"e":"trade","E":1704067206350,"s":"BANDUSDT","t":51158879,"p":"2.19300000","q":"77.70000000","b":1252875196,"a":1252875409,"T":1704067206324,"m":true,"M":true}}
2024-01-01T00:00:06.3541407Z {"stream":"1inchbtc@trade","data":{"e":"trade","E":1704067206353,"s":"1INCHBTC","t":10694432,"p":"0.00001028","q":"580.00000000","b":324006042,"a":324006037,"T":1704067206327,"m":false,"M":true}}
2024-01-01T00:00:06.3543922Z {"stream":"audiousdt@trade","data":{"e":"trade","E":1704067206352,"s":"AUDIOUSDT","t":49222568,"p":"0.26030000","q":"428.00000000","b":687469529,"a":687469545,"T":1704067206326,"m":true,"M":true}}
2024-01-01T00:00:06.3544131Z {"stream":"audiousdt@trade","data":{"e":"trade","E":1704067206352,"s":"AUDIOUSDT","t":49222569,"p":"0.26030000","q":"267.90000000","b":687469533,"a":687469545,"T":1704067206326,"m":true,"M":true}}
2024-01-01T00:00:06.3544150Z {"stream":"audiousdt@trade","data":{"e":"trade","E":1704067206352,"s":"AUDIOUSDT","t":49222570,"p":"0.26030000","q":"594.90000000","b":687469538,"a":687469545,"T":1704067206326,"m":true,"M":true}}
2024-01-01T00:00:06.3544157Z {"stream":"audiousdt@trade","data":{"e":"trade","E":1704067206352,"s":"AUDIOUSDT","t":49222571,"p":"0.26030000","q":"1832.00000000","b":687469540,"a":687469545,"T":1704067206326,"m":true,"M":true}}
2024-01-01T00:00:06.3547695Z {"stream":"spellusdt@trade","data":{"e":"trade","E":1704067206352,"s":"SPELLUSDT","t":20565555,"p":"0.00063600","q":"11797.00000000","b":333439930,"a":333440038,"T":1704067206326,"m":true,"M":true}}
2024-01-01T00:00:06.3560381Z {"stream":"usdttry@trade","data":{"e":"trade","E":1704067206353,"s":"USDTTRY","t":165034493,"p":"30.41000000","q":"155.00000000","b":291950189,"a":291949428,"T":1704067206327,"m":false,"M":true}}
2024-01-01T00:00:06.3572909Z {"stream":"trbbtc@trade","data":{"e":"trade","E":1704067206355,"s":"TRBBTC","t":6177774,"p":"0.00450500","q":"0.64000000","b":218647796,"a":218661898,"T":1704067206330,"m":true,"M":true}}
2024-01-01T00:00:06.3572926Z {"stream":"trbtry@trade","data":{"e":"trade","E":1704067206355,"s":"TRBTRY","t":1441885,"p":"5800.00000000","q":"3.37000000","b":25177473,"a":25183723,"T":1704067206330,"m":true,"M":true}}
2024-01-01T00:00:06.3572943Z {"stream":"trbtry@trade","data":{"e":"trade","E":1704067206355,"s":"TRBTRY","t":1441886,"p":"5800.00000000","q":"0.06000000","b":25181198,"a":25183723,"T":1704067206330,"m":true,"M":true}}
2024-01-01T00:00:06.3573004Z {"stream":"trbtry@trade","data":{"e":"trade","E":1704067206355,"s":"TRBTRY","t":1441887,"p":"5800.00000000","q":"1.61000000","b":25181910,"a":25183723,"T":1704067206330,"m":true,"M":true}}
2024-01-01T00:00:06.3573018Z {"stream":"trbtry@trade","data":{"e":"trade","E":1704067206355,"s":"TRBTRY","t":1441888,"p":"5800.00000000","q":"0.28000000","b":25182646,"a":25183723,"T":1704067206330,"m":true,"M":true}}
2024-01-01T00:00:06.3573681Z {"stream":"diausdt@trade","data":{"e":"trade","E":1704067206354,"s":"DIAUSDT","t":20286816,"p":"0.46600000","q":"14.50000000","b":219319037,"a":219319040,"T":1704067206329,"m":true,"M":true}}
2024-01-01T00:00:06.3581277Z {"stream":"uniusdt@trade","data":{"e":"trade","E":1704067206354,"s":"UNIUSDT","t":125804815,"p":"7.21900000","q":"56.94000000","b":1971098969,"a":1971100019,"T":1704067206329,"m":true,"M":true}}
2024-01-01T00:00:06.3594393Z {"stream":"unfiusdt@trade","data":{"e":"trade","E":1704067206356,"s":"UNFIUSDT","t":60479464,"p":"7.30400000","q":"1.90000000","b":1230596333,"a":1230596460,"T":1704067206331,"m":true,"M":true}}
2024-01-01T00:00:06.3603076Z {"stream":"arpausdt@trade","data":{"e":"trade","E":1704067206357,"s":"ARPAUSDT","t":50930242,"p":"0.05366000","q":"2485.90000000","b":777617071,"a":777617204,"T":1704067206333,"m":true,"M":true}}
2024-01-01T00:00:06.3606875Z {"stream":"filusdt@trade","data":{"e":"trade","E":1704067206357,"s":"FILUSDT","t":195281437,"p":"6.91800000","q":"3.60000000","b":2846865504,"a":2846865541,"T":1704067206332,"m":true,"M":true}}
2024-01-01T00:00:06.3606880Z {"stream":"filusdt@trade","data":{"e":"trade","E":1704067206358,"s":"FILUSDT","t":195281438,"p":"6.91800000","q":"3.60000000","b":2846865504,"a":2846865542,"T":1704067206333,"m":true,"M":true}}
2024-01-01T00:00:06.3615481Z {"stream":"ethusdt@trade","data":{"e":"trade","E":1704067206360,"s":"ETHUSDT","t":1266393169,"p":"2282.16000000","q":"1.84910000","b":15342161386,"a":15342161762,"T":1704067206335,"m":true,"M":true}}
2024-01-01T00:00:06.3615643Z {"stream":"ethusdt@trade","data":{"e":"trade","E":1704067206360,"s":"ETHUSDT","t":1266393170,"p":"2282.16000000","q":"2.53090000","b":15342161387,"a":15342161762,"T":1704067206335,"m":true,"M":true}}
2024-01-01T00:00:06.3616566Z {"stream":"filusdt@trade","data":{"e":"trade","E":1704067206359,"s":"FILUSDT","t":195281439,"p":"6.91800000","q":"3.60000000","b":2846865504,"a":2846865545,"T":1704067206334,"m":true,"M":true}}
2024-01-01T00:00:06.3616611Z {"stream":"filusdt@trade","data":{"e":"trade","E":1704067206359,"s":"FILUSDT","t":195281440,"p":"6.91800000","q":"1.99000000","b":2846865504,"a":2846865547,"T":1704067206335,"m":true,"M":true}}
2024-01-01T00:00:06.3616659Z {"stream":"filusdt@trade","data":{"e":"trade","E":1704067206359,"s":"FILUSDT","t":195281441,"p":"6.91800000","q":"1.61000000","b":2846865516,"a":2846865547,"T":1704067206335,"m":true,"M":true}}
2024-01-01T00:00:06.3616822Z {"stream":"filusdt@trade","data":{"e":"trade","E":1704067206359,"s":"FILUSDT","t":195281442,"p":"6.91800000","q":"3.60000000","b":2846865516,"a":2846865548,"T":1704067206335,"m":true,"M":true}}
2024-01-01T00:00:06.3616835Z {"stream":"filusdt@trade","data":{"e":"trade","E":1704067206360,"s":"FILUSDT","t":195281443,"p":"6.91800000","q":"3.60000000","b":2846865516,"a":2846865550,"T":1704067206336,"m":true,"M":true}}
2024-01-01T00:00:06.3622552Z {"stream":"cfxusdt@trade","data":{"e":"trade","E":1704067206359,"s":"CFXUSDT","t":54432865,"p":"0.19460000","q":"1648.00000000","b":614488302,"a":614488534,"T":1704067206335,"m":true,"M":true}}
2024-01-01T00:00:06.3623282Z {"stream":"cfxusdt@trade","data":{"e":"trade","E":1704067206359,"s":"CFXUSDT","t":54432866,"p":"0.19460000","q":"1226.00000000","b":614488351,"a":614488534,"T":1704067206335,"m":true,"M":true}}
2024-01-01T00:00:06.3632804Z {"stream":"suitry@trade","data":{"e":"trade","E":1704067206360,"s":"SUITRY","t":1505156,"p":"23.57000000","q":"40.00000000","b":33313170,"a":33313260,"T":1704067206336,"m":true,"M":true}}
2024-01-01T00:00:06.3640696Z {"stream":"viteusdt@trade","data":{"e":"trade","E":1704067206362,"s":"VITEUSDT","t":22048465,"p":"0.01943000","q":"1091.50000000","b":270639478,"a":270639471,"T":1704067206338,"m":false,"M":true}}
2024-01-01T00:00:06.3654883Z {"stream":"tusdusdt@trade","data":{"e":"trade","E":1704067206362,"s":"TUSDUSDT","t":44648170,"p":"0.99680000","q":"7.00000000","b":119296009,"a":119296434,"T":1704067206339,"m":true,"M":true}}
2024-01-01T00:00:06.3654913Z {"stream":"sandusdt@trade","data":{"e":"trade","E":1704067206363,"s":"SANDUSDT","t":198592330,"p":"0.59460000","q":"202.00000000","b":2806086835,"a":2806086818,"T":1704067206339,"m":false,"M":true}}
2024-01-01T00:00:06.3654916Z {"stream":"sandusdt@trade","data":{"e":"trade","E":1704067206363,"s":"SANDUSDT","t":198592331,"p":"0.59460000","q":"323.00000000","b":2806086835,"a":2806086819,"T":1704067206339,"m":false,"M":true}}
2024-01-01T00:00:06.3654920Z {"stream":"sandusdt@trade","data":{"e":"trade","E":1704067206363,"s":"SANDUSDT","t":198592332,"p":"0.59470000","q":"322.00000000","b":2806086835,"a":2806086797,"T":1704067206339,"m":false,"M":true}}
2024-01-01T00:00:06.3654925Z {"stream":"sandusdt@trade","data":{"e":"trade","E":1704067206363,"s":"SANDUSDT","t":198592333,"p":"0.59470000","q":"202.00000000","b":2806086835,"a":2806086799,"T":1704067206339,"m":false,"M":true}}
2024-01-01T00:00:06.3654928Z {"stream":"sandusdt@trade","data":{"e":"trade","E":1704067206363,"s":"SANDUSDT","t":198592334,"p":"0.59480000","q":"202.00000000","b":2806086835,"a":2806086786,"T":1704067206339,"m":false,"M":true}}
2024-01-01T00:00:06.3654932Z {"stream":"sandusdt@trade","data":{"e":"trade","E":1704067206363,"s":"SANDUSDT","t":198592335,"p":"0.59480000","q":"322.00000000","b":2806086835,"a":2806086787,"T":1704067206339,"m":false,"M":true}}
2024-01-01T00:00:06.3655016Z {"stream":"sandusdt@trade","data":{"e":"trade","E":1704067206363,"s":"SANDUSDT","t":198592336,"p":"0.59480000","q":"326.00000000","b":2806086835,"a":2806086808,"T":1704067206339,"m":false,"M":true}}
2024-01-01T00:00:06.3655040Z {"stream":"sandusdt@trade","data":{"e":"trade","E":1704067206363,"s":"SANDUSDT","t":198592337,"p":"0.59480000","q":"1.00000000","b":2806086836,"a":2806086808,"T":1704067206339,"m":false,"M":true}}
2024-01-01T00:00:06.3655044Z {"stream":"waxpusdt@trade","data":{"e":"trade","E":1704067206363,"s":"WAXPUSDT","t":20698000,"p":"0.07010000","q":"500.00000000","b":191282000,"a":191282063,"T":1704067206340,"m":true,"M":true}}
2024-01-01T00:00:06.3655240Z {"stream":"luncusdt@trade","data":{"e":"trade","E":1704067206361,"s":"LUNCUSDT","t":58668381,"p":"0.00013869","q":"54054.06000000","b":831207721,"a":831208140,"T":1704067206338,"m":true,"M":true}}
2024-01-01T00:00:06.3655876Z {"stream":"bonktry@trade","data":{"e":"trade","E":1704067206362,"s":"BONKTRY","t":2163159,"p":"0.00040450","q":"524351.00","b":14526589,"a":14526715,"T":1704067206339,"m":true,"M":true}}
2024-01-01T00:00:06.3656696Z {"stream":"tusdtry@trade","data":{"e":"trade","E":1704067206362,"s":"TUSDTRY","t":952798,"p":"30.30000000","q":"7.00000000","b":2739208,"a":2739035,"T":1704067206339,"m":false,"M":true}}
2024-01-01T00:00:06.3671956Z {"stream":"arbusdt@trade","data":{"e":"trade","E":1704067206364,"s":"ARBUSDT","t":50802293,"p":"1.56190000","q":"107.00000000","b":798585086,"a":798585087,"T":1704067206340,"m":true,"M":true}}
2024-01-01T00:00:06.3672024Z {"stream":"arbusdt@trade","data":{"e":"trade","E":1704067206364,"s":"ARBUSDT","t":50802294,"p":"1.56180000","q":"432.00000000","b":798584642,"a":798585087,"T":1704067206340,"m":true,"M":true}}
2024-01-01T00:00:06.3672178Z {"stream":"arbusdt@trade","data":{"e":"trade","E":1704067206364,"s":"ARBUSDT","t":50802295,"p":"1.56180000","q":"5.70000000","b":798584751,"a":798585087,"T":1704067206340,"m":true,"M":true}}
2024-01-01T00:00:06.3672186Z {"stream":"arbusdt@trade","data":{"e":"trade","E":1704067206364,"s":"ARBUSDT","t":50802296,"p":"1.56180000","q":"371.50000000","b":798584994,"a":798585087,"T":1704067206340,"m":true,"M":true}}
2024-01-01T00:00:06.3672431Z {"stream":"arbusdt@trade","data":{"e":"trade","E":1704067206364,"s":"ARBUSDT","t":50802297,"p":"1.56170000","q":"40.00000000","b":798584645,"a":798585087,"T":1704067206340,"m":true,"M":true}}
2024-01-01T00:00:06.3672445Z {"stream":"arbusdt@trade","data":{"e":"trade","E":1704067206364,"s":"ARBUSDT","t":50802298,"p":"1.56170000","q":"730.40000000","b":798584725,"a":798585087,"T":1704067206340,"m":true,"M":true}}
2024-01-01T00:00:06.3672450Z {"stream":"arbusdt@trade","data":{"e":"trade","E":1704067206364,"s":"ARBUSDT","t":50802299,"p":"1.56170000","q":"5.70000000","b":798584893,"a":798585087,"T":1704067206340,"m":true,"M":true}}
2024-01-01T00:00:06.3672457Z {"stream":"arbusdt@trade","data":{"e":"trade","E":1704067206364,"s":"ARBUSDT","t":50802300,"p":"1.56170000","q":"257.70000000","b":798585068,"a":798585087,"T":1704067206340,"m":true,"M":true}}
2024-01-01T00:00:06.3672463Z {"stream":"arbusdt@trade","data":{"e":"trade","E":1704067206364,"s":"ARBUSDT","t":50802301,"p":"1.56160000","q":"409.00000000","b":798584321,"a":798585087,"T":1704067206340,"m":true,"M":true}}
2024-01-01T00:00:06.3672467Z {"stream":"arbusdt@trade","data":{"e":"trade","E":1704067206364,"s":"ARBUSDT","t":50802302,"p":"1.56160000","q":"400.00000000","b":798584614,"a":798585087,"T":1704067206340,"m":true,"M":true}}
2024-01-01T00:00:06.3672476Z {"stream":"arbusdt@trade","data":{"e":"trade","E":1704067206364,"s":"ARBUSDT","t":50802303,"p":"1.56160000","q":"5.40000000","b":798584730,"a":798585087,"T":1704067206340,"m":true,"M":true}}
2024-01-01T00:00:06.3673079Z {"stream":"btcusdt@trade","data":{"e":"trade","E":1704067206364,"s":"BTCUSDT","t":3344774631,"p":"42273.21000000","q":"0.01072000","b":24003832935,"a":24003833028,"T":1704067206341,"m":true,"M":true}}
2024-01-01T00:00:06.3673169Z {"stream":"arbusdt@trade","data":{"e":"trade","E":1704067206364,"s":"ARBUSDT","t":50802304,"p":"1.56150000","q":"40.00000000","b":798584347,"a":798585087,"T":1704067206340,"m":true,"M":true}}
2024-01-01T00:00:06.3673219Z {"stream":"arbusdt@trade","data":{"e":"trade","E":1704067206364,"s":"ARBUSDT","t":50802305,"p":"1.56150000","q":"672.70000000","b":798584697,"a":798585087,"T":1704067206340,"m":true,"M":true}}
2024-01-01T00:00:06.3673261Z {"stream":"arbusdt@trade","data":{"e":"trade","E":1704067206364,"s":"ARBUSDT","t":50802306,"p":"1.56140000","q":"269.60000000","b":798584309,"a":798585087,"T":1704067206340,"m":true,"M":true}}
2024-01-01T00:00:06.3676573Z {"stream":"solusdt@trade","data":{"e":"trade","E":1704067206365,"s":"SOLUSDT","t":431147301,"p":"101.69000000","q":"1.80000000","b":4663218903,"a":4663218963,"T":1704067206343,"m":true,"M":true}}
2024-01-01T00:00:06.3676590Z {"stream":"cfxusdt@trade","data":{"e":"trade","E":1704067206363,"s":"CFXUSDT","t":54432867,"p":"0.19460000","q":"383.00000000","b":614488351,"a":614488535,"T":1704067206340,"m":true,"M":true}}
2024-01-01T00:00:06.3861341Z {"stream":"galusdt@trade","data":{"e":"trade","E":1704067206367,"s":"GALUSDT","t":28797550,"p":"2.32300000","q":"21.39700000","b":599292682,"a":599292815,"T":1704067206346,"m":true,"M":true}}
2024-01-01T00:00:06.3861496Z {"stream":"rdntusdt@trade","data":{"e":"trade","E":1704067206368,"s":"RDNTUSDT","t":10632994,"p":"0.30690000","q":"900.00000000","b":176181468,"a":176181540,"T":1704067206347,"m":true,"M":true}}
2024-01-01T00:00:06.3863323Z {"stream":"btcusdt@trade","data":{"e":"trade","E":1704067206368,"s":"BTCUSDT","t":3344774632,"p":"42273.21000000","q":"0.01072000","b":24003832935,"a":24003833030,"T":1704067206347,"m":true,"M":true}}
2024-01-01T00:00:06.3863552Z {"stream":"btcusdt@trade","data":{"e":"trade","E":1704067206368,"s":"BTCUSDT","t":3344774633,"p":"42273.21000000","q":"0.01072000","b":24003832935,"a":24003833031,"T":1704067206347,"m":true,"M":true}}
2024-01-01T00:00:06.3865634Z {"stream":"tiausdt@trade","data":{"e":"trade","E":1704067206367,"s":"TIAUSDT","t":22410524,"p":"11.87840000","q":"8.40000000","b":429818399,"a":429818417,"T":1704067206346,"m":true,"M":true}}
2024-01-01T00:00:06.3865707Z {"stream":"tiausdt@trade","data":{"e":"trade","E":1704067206367,"s":"TIAUSDT","t":22410525,"p":"11.87820000","q":"190.90000000","b":429818282,"a":429818417,"T":1704067206346,"m":true,"M":true}}
2024-01-01T00:00:06.3865713Z {"stream":"manausdt@trade","data":{"e":"trade","E":1704067206379,"s":"MANAUSDT","t":198420605,"p":"0.52040000","q":"294.00000000","b":2177199413,"a":2177199410,"T":1704067206364,"m":false,"M":true}}
2024-01-01T00:00:06.3865755Z {"stream":"tiausdt@trade","data":{"e":"trade","E":1704067206367,"s":"TIAUSDT","t":22410526,"p":"11.87670000","q":"1.40000000","b":429817952,"a":429818417,"T":1704067206346,"m":true,"M":true}}
2024-01-01T00:00:06.3866229Z {"stream":"galusdt@trade","data":{"e":"trade","E":1704067206367,"s":"GALUSDT","t":28797551,"p":"2.32200000","q":"0.74300000","b":599289785,"a":599292815,"T":1704067206346,"m":true,"M":true}}
2024-01-01T00:00:06.3866374Z {"stream":"rdntusdt@trade","data":{"e":"trade","E":1704067206368,"s":"RDNTUSDT","t":10632995,"p":"0.30690000","q":"1810.00000000","b":176181469,"a":176181540,"T":1704067206347,"m":true,"M":true}}
2024-01-01T00:00:06.3866401Z {"stream":"rdntusdt@trade","data":{"e":"trade","E":1704067206368,"s":"RDNTUSDT","t":10632996,"p":"0.30690000","q":"875.00000000","b":176181470,"a":176181540,"T":1704067206347,"m":true,"M":true}}
2024-01-01T00:00:06.3867149Z {"stream":"ardrusdt@trade","data":{"e":"trade","E":1704067206382,"s":"ARDRUSDT","t":12035616,"p":"0.09860000","q":"389.00000000","b":261156942,"a":261156849,"T":1704067206367,"m":false,"M":true}}
2024-01-01T00:00:06.3867270Z {"stream":"oaxusdt@trade","data":{"e":"trade","E":1704067206378,"s":"OAXUSDT","t":6493248,"p":"0.16480000","q":"473.00000000","b":69896874,"a":69897961,"T":1704067206362,"m":true,"M":true}}
2024-01-01T00:00:06.3868156Z {"stream":"rlcusdt@trade","data":{"e":"trade","E":1704067206374,"s":"RLCUSDT","t":39424606,"p":"1.72100000","q":"116.70000000","b":842817156,"a":842817211,"T":1704067206356,"m":true,"M":true}}
2024-01-01T00:00:06.3868431Z {"stream":"xlmusdt@trade","data":{"e":"trade","E":1704067206369,"s":"XLMUSDT","t":145461270,"p":"0.12880000","q":"3512.00000000","b":1786125251,"a":1786125119,"T":1704067206348,"m":false,"M":true}}
2024-01-01T00:00:06.3868472Z {"stream":"xlmusdt@trade","data":{"e":"trade","E":1704067206369,"s":"XLMUSDT","t":145461271,"p":"0.12880000","q":"3512.00000000","b":1786125252,"a":1786125119,"T":1704067206348,"m":false,"M":true}}
2024-01-01T00:00:06.3868811Z {"stream":"ghstusdt@trade","data":{"e":"trade","E":1704067206382,"s":"GHSTUSDT","t":4574099,"p":"0.97800000","q":"7.50000000","b":50325460,"a":50325445,"T":1704067206366,"m":false,"M":true}}
2024-01-01T00:00:06.3869177Z {"stream":"xlmusdt@trade","data":{"e":"trade","E":1704067206374,"s":"XLMUSDT","t":145461272,"p":"0.12880000","q":"3512.00000000","b":1786125254,"a":1786125119,"T":1704067206356,"m":false,"M":true}}
2024-01-01T00:00:06.3869738Z {"stream":"1000satsusdt@trade","data":{"e":"trade","E":1704067206371,"s":"1000SATSUSDT","t":15279231,"p":"0.00077900","q":"475692.00","b":125398207,"a":125398267,"T":1704067206351,"m":true,"M":true}}
2024-01-01T00:00:06.3869841Z {"stream":"bonktry@trade","data":{"e":"trade","E":1704067206381,"s":"BONKTRY","t":2163160,"p":"0.00040450","q":"524351.00","b":14526589,"a":14526717,"T":1704067206366,"m":true,"M":true}}
2024-01-01T00:00:06.3869861Z {"stream":"hiveusdt@trade","data":{"e":"trade","E":1704067206372,"s":"HIVEUSDT","t":22377769,"p":"0.36380000","q":"270.00000000","b":336870006,"a":336869703,"T":1704067206352,"m":false,"M":true}}
2024-01-01T00:00:06.3869910Z {"stream":"loomusdt@trade","data":{"e":"trade","E":1704067206372,"s":"LOOMUSDT","t":18703937,"p":"0.10567000","q":"474.00000000","b":221802698,"a":221802712,"T":1704067206353,"m":true,"M":true}}
2024-01-01T00:00:06.3870064Z {"stream":"usdttry@trade","data":{"e":"trade","E":1704067206377,"s":"USDTTRY","t":165034494,"p":"30.41000000","q":"1015.00000000","b":291950190,"a":291949428,"T":1704067206360,"m":false,"M":true}}
2024-01-01T00:00:06.3870090Z {"stream":"hiveusdt@trade","data":{"e":"trade","E":1704067206383,"s":"HIVEUSDT","t":22377770,"p":"0.36380000","q":"266.00000000","b":336870007,"a":336869703,"T":1704067206368,"m":false,"M":true}}
2024-01-01T00:00:06.3870276Z {"stream":"diausdt@trade","data":{"e":"trade","E":1704067206368,"s":"DIAUSDT","t":20286817,"p":"0.46600000","q":"9.70000000","b":219319037,"a":219319041,"T":1704067206348,"m":true,"M":true}}
2024-01-01T00:00:06.3870513Z {"stream":"hiveusdt@trade","data":{"e":"trade","E":1704067206384,"s":"HIVEUSDT","t":22377771,"p":"0.36380000","q":"229.00000000","b":336870008,"a":336869703,"T":1704067206369,"m":false,"M":true}}
2024-01-01T00:00:06.3871286Z {"stream":"arpabtc@trade","data":{"e":"trade","E":1704067206377,"s":"ARPABTC","t":8327099,"p":"0.00000127","q":"2486.00000000","b":133965765,"a":133965835,"T":1704067206361,"m":true,"M":true}}
2024-01-01T00:00:06.3871413Z {"stream":"luncusdt@trade","data":{"e":"trade","E":1704067206379,"s":"LUNCUSDT","t":58668382,"p":"0.00013868","q":"54054.15000000","b":831207724,"a":831208153,"T":1704067206364,"m":true,"M":true}}
2024-01-01T00:00:06.3873324Z {"stream":"tusdtry@trade","data":{"e":"trade","E":1704067206381,"s":"TUSDTRY","t":952799,"p":"30.30000000","q":"7.00000000","b":2739209,"a":2739035,"T":1704067206366,"m":false,"M":true}}
2024-01-01T00:00:06.3873419Z {"stream":"tusdusdt@trade","data":{"e":"trade","E":1704067206381,"s":"TUSDUSDT","t":44648171,"p":"0.99680000","q":"7.00000000","b":119296009,"a":119296435,"T":1704067206366,"m":true,"M":true}}
2024-01-01T00:00:06.3874919Z {"stream":"astrusdt@trade","data":{"e":"trade","E":1704067206383,"s":"ASTRUSDT","t":18289682,"p":"0.13610000","q":"595.00000000","b":253744079,"a":253743155,"T":1704067206368,"m":false,"M":true}}
2024-01-01T00:00:06.3891596Z {"stream":"tiausdt@trade","data":{"e":"trade","E":1704067206385,"s":"TIAUSDT","t":22410527,"p":"11.87650000","q":"3.20000000","b":429818394,"a":429818427,"T":1704067206370,"m":true,"M":true}}
2024-01-01T00:00:06.3916229Z {"stream":"dentusdt@trade","data":{"e":"trade","E":1704067206389,"s":"DENTUSDT","t":73616154,"p":"0.00133000","q":"14832.00000000","b":622963163,"a":622963176,"T":1704067206372,"m":true,"M":true}}
2024-01-01T00:00:06.3916274Z {"stream":"dentusdt@trade","data":{"e":"trade","E":1704067206389,"s":"DENTUSDT","t":73616155,"p":"0.00133000","q":"12071.00000000","b":622963164,"a":622963176,"T":1704067206372,"m":true,"M":true}}
2024-01-01T00:00:06.3916346Z {"stream":"dentusdt@trade","data":{"e":"trade","E":1704067206389,"s":"DENTUSDT","t":73616156,"p":"0.00133000","q":"12071.00000000","b":622963165,"a":622963176,"T":1704067206372,"m":true,"M":true}}
2024-01-01T00:00:06.3916364Z {"stream":"dentusdt@trade","data":{"e":"trade","E":1704067206389,"s":"DENTUSDT","t":73616157,"p":"0.00133000","q":"16476.00000000","b":622963166,"a":622963176,"T":1704067206372,"m":true,"M":true}}
2024-01-01T00:00:06.3929393Z {"stream":"xlmusdt@trade","data":{"e":"trade","E":1704067206390,"s":"XLMUSDT","t":145461273,"p":"0.12880000","q":"327.00000000","b":1786125259,"a":1786125119,"T":1704067206372,"m":false,"M":true}}
2024-01-01T00:00:06.3929410Z {"stream":"xlmusdt@trade","data":{"e":"trade","E":1704067206390,"s":"XLMUSDT","t":145461274,"p":"0.12880000","q":"1578.00000000","b":1786125259,"a":1786125138,"T":1704067206372,"m":false,"M":true}}
2024-01-01T00:00:06.3929417Z {"stream":"btcfdusd@trade","data":{"e":"trade","E":1704067206389,"s":"BTCFDUSD","t":200210357,"p":"42332.98000000","q":"0.01395000","b":2064962701,"a":2064962700,"T":1704067206372,"m":false,"M":true}}
2024-01-01T00:00:06.3929429Z {"stream":"xlmusdt@trade","data":{"e":"trade","E":1704067206390,"s":"XLMUSDT","t":145461275,"p":"0.12880000","q":"66.00000000","b":1786125259,"a":1786125187,"T":1704067206372,"m":false,"M":true}}
2024-01-01T00:00:06.3929442Z {"stream":"xlmusdt@trade","data":{"e":"trade","E":1704067206390,"s":"XLMUSDT","t":145461276,"p":"0.12880000","q":"65.00000000","b":1786125259,"a":1786125188,"T":1704067206372,"m":false,"M":true}}
2024-01-01T00:00:06.3935158Z {"stream":"trbtry@trade","data":{"e":"trade","E":1704067206391,"s":"TRBTRY","t":1441889,"p":"5797.00000000","q":"0.17000000","b":25174530,"a":25183727,"T":1704067206373,"m":true,"M":true}}
2024-01-01T00:00:06.3944638Z {"stream":"loomusdt@trade","data":{"e":"trade","E":1704067206392,"s":"LOOMUSDT","t":18703938,"p":"0.10567000","q":"620.00000000","b":221802698,"a":221802714,"T":1704067206374,"m":true,"M":true}}
2024-01-01T00:00:06.3956826Z {"stream":"multiusdt@trade","data":{"e":"trade","E":1704067206392,"s":"MULTIUSDT","t":12309172,"p":"1.82900000","q":"35.12200000","b":113157756,"a":113157817,"T":1704067206374,"m":true,"M":true}}
2024-01-01T00:00:06.3957045Z {"stream":"multiusdt@trade","data":{"e":"trade","E":1704067206392,"s":"MULTIUSDT","t":12309173,"p":"1.82800000","q":"0.82800000","b":113157773,"a":113157817,"T":1704067206374,"m":true,"M":true}}
2024-01-01T00:00:06.3957071Z {"stream":"multiusdt@trade","data":{"e":"trade","E":1704067206392,"s":"MULTIUSDT","t":12309174,"p":"1.82800000","q":"0.82800000","b":113157796,"a":113157817,"T":1704067206374,"m":true,"M":true}}
2024-01-01T00:00:06.3957085Z {"stream":"multiusdt@trade","data":{"e":"trade","E":1704067206392,"s":"MULTIUSDT","t":12309175,"p":"1.82800000","q":"15.22200000","b":113157804,"a":113157817,"T":1704067206374,"m":true,"M":true}}
2024-01-01T00:00:06.3957107Z {"stream":"umausdt@trade","data":{"e":"trade","E":1704067206393,"s":"UMAUSDT","t":28872237,"p":"2.22600000","q":"43.70000000","b":386600901,"a":386600938,"T":1704067206375,"m":true,"M":true}}
2024-01-01T00:00:06.3977137Z {"stream":"audiousdt@trade","data":{"e":"trade","E":1704067206395,"s":"AUDIOUSDT","t":49222572,"p":"0.26020000","q":"29.70000000","b":687469496,"a":687469550,"T":1704067206375,"m":true,"M":true}}
2024-01-01T00:00:06.3977147Z {"stream":"audiousdt@trade","data":{"e":"trade","E":1704067206395,"s":"AUDIOUSDT","t":49222573,"p":"0.26020000","q":"29.70000000","b":687469501,"a":687469550,"T":1704067206375,"m":true,"M":true}}
2024-01-01T00:00:06.3977246Z {"stream":"audiousdt@trade","data":{"e":"trade","E":1704067206395,"s":"AUDIOUSDT","t":49222574,"p":"0.26020000","q":"136.00000000","b":687469528,"a":687469550,"T":1704067206375,"m":true,"M":true}}
2024-01-01T00:00:06.4001350Z {"stream":"aaveusdt@trade","data":{"e":"trade","E":1704067206398,"s":"AAVEUSDT","t":116705118,"p":"108.67000000","q":"1.58300000","b":1545233051,"a":1545245631,"T":1704067206378,"m":true,"M":true}}
2024-01-01T00:00:06.4001362Z {"stream":"aaveusdt@trade","data":{"e":"trade","E":1704067206398,"s":"AAVEUSDT","t":116705119,"p":"108.67000000","q":"0.05000000","b":1545235737,"a":1545245631,"T":1704067206378,"m":true,"M":true}}
2024-01-01T00:00:06.4001368Z {"stream":"aaveusdt@trade","data":{"e":"trade","E":1704067206398,"s":"AAVEUSDT","t":116705120,"p":"108.67000000","q":"0.95900000","b":1545245628,"a":1545245631,"T":1704067206378,"m":true,"M":true}}
2024-01-01T00:00:06.4020675Z {"stream":"aaveusdt@trade","data":{"e":"trade","E":1704067206399,"s":"AAVEUSDT","t":116705121,"p":"108.67000000","q":"1.23400000","b":1545245628,"a":1545245633,"T":1704067206380,"m":true,"M":true}}
2024-01-01T00:00:06.4020756Z {"stream":"aaveusdt@trade","data":{"e":"trade","E":1704067206399,"s":"AAVEUSDT","t":116705122,"p":"108.66000000","q":"0.95900000","b":1545245629,"a":1545245633,"T":1704067206380,"m":true,"M":true}}
2024-01-01T00:00:06.4020789Z {"stream":"aaveusdt@trade","data":{"e":"trade","E":1704067206399,"s":"AAVEUSDT","t":116705123,"p":"108.65000000","q":"0.05900000","b":1545237071,"a":1545245633,"T":1704067206380,"m":true,"M":true}}
2024-01-01T00:00:06.4020840Z {"stream":"aaveusdt@trade","data":{"e":"trade","E":1704067206399,"s":"AAVEUSDT","t":116705124,"p":"108.65000000","q":"0.89200000","b":1545245498,"a":1545245633,"T":1704067206380,"m":true,"M":true}}
2024-01-01T00:00:06.4020868Z {"stream":"aaveusdt@trade","data":{"e":"trade","E":1704067206399,"s":"AAVEUSDT","t":116705125,"p":"108.64000000","q":"1.05200000","b":1545245503,"a":1545245633,"T":1704067206380,"m":true,"M":true}}
2024-01-01T00:00:06.4020917Z {"stream":"aaveusdt@trade","data":{"e":"trade","E":1704067206399,"s":"AAVEUSDT","t":116705126,"p":"108.63000000","q":"4.54700000","b":1545245411,"a":1545245633,"T":1704067206380,"m":true,"M":true}}
2024-01-01T00:00:06.4020989Z {"stream":"aaveusdt@trade","data":{"e":"trade","E":1704067206399,"s":"AAVEUSDT","t":116705127,"p":"108.62000000","q":"1.05200000","b":1545245504,"a":1545245633,"T":1704067206380,"m":true,"M":true}}
2024-01-01T00:00:06.4029126Z {"stream":"manausdt@trade","data":{"e":"trade","E":1704067206401,"s":"MANAUSDT","t":198420606,"p":"0.52040000","q":"195.00000000","b":2177199420,"a":2177199410,"T":1704067206381,"m":false,"M":true}}
2024-01-01T00:00:06.4029277Z {"stream":"iotxusdt@trade","data":{"e":"trade","E":1704067206400,"s":"IOTXUSDT","t":68090127,"p":"0.05047000","q":"157.00000000","b":870122782,"a":870122834,"T":1704067206381,"m":true,"M":true}}
2024-01-01T00:00:06.4039034Z {"stream":"seiusdt@trade","data":{"e":"trade","E":1704067206402,"s":"SEIUSDT","t":22943778,"p":"0.56030000","q":"355.30000000","b":190803018,"a":190802788,"T":1704067206382,"m":false,"M":true}}
2024-01-01T00:00:06.4040960Z {"stream":"snxusdt@trade","data":{"e":"trade","E":1704067206402,"s":"SNXUSDT","t":70342250,"p":"3.86200000","q":"1.60000000","b":1084188586,"a":1084189587,"T":1704067206383,"m":true,"M":true}}
2024-01-01T00:00:06.4040972Z {"stream":"ethbtc@trade","data":{"e":"trade","E":1704067206402,"s":"ETHBTC","t":428547978,"p":"0.05397000","q":"0.02330000","b":3797419331,"a":3797420210,"T":1704067206382,"m":true,"M":true}}
2024-01-01T00:00:06.4052924Z {"stream":"aavebtc@trade","data":{"e":"trade","E":1704067206402,"s":"AAVEBTC","t":23693765,"p":"0.00257000","q":"0.13100000","b":471805154,"a":471819858,"T":1704067206383,"m":true,"M":true}}
2024-01-01T00:00:06.4053074Z {"stream":"aavebtc@trade","data":{"e":"trade","E":1704067206402,"s":"AAVEBTC","t":23693766,"p":"0.00257000","q":"0.38900000","b":471805558,"a":471819858,"T":1704067206383,"m":true,"M":true}}
2024-01-01T00:00:06.4053083Z {"stream":"aavebtc@trade","data":{"e":"trade","E":1704067206402,"s":"AAVEBTC","t":23693767,"p":"0.00257000","q":"0.96400000","b":471819834,"a":471819858,"T":1704067206383,"m":true,"M":true}}
2024-01-01T00:00:06.4053089Z {"stream":"aaveusdt@trade","data":{"e":"trade","E":1704067206402,"s":"AAVEUSDT","t":116705128,"p":"108.61000000","q":"0.04700000","b":1545240998,"a":1545245645,"T":1704067206383,"m":true,"M":true}}
2024-01-01T00:00:06.4053094Z {"stream":"aaveusdt@trade","data":{"e":"trade","E":1704067206402,"s":"AAVEUSDT","t":116705129,"p":"108.61000000","q":"12.27900000","b":1545245426,"a":1545245645,"T":1704067206383,"m":true,"M":true}}
2024-01-01T00:00:06.4053233Z {"stream":"aaveusdt@trade","data":{"e":"trade","E":1704067206403,"s":"AAVEUSDT","t":116705130,"p":"108.61000000","q":"7.14100000","b":1545245426,"a":1545245647,"T":1704067206383,"m":true,"M":true}}
2024-01-01T00:00:06.4053251Z {"stream":"aaveusdt@trade","data":{"e":"trade","E":1704067206403,"s":"AAVEUSDT","t":116705131,"p":"108.61000000","q":"0.04700000","b":1545240998,"a":1545245647,"T":1704067206383,"m":true,"M":true}}
2024-01-01T00:00:06.4053453Z {"stream":"aaveusdt@trade","data":{"e":"trade","E":1704067206403,"s":"AAVEUSDT","t":116705132,"p":"108.61000000","q":"0.04100000","b":1545240998,"a":1545245647,"T":1704067206383,"m":true,"M":true}}
2024-01-01T00:00:06.4060487Z {"stream":"seiusdt@trade","data":{"e":"trade","E":1704067206402,"s":"SEIUSDT","t":22943779,"p":"0.56030000","q":"165.90000000","b":190803018,"a":190802997,"T":1704067206382,"m":false,"M":true}}
2024-01-01T00:00:06.4060516Z {"stream":"seiusdt@trade","data":{"e":"trade","E":1704067206402,"s":"SEIUSDT","t":22943780,"p":"0.56030000","q":"500.00000000","b":190803018,"a":190803005,"T":1704067206382,"m":false,"M":true}}
2024-01-01T00:00:06.4060520Z {"stream":"seiusdt@trade","data":{"e":"trade","E":1704067206402,"s":"SEIUSDT","t":22943781,"p":"0.56030000","q":"114.20000000","b":190803018,"a":190803009,"T":1704067206382,"m":false,"M":true}}
2024-01-01T00:00:06.4068097Z {"stream":"aaveusdt@trade","data":{"e":"trade","E":1704067206404,"s":"AAVEUSDT","t":116705133,"p":"108.60000000","q":"21.54600000","b":1545198270,"a":1545245649,"T":1704067206384,"m":true,"M":true}}
2024-01-01T00:00:06.4068101Z {"stream":"aaveusdt@trade","data":{"e":"trade","E":1704067206405,"s":"AAVEUSDT","t":116705134,"p":"108.60000000","q":"0.20000000","b":1545198270,"a":1545245650,"T":1704067206386,"m":true,"M":true}}
2024-01-01T00:00:06.4075309Z {"stream":"gnousdt@trade","data":{"e":"trade","E":1704067206404,"s":"GNOUSDT","t":3398955,"p":"194.60000000","q":"0.05500000","b":59022265,"a":59022287,"T":1704067206385,"m":true,"M":true}}
2024-01-01T00:00:06.4075395Z {"stream":"gnousdt@trade","data":{"e":"trade","E":1704067206404,"s":"GNOUSDT","t":3398956,"p":"194.50000000","q":"0.34100000","b":59021964,"a":59022287,"T":1704067206385,"m":true,"M":true}}
2024-01-01T00:00:06.4075414Z {"stream":"gnousdt@trade","data":{"e":"trade","E":1704067206404,"s":"GNOUSDT","t":3398957,"p":"194.30000000","q":"0.03800000","b":59019495,"a":59022287,"T":1704067206385,"m":true,"M":true}}
2024-01-01T00:00:06.4075433Z {"stream":"xlmusdt@trade","data":{"e":"trade","E":1704067206404,"s":"XLMUSDT","t":145461277,"p":"0.12870000","q":"3883.00000000","b":1786125204,"a":1786125262,"T":1704067206385,"m":true,"M":true}}
2024-01-01T00:00:06.4075502Z {"stream":"gnousdt@trade","data":{"e":"trade","E":1704067206404,"s":"GNOUSDT","t":3398958,"p":"194.30000000","q":"0.04400000","b":59022234,"a":59022287,"T":1704067206385,"m":true,"M":true}}
2024-01-01T00:00:06.4089417Z {"stream":"ordiusdt@trade","data":{"e":"trade","E":1704067206407,"s":"ORDIUSDT","t":29468591,"p":"78.34600000","q":"2.65000000","b":483483092,"a":483483094,"T":1704067206387,"m":true,"M":true}}
2024-01-01T00:00:06.4091773Z {"stream":"adaeur@trade","data":{"e":"trade","E":1704067206406,"s":"ADAEUR","t":24539381,"p":"0.53970000","q":"1298.00000000","b":443273967,"a":443274061,"T":1704067206387,"m":true,"M":true}}
2024-01-01T00:00:06.4101198Z {"stream":"datausdt@trade","data":{"e":"trade","E":1704067206408,"s":"DATAUSDT","t":30418701,"p":"0.04742000","q":"510.30000000","b":382002804,"a":382002795,"T":1704067206388,"m":false,"M":true}}
2024-01-01T00:00:06.4101800Z {"stream":"datausdt@trade","data":{"e":"trade","E":1704067206408,"s":"DATAUSDT","t":30418702,"p":"0.04742000","q":"184.00000000","b":382002804,"a":382002797,"T":1704067206388,"m":false,"M":true}}
2024-01-01T00:00:06.4101900Z {"stream":"datausdt@trade","data":{"e":"trade","E":1704067206408,"s":"DATAUSDT","t":30418703,"p":"0.04742000","q":"258.80000000","b":382002804,"a":382002799,"T":1704067206388,"m":false,"M":true}}
2024-01-01T00:00:06.4101906Z {"stream":"datausdt@trade","data":{"e":"trade","E":1704067206408,"s":"DATAUSDT","t":30418704,"p":"0.04743000","q":"1800.00000000","b":382002804,"a":382002792,"T":1704067206388,"m":false,"M":true}}
2024-01-01T00:00:06.4101912Z {"stream":"datausdt@trade","data":{"e":"trade","E":1704067206408,"s":"DATAUSDT","t":30418705,"p":"0.04744000","q":"410.10000000","b":382002804,"a":382002668,"T":1704067206388,"m":false,"M":true}}
2024-01-01T00:00:06.4105482Z {"stream":"neareth@trade","data":{"e":"trade","E":1704067206407,"s":"NEARETH","t":1048639,"p":"0.00160100","q":"9.69900000","b":79633125,"a":79633116,"T":1704067206388,"m":false,"M":true}}
2024-01-01T00:00:06.4109432Z {"stream":"xlmbtc@trade","data":{"e":"trade","E":1704067206407,"s":"XLMBTC","t":55796278,"p":"0.00000304","q":"10834.00000000","b":442061342,"a":442063300,"T":1704067206388,"m":true,"M":true}}
2024-01-01T00:00:06.4109511Z {"stream":"btcfdusd@trade","data":{"e":"trade","E":1704067206408,"s":"BTCFDUSD","t":200210358,"p":"42333.38000000","q":"0.00349000","b":2064962701,"a":2064962708,"T":1704067206388,"m":true,"M":true}}
2024-01-01T00:00:06.4110078Z {"stream":"ordiusdt@trade","data":{"e":"trade","E":1704067206407,"s":"ORDIUSDT","t":29468592,"p":"78.34600000","q":"0.15000000","b":483483093,"a":483483094,"T":1704067206387,"m":true,"M":true}}
2024-01-01T00:00:06.4125887Z {"stream":"darusdt@trade","data":{"e":"trade","E":1704067206409,"s":"DARUSDT","t":48066785,"p":"0.15022000","q":"733.00000000","b":664140028,"a":664140037,"T":1704067206389,"m":true,"M":true}}
2024-01-01T00:00:06.4126215Z {"stream":"seiusdt@trade","data":{"e":"trade","E":1704067206409,"s":"SEIUSDT","t":22943782,"p":"0.56040000","q":"369.00000000","b":190803019,"a":190802984,"T":1704067206389,"m":false,"M":true}}
2024-01-01T00:00:06.4126462Z {"stream":"seiusdt@trade","data":{"e":"trade","E":1704067206409,"s":"SEIUSDT","t":22943783,"p":"0.56040000","q":"165.90000000","b":190803019,"a":190802987,"T":1704067206389,"m":false,"M":true}}
2024-01-01T00:00:06.4126790Z {"stream":"seiusdt@trade","data":{"e":"trade","E":1704067206409,"s":"SEIUSDT","t":22943784,"p":"0.56040000","q":"114.20000000","b":190803019,"a":190802995,"T":1704067206389,"m":false,"M":true}}
2024-01-01T00:00:06.4134651Z {"stream":"paxgusdt@trade","data":{"e":"trade","E":1704067206410,"s":"PAXGUSDT","t":9960212,"p":"2027.00000000","q":"0.00600000","b":91678538,"a":91678589,"T":1704067206390,"m":true,"M":true}}
2024-01-01T00:00:06.4140706Z {"stream":"btcfdusd@trade","data":{"e":"trade","E":1704067206411,"s":"BTCFDUSD","t":200210359,"p":"42333.88000000","q":"0.02310000","b":2064962711,"a":2064962707,"T":1704067206392,"m":false,"M":true}}
2024-01-01T00:00:06.4140801Z {"stream":"btcfdusd@trade","data":{"e":"trade","E":1704067206411,"s":"BTCFDUSD","t":200210360,"p":"42333.88000000","q":"0.01395000","b":2064962711,"a":2064962710,"T":1704067206392,"m":false,"M":true}}
2024-01-01T00:00:06.4140825Z {"stream":"btcfdusd@trade","data":{"e":"trade","E":1704067206411,"s":"BTCFDUSD","t":200210361,"p":"42333.89000000","q":"0.00600000","b":2064962711,"a":2064962687,"T":1704067206392,"m":false,"M":true}}
2024-01-01T00:00:06.4140882Z {"stream":"btcfdusd@trade","data":{"e":"trade","E":1704067206411,"s":"BTCFDUSD","t":200210362,"p":"42333.90000000","q":"0.00070000","b":2064962711,"a":2064962588,"T":1704067206392,"m":false,"M":true}}
2024-01-01T00:00:06.4140943Z {"stream":"btcfdusd@trade","data":{"e":"trade","E":1704067206411,"s":"BTCFDUSD","t":200210363,"p":"42334.24000000","q":"0.00302000","b":2064962711,"a":2064962624,"T":1704067206392,"m":false,"M":true}}
2024-01-01T00:00:06.4141286Z {"stream":"ustcusdt@trade","data":{"e":"trade","E":1704067206412,"s":"USTCUSDT","t":19260102,"p":"0.03297511","q":"14980.00000000","b":584973357,"a":584973531,"T":1704067206393,"m":true,"M":true}}
2024-01-01T00:00:06.4170970Z {"stream":"doteth@trade","data":{"e":"trade","E":1704067206414,"s":"DOTETH","t":1666085,"p":"0.00359400","q":"5.76000000","b":132060192,"a":132060186,"T":1704067206396,"m":false,"M":true}}
2024-01-01T00:00:06.4170976Z {"stream":"suiusdt@trade","data":{"e":"trade","E":1704067206413,"s":"SUIUSDT","t":29642108,"p":"0.77480000","q":"32.20000000","b":535805909,"a":535807662,"T":1704067206396,"m":true,"M":true}}
2024-01-01T00:00:06.4179679Z {"stream":"1inchusdt@trade","data":{"e":"trade","E":1704067206415,"s":"1INCHUSDT","t":78750522,"p":"0.43420000","q":"451.30000000","b":904034698,"a":904034695,"T":1704067206399,"m":false,"M":true}}
2024-01-01T00:00:06.4184932Z {"stream":"bonktry@trade","data":{"e":"trade","E":1704067206415,"s":"BONKTRY","t":2163161,"p":"0.00040450","q":"1573053.00","b":14526589,"a":14526719,"T":1704067206399,"m":true,"M":true}}
2024-01-01T00:00:06.4184954Z {"stream":"tusdtry@trade","data":{"e":"trade","E":1704067206415,"s":"TUSDTRY","t":952800,"p":"30.30000000","q":"21.00000000","b":2739210,"a":2739035,"T":1704067206398,"m":false,"M":true}}
2024-01-01T00:00:06.4185029Z {"stream":"tusdusdt@trade","data":{"e":"trade","E":1704067206415,"s":"TUSDUSDT","t":44648172,"p":"0.99680000","q":"21.00000000","b":119296009,"a":119296436,"T":1704067206398,"m":true,"M":true}}
2024-01-01T00:00:06.4186361Z {"stream":"btcusdt@trade","data":{"e":"trade","E":1704067206416,"s":"BTCUSDT","t":3344774634,"p":"42273.22000000","q":"0.00829000","b":24003833059,"a":24003832945,"T":1704067206399,"m":false,"M":true}}
2024-01-01T00:00:06.4188181Z {"stream":"btcusdt@trade","data":{"e":"trade","E":1704067206416,"s":"BTCUSDT","t":3344774635,"p":"42273.22000000","q":"0.03861000","b":24003833059,"a":24003832947,"T":1704067206399,"m":false,"M":true}}
2024-01-01T00:00:06.4188845Z {"stream":"ftmusdt@trade","data":{"e":"trade","E":1704067206416,"s":"FTMUSDT","t":221771795,"p":"0.47380000","q":"1601.00000000","b":2759011145,"a":2759011175,"T":1704067206400,"m":true,"M":true}}
2024-01-01T00:00:06.4190965Z {"stream":"1inchusdt@trade","data":{"e":"trade","E":1704067206417,"s":"1INCHUSDT","t":78750523,"p":"0.43420000","q":"700.90000000","b":904034699,"a":904034695,"T":1704067206401,"m":false,"M":true}}
2024-01-01T00:00:06.4191029Z {"stream":"1inchusdt@trade","data":{"e":"trade","E":1704067206417,"s":"1INCHUSDT","t":78750524,"p":"0.43430000","q":"450.80000000","b":904034699,"a":904034693,"T":1704067206401,"m":false,"M":true}}
2024-01-01T00:00:06.4199907Z {"stream":"iotxusdt@trade","data":{"e":"trade","E":1704067206418,"s":"IOTXUSDT","t":68090128,"p":"0.05046000","q":"323.00000000","b":870109658,"a":870122842,"T":1704067206402,"m":true,"M":true}}
2024-01-01T00:00:06.4210257Z {"stream":"iotxusdt@trade","data":{"e":"trade","E":1704067206418,"s":"IOTXUSDT","t":68090129,"p":"0.05046000","q":"126.00000000","b":870110698,"a":870122842,"T":1704067206402,"m":true,"M":true}}
2024-01-01T00:00:06.4210343Z {"stream":"iotxusdt@trade","data":{"e":"trade","E":1704067206418,"s":"IOTXUSDT","t":68090130,"p":"0.05046000","q":"2755.00000000","b":870122444,"a":870122842,"T":1704067206402,"m":true,"M":true}}
2024-01-01T00:00:06.4210358Z {"stream":"iotxusdt@trade","data":{"e":"trade","E":1704067206418,"s":"IOTXUSDT","t":68090131,"p":"0.05046000","q":"156.00000000","b":870122780,"a":870122842,"T":1704067206402,"m":true,"M":true}}
2024-01-01T00:00:06.4210370Z {"stream":"iotxusdt@trade","data":{"e":"trade","E":1704067206418,"s":"IOTXUSDT","t":68090132,"p":"0.05046000","q":"158.00000000","b":870122784,"a":870122842,"T":1704067206402,"m":true,"M":true}}
2024-01-01T00:00:06.4219738Z {"stream":"manausdt@trade","data":{"e":"trade","E":1704067206419,"s":"MANAUSDT","t":198420607,"p":"0.52040000","q":"294.00000000","b":2177199423,"a":2177199418,"T":1704067206404,"m":false,"M":true}}
2024-01-01T00:00:06.4220911Z {"stream":"ongusdt@trade","data":{"e":"trade","E":1704067206420,"s":"ONGUSDT","t":21426563,"p":"0.39940000","q":"68.00000000","b":316643862,"a":316643864,"T":1704067206404,"m":true,"M":true}}
2024-01-01T00:00:06.4230365Z {"stream":"xlmusdt@trade","data":{"e":"trade","E":1704067206421,"s":"XLMUSDT","t":145461278,"p":"0.12890000","q":"2242.00000000","b":1786125265,"a":1786124862,"T":1704067206406,"m":false,"M":true}}
2024-01-01T00:00:06.4243228Z {"stream":"btcusdt@trade","data":{"e":"trade","E":1704067206421,"s":"BTCUSDT","t":3344774636,"p":"42273.21000000","q":"0.00684000","b":24003832935,"a":24003833060,"T":1704067206406,"m":true,"M":true}}
2024-01-01T00:00:06.4248374Z {"stream":"1inchusdt@trade","data":{"e":"trade","E":1704067206422,"s":"1INCHUSDT","t":78750525,"p":"0.43430000","q":"700.90000000","b":904034700,"a":904034693,"T":1704067206408,"m":false,"M":true}}
2024-01-01T00:00:06.4264615Z {"stream":"aaveusdt@trade","data":{"e":"trade","E":1704067206424,"s":"AAVEUSDT","t":116705135,"p":"108.60000000","q":"5.18600000","b":1545198270,"a":1545245684,"T":1704067206411,"m":true,"M":true}}
2024-01-01T00:00:06.4271436Z {"stream":"aceusdt@trade","data":{"e":"trade","E":1704067206425,"s":"ACEUSDT","t":6423691,"p":"9.30670000","q":"50.30000000","b":88954727,"a":88954801,"T":1704067206412,"m":true,"M":true}}
2024-01-01T00:00:06.4294324Z {"stream":"xlmtry@trade","data":{"e":"trade","E":1704067206425,"s":"XLMTRY","t":4806097,"p":"3.91300000","q":"659.00000000","b":91037319,"a":91037317,"T":1704067206412,"m":false,"M":true}}
2024-01-01T00:00:06.4295170Z {"stream":"btcfdusd@trade","data":{"e":"trade","E":1704067206426,"s":"BTCFDUSD","t":200210364,"p":"42334.27000000","q":"0.07323000","b":2064962711,"a":2064962716,"T":1704067206414,"m":true,"M":true}}
2024-01-01T00:00:06.4307172Z {"stream":"btcfdusd@trade","data":{"e":"trade","E":1704067206428,"s":"BTCFDUSD","t":200210365,"p":"42334.19000000","q":"0.04670000","b":2064962717,"a":2064962718,"T":1704067206414,"m":true,"M":true}}
2024-01-01T00:00:06.4307216Z {"stream":"btcfdusd@trade","data":{"e":"trade","E":1704067206428,"s":"BTCFDUSD","t":200210366,"p":"42333.38000000","q":"0.10256000","b":2064962701,"a":2064962718,"T":1704067206414,"m":true,"M":true}}
2024-01-01T00:00:06.4307249Z {"stream":"btcfdusd@trade","data":{"e":"trade","E":1704067206428,"s":"BTCFDUSD","t":200210367,"p":"42330.40000000","q":"0.01395000","b":2064962712,"a":2064962718,"T":1704067206414,"m":true,"M":true}}
2024-01-01T00:00:06.4307290Z {"stream":"btcfdusd@trade","data":{"e":"trade","E":1704067206428,"s":"BTCFDUSD","t":200210368,"p":"42330.40000000","q":"0.01395000","b":2064962715,"a":2064962718,"T":1704067206414,"m":true,"M":true}}
2024-01-01T00:00:06.4307409Z {"stream":"btcfdusd@trade","data":{"e":"trade","E":1704067206428,"s":"BTCFDUSD","t":200210369,"p":"42328.85000000","q":"0.00466000","b":2064962631,"a":2064962718,"T":1704067206414,"m":true,"M":true}}
2024-01-01T00:00:06.4307415Z {"stream":"btcfdusd@trade","data":{"e":"trade","E":1704067206428,"s":"BTCFDUSD","t":200210370,"p":"42328.85000000","q":"0.00463000","b":2064962632,"a":2064962718,"T":1704067206414,"m":true,"M":true}}
2024-01-01T00:00:06.4307419Z {"stream":"btcfdusd@trade","data":{"e":"trade","E":1704067206428,"s":"BTCFDUSD","t":200210371,"p":"42328.39000000","q":"0.00030000","b":2064962713,"a":2064962718,"T":1704067206414,"m":true,"M":true}}
2024-01-01T00:00:06.4307425Z {"stream":"btcfdusd@trade","data":{"e":"trade","E":1704067206428,"s":"BTCFDUSD","t":200210372,"p":"42327.87000000","q":"0.00755000","b":2064962662,"a":2064962718,"T":1704067206414,"m":true,"M":true}}
2024-01-01T00:00:06.4307760Z {"stream":"btcfdusd@trade","data":{"e":"trade","E":1704067206428,"s":"BTCFDUSD","t":200210373,"p":"42327.45000000","q":"0.00437000","b":2064962635,"a":2064962718,"T":1704067206414,"m":true,"M":true}}
2024-01-01T00:00:06.4307861Z {"stream":"btcfdusd@trade","data":{"e":"trade","E":1704067206428,"s":"BTCFDUSD","t":200210374,"p":"42327.18000000","q":"0.00020000","b":2064962680,"a":2064962718,"T":1704067206414,"m":true,"M":true}}
2024-01-01T00:00:06.4307886Z {"stream":"btcfdusd@trade","data":{"e":"trade","E":1704067206428,"s":"BTCFDUSD","t":200210375,"p":"42326.77000000","q":"0.00030000","b":2064962663,"a":2064962718,"T":1704067206414,"m":true,"M":true}}
2024-01-01T00:00:06.4307931Z {"stream":"btcfdusd@trade","data":{"e":"trade","E":1704067206428,"s":"BTCFDUSD","t":200210376,"p":"42326.32000000","q":"0.06000000","b":2064962657,"a":2064962718,"T":1704067206414,"m":true,"M":true}}
2024-01-01T00:00:06.4307955Z {"stream":"btcfdusd@trade","data":{"e":"trade","E":1704067206428,"s":"BTCFDUSD","t":200210377,"p":"42326.21000000","q":"0.03719000","b":2064962661,"a":2064962718,"T":1704067206414,"m":true,"M":true}}
2024-01-01T00:00:06.4307978Z {"stream":"btcfdusd@trade","data":{"e":"trade","E":1704067206428,"s":"BTCFDUSD","t":200210378,"p":"42326.20000000","q":"0.00016000","b":2064955150,"a":2064962718,"T":1704067206414,"m":true,"M":true}}
2024-01-01T00:00:06.4308001Z {"stream":"btcfdusd@trade","data":{"e":"trade","E":1704067206428,"s":"BTCFDUSD","t":200210379,"p":"42326.20000000","q":"0.00519000","b":2064962505,"a":2064962718,"T":1704067206414,"m":true,"M":true}}
2024-01-01T00:00:06.4308037Z {"stream":"btcfdusd@trade","data":{"e":"trade","E":1704067206428,"s":"BTCFDUSD","t":200210380,"p":"42325.76000000","q":"0.07090000","b":2064961021,"a":2064962718,"T":1704067206414,"m":true,"M":true}}
2024-01-01T00:00:06.4308046Z {"stream":"btcfdusd@trade","data":{"e":"trade","E":1704067206428,"s":"BTCFDUSD","t":200210381,"p":"42325.70000000","q":"0.00013000","b":2064956204,"a":2064962718,"T":1704067206414,"m":true,"M":true}}
2024-01-01T00:00:06.4308070Z {"stream":"btcfdusd@trade","data":{"e":"trade","E":1704067206428,"s":"BTCFDUSD","t":200210382,"p":"42325.30000000","q":"0.01887000","b":2064962585,"a":2064962718,"T":1704067206414,"m":true,"M":true}}
2024-01-01T00:00:06.4308094Z {"stream":"btcfdusd@trade","data":{"e":"trade","E":1704067206428,"s":"BTCFDUSD","t":200210383,"p":"42325.29000000","q":"0.00239000","b":2064962536,"a":2064962718,"T":1704067206414,"m":true,"M":true}}
2024-01-01T00:00:06.4309548Z {"stream":"suitry@trade","data":{"e":"trade","E":1704067206428,"s":"SUITRY","t":1505157,"p":"23.57000000","q":"28.40000000","b":33313266,"a":33313267,"T":1704067206416,"m":true,"M":true}}
2024-01-01T00:00:06.4311952Z {"stream":"quickusdt@trade","data":{"e":"trade","E":1704067206429,"s":"QUICKUSDT","t":10549664,"p":"0.05942000","q":"1356.00000000","b":169336573,"a":169336575,"T":1704067206416,"m":true,"M":true}}
2024-01-01T00:00:06.4337779Z {"stream":"manausdt@trade","data":{"e":"trade","E":1704067206432,"s":"MANAUSDT","t":198420608,"p":"0.52040000","q":"195.00000000","b":2177199425,"a":2177199422,"T":1704067206420,"m":false,"M":true}}
2024-01-01T00:00:06.4343492Z {"stream":"cvcusdt@trade","data":{"e":"trade","E":1704067206433,"s":"CVCUSDT","t":30670278,"p":"0.10430000","q":"797.00000000","b":605111758,"a":605111744,"T":1704067206422,"m":false,"M":true}}
2024-01-01T00:00:06.4347255Z {"stream":"solusdt@trade","data":{"e":"trade","E":1704067206431,"s":"SOLUSDT","t":431147302,"p":"101.69000000","q":"1.97000000","b":4663218903,"a":4663218978,"T":1704067206419,"m":true,"M":true}}
2024-01-01T00:00:06.4347409Z {"stream":"iotxusdt@trade","data":{"e":"trade","E":1704067206432,"s":"IOTXUSDT","t":68090133,"p":"0.05045000","q":"149.00000000","b":870122777,"a":870122847,"T":1704067206421,"m":true,"M":true}}
2024-01-01T00:00:06.4359051Z {"stream":"aaveusdt@trade","data":{"e":"trade","E":1704067206433,"s":"AAVEUSDT","t":116705136,"p":"108.60000000","q":"4.17400000","b":1545198270,"a":1545245689,"T":1704067206423,"m":true,"M":true}}
2024-01-01T00:00:06.4369128Z {"stream":"truusdt@trade","data":{"e":"trade","E":1704067206434,"s":"TRUUSDT","t":32554758,"p":"0.05814000","q":"622.00000000","b":312789448,"a":312789452,"T":1704067206424,"m":true,"M":true}}
2024-01-01T00:00:06.4377309Z {"stream":"xlmusdt@trade","data":{"e":"trade","E":1704067206435,"s":"XLMUSDT","t":145461279,"p":"0.12880000","q":"659.00000000","b":1786125263,"a":1786125269,"T":1704067206426,"m":true,"M":true}}
2024-01-01T00:00:06.4377719Z {"stream":"bonktry@trade","data":{"e":"trade","E":1704067206435,"s":"BONKTRY","t":2163162,"p":"0.00040450","q":"3445735.00","b":14526589,"a":14526720,"T":1704067206425,"m":true,"M":true}}
2024-01-01T00:00:06.4379667Z {"stream":"tusdtry@trade","data":{"e":"trade","E":1704067206435,"s":"TUSDTRY","t":952801,"p":"30.30000000","q":"46.00000000","b":2739211,"a":2739035,"T":1704067206425,"m":false,"M":true}}
2024-01-01T00:00:06.4379706Z {"stream":"tusdusdt@trade","data":{"e":"trade","E":1704067206435,"s":"TUSDUSDT","t":44648173,"p":"0.99680000","q":"46.00000000","b":119296009,"a":119296437,"T":1704067206425,"m":true,"M":true}}
2024-01-01T00:00:06.4389956Z {"stream":"utkusdt@trade","data":{"e":"trade","E":1704067206437,"s":"UTKUSDT","t":19559322,"p":"0.08250000","q":"121.00000000","b":195479536,"a":195479555,"T":1704067206428,"m":true,"M":true}}
2024-01-01T00:00:06.4391318Z {"stream":"mdtusdt@trade","data":{"e":"trade","E":1704067206436,"s":"MDTUSDT","t":35811682,"p":"0.05750000","q":"1966.50000000","b":432878155,"a":432878167,"T":1704067206428,"m":true,"M":true}}
2024-01-01T00:00:06.4397354Z {"stream":"nulsusdt@trade","data":{"e":"trade","E":1704067206438,"s":"NULSUSDT","t":24487541,"p":"0.27570000","q":"19.00000000","b":330655393,"a":330655479,"T":1704067206431,"m":true,"M":true}}
2024-01-01T00:00:06.4398465Z {"stream":"btcfdusd@trade","data":{"e":"trade","E":1704067206437,"s":"BTCFDUSD","t":200210384,"p":"42334.28000000","q":"0.00952000","b":2064962722,"a":2064962726,"T":1704067206429,"m":true,"M":true}}
2024-01-01T00:00:06.4401036Z {"stream":"darusdt@trade","data":{"e":"trade","E":1704067206437,"s":"DARUSDT","t":48066786,"p":"0.15019000","q":"403.00000000","b":664140040,"a":664140041,"T":1704067206429,"m":true,"M":true}}
2024-01-01T00:00:06.4401047Z {"stream":"darusdt@trade","data":{"e":"trade","E":1704067206437,"s":"DARUSDT","t":48066787,"p":"0.15019000","q":"204.00000000","b":664140040,"a":664140042,"T":1704067206430,"m":true,"M":true}}
2024-01-01T00:00:06.4401061Z {"stream":"maticfdusd@trade","data":{"e":"trade","E":1704067206437,"s":"MATICFDUSD","t":414413,"p":"0.97240000","q":"10.50000000","b":22576205,"a":22576242,"T":1704067206429,"m":true,"M":true}}
2024-01-01T00:00:06.4413360Z {"stream":"fdusdusdt@trade","data":{"e":"trade","E":1704067206439,"s":"FDUSDUSDT","t":25972756,"p":"0.99850000","q":"106.00000000","b":39816514,"a":39811693,"T":1704067206432,"m":false,"M":true}}
2024-01-01T00:00:06.4413389Z {"stream":"bandusdt@trade","data":{"e":"trade","E":1704067206439,"s":"BANDUSDT","t":51158880,"p":"2.19300000","q":"14.40000000","b":1252875196,"a":1252875430,"T":1704067206433,"m":true,"M":true}}
2024-01-01T00:00:06.4428095Z {"stream":"dotusdt@trade","data":{"e":"trade","E":1704067206439,"s":"DOTUSDT","t":334650314,"p":"8.19700000","q":"25.45000000","b":3709056199,"a":3709056785,"T":1704067206433,"m":true,"M":true}}
2024-01-01T00:00:06.4429006Z {"stream":"dotusdt@trade","data":{"e":"trade","E":1704067206439,"s":"DOTUSDT","t":334650315,"p":"8.19700000","q":"0.97000000","b":3709056624,"a":3709056785,"T":1704067206433,"m":true,"M":true}}
2024-01-01T00:00:06.4434790Z {"stream":"aaveusdt@trade","data":{"e":"trade","E":1704067206440,"s":"AAVEUSDT","t":116705137,"p":"108.60000000","q":"0.48900000","b":1545198270,"a":1545245704,"T":1704067206435,"m":true,"M":true}}
2024-01-01T00:00:06.4444043Z {"stream":"aliceusdt@trade","data":{"e":"trade","E":1704067206441,"s":"ALICEUSDT","t":86660138,"p":"1.37800000","q":"35.66000000","b":973230642,"a":973230855,"T":1704067206435,"m":true,"M":true}}
2024-01-01T00:00:06.4444063Z {"stream":"aliceusdt@trade","data":{"e":"trade","E":1704067206441,"s":"ALICEUSDT","t":86660139,"p":"1.37800000","q":"35.48000000","b":973230646,"a":973230855,"T":1704067206435,"m":true,"M":true}}
2024-01-01T00:00:06.4444192Z {"stream":"aliceusdt@trade","data":{"e":"trade","E":1704067206441,"s":"ALICEUSDT","t":86660140,"p":"1.37800000","q":"5.50000000","b":973230715,"a":973230855,"T":1704067206435,"m":true,"M":true}}
2024-01-01T00:00:06.4444220Z {"stream":"aliceusdt@trade","data":{"e":"trade","E":1704067206441,"s":"ALICEUSDT","t":86660141,"p":"1.37800000","q":"5.50000000","b":973230724,"a":973230855,"T":1704067206435,"m":true,"M":true}}
2024-01-01T00:00:06.4444230Z {"stream":"aliceusdt@trade","data":{"e":"trade","E":1704067206441,"s":"ALICEUSDT","t":86660142,"p":"1.37800000","q":"244.87000000","b":973230786,"a":973230855,"T":1704067206435,"m":true,"M":true}}
2024-01-01T00:00:06.4444238Z {"stream":"aliceusdt@trade","data":{"e":"trade","E":1704067206441,"s":"ALICEUSDT","t":86660143,"p":"1.37800000","q":"64.43000000","b":973230789,"a":973230855,"T":1704067206435,"m":true,"M":true}}
2024-01-01T00:00:06.4445008Z {"stream":"aaveusdt@trade","data":{"e":"trade","E":1704067206443,"s":"AAVEUSDT","t":116705138,"p":"108.60000000","q":"9.20000000","b":1545198270,"a":1545245705,"T":1704067206439,"m":true,"M":true}}
2024-01-01T00:00:06.4453221Z {"stream":"maticusdt@trade","data":{"e":"trade","E":1704067206443,"s":"MATICUSDT","t":369198082,"p":"0.97060000","q":"10.50000000","b":3337578877,"a":3337578853,"T":1704067206438,"m":false,"M":true}}
2024-01-01T00:00:06.4454257Z {"stream":"bonktry@trade","data":{"e":"trade","E":1704067206443,"s":"BONKTRY","t":2163163,"p":"0.00040450","q":"9438319.00","b":14526589,"a":14526721,"T":1704067206438,"m":true,"M":true}}
2024-01-01T00:00:06.4455544Z {"stream":"tusdtry@trade","data":{"e":"trade","E":1704067206443,"s":"TUSDTRY","t":952802,"p":"30.30000000","q":"126.00000000","b":2739212,"a":2739035,"T":1704067206438,"m":false,"M":true}}
2024-01-01T00:00:06.4456200Z {"stream":"aaveusdt@trade","data":{"e":"trade","E":1704067206443,"s":"AAVEUSDT","t":116705139,"p":"108.60000000","q":"7.30200000","b":1545198270,"a":1545245706,"T":1704067206439,"m":true,"M":true}}
2024-01-01T00:00:06.4456333Z {"stream":"vetusdt@trade","data":{"e":"trade","E":1704067206444,"s":"VETUSDT","t":205323726,"p":"0.03431000","q":"319.80000000","b":2361379122,"a":2361379112,"T":1704067206440,"m":false,"M":true}}
2024-01-01T00:00:06.4456472Z {"stream":"aaveusdt@trade","data":{"e":"trade","E":1704067206443,"s":"AAVEUSDT","t":116705140,"p":"108.60000000","q":"1.89800000","b":1545244321,"a":1545245706,"T":1704067206439,"m":true,"M":true}}
2024-01-01T00:00:06.4456514Z {"stream":"aaveusdt@trade","data":{"e":"trade","E":1704067206444,"s":"AAVEUSDT","t":116705141,"p":"108.60000000","q":"0.54600000","b":1545244321,"a":1545245709,"T":1704067206440,"m":true,"M":true}}
2024-01-01T00:00:06.4456615Z {"stream":"1inchusdt@trade","data":{"e":"trade","E":1704067206443,"s":"1INCHUSDT","t":78750526,"p":"0.43430000","q":"499.60000000","b":904034705,"a":904034703,"T":1704067206439,"m":false,"M":true}}
2024-01-01T00:00:06.4465911Z {"stream":"tusdusdt@trade","data":{"e":"trade","E":1704067206443,"s":"TUSDUSDT","t":44648174,"p":"0.99680000","q":"126.00000000","b":119296009,"a":119296439,"T":1704067206439,"m":true,"M":true}}
2024-01-01T00:00:06.4494402Z {"stream":"trbusdt@trade","data":{"e":"trade","E":1704067206448,"s":"TRBUSDT","t":52632915,"p":"190.32000000","q":"0.10000000","b":975003342,"a":975003384,"T":1704067206444,"m":true,"M":true}}
2024-01-01T00:00:06.4504811Z {"stream":"grtusdt@trade","data":{"e":"trade","E":1704067206447,"s":"GRTUSDT","t":112309844,"p":"0.18410000","q":"523.00000000","b":1392042138,"a":1392042241,"T":1704067206444,"m":true,"M":true}}
2024-01-01T00:00:06.4505566Z {"stream":"dotusdt@trade","data":{"e":"trade","E":1704067206446,"s":"DOTUSDT","t":334650316,"p":"8.19600000","q":"25.87000000","b":3709056203,"a":3709056792,"T":1704067206443,"m":true,"M":true}}
2024-01-01T00:00:06.4524504Z {"stream":"bonktry@trade","data":{"e":"trade","E":1704067206450,"s":"BONKTRY","t":2163164,"p":"0.00040450","q":"24120148.00","b":14526589,"a":14526722,"T":1704067206447,"m":true,"M":true}}
2024-01-01T00:00:06.4527295Z {"stream":"bandusdt@trade","data":{"e":"trade","E":1704067206449,"s":"BANDUSDT","t":51158881,"p":"2.19100000","q":"6.30000000","b":1252875255,"a":1252875434,"T":1704067206446,"m":true,"M":true}}
2024-01-01T00:00:06.4539952Z {"stream":"tusdtry@trade","data":{"e":"trade","E":1704067206450,"s":"TUSDTRY","t":952803,"p":"30.30000000","q":"322.00000000","b":2739213,"a":2739035,"T":1704067206447,"m":false,"M":true}}
2024-01-01T00:00:06.4539961Z {"stream":"tusdusdt@trade","data":{"e":"trade","E":1704067206450,"s":"TUSDUSDT","t":44648175,"p":"0.99680000","q":"322.00000000","b":119296009,"a":119296440,"T":1704067206447,"m":true,"M":true}}
2024-01-01T00:00:06.4541237Z {"stream":"dydxusdt@trade","data":{"e":"trade","E":1704067206452,"s":"DYDXUSDT","t":91111827,"p":"2.95000000","q":"24.40000000","b":1155456326,"a":1155456370,"T":1704067206449,"m":true,"M":true}}
2024-01-01T00:00:06.4558849Z {"stream":"aaveusdt@trade","data":{"e":"trade","E":1704067206453,"s":"AAVEUSDT","t":116705142,"p":"108.59000000","q":"0.40200000","b":1545166955,"a":1545245732,"T":1704067206450,"m":true,"M":true}}
2024-01-01T00:00:06.4564371Z {"stream":"maticfdusd@trade","data":{"e":"trade","E":1704067206453,"s":"MATICFDUSD","t":414414,"p":"0.97200000","q":"10.50000000","b":22576182,"a":22576248,"T":1704067206450,"m":true,"M":true}}
2024-01-01T00:00:06.4566879Z {"stream":"xrpusdt@trade","data":{"e":"trade","E":1704067206454,"s":"XRPUSDT","t":576808816,"p":"0.61540000","q":"326.00000000","b":5771814884,"a":5771814838,"T":1704067206452,"m":false,"M":true}}
2024-01-01T00:00:06.4567014Z {"stream":"fdusdusdt@trade","data":{"e":"trade","E":1704067206453,"s":"FDUSDUSDT","t":25972757,"p":"0.99840000","q":"10.00000000","b":39813536,"a":39816515,"T":1704067206450,"m":true,"M":true}}
2024-01-01T00:00:06.4567402Z {"stream":"tusdtry@trade","data":{"e":"trade","E":1704067206453,"s":"TUSDTRY","t":952804,"p":"30.30000000","q":"7.00000000","b":2739214,"a":2739035,"T":1704067206450,"m":false,"M":true}}
2024-01-01T00:00:06.4567557Z {"stream":"tusdusdt@trade","data":{"e":"trade","E":1704067206453,"s":"TUSDUSDT","t":44648176,"p":"0.99680000","q":"7.00000000","b":119296009,"a":119296441,"T":1704067206450,"m":true,"M":true}}
2024-01-01T00:00:06.4567573Z {"stream":"roseusdt@trade","data":{"e":"trade","E":1704067206453,"s":"ROSEUSDT","t":94392849,"p":"0.13724000","q":"431.30000000","b":1206418786,"a":1206418782,"T":1704067206450,"m":false,"M":true}}
2024-01-01T00:00:06.4567595Z {"stream":"roseusdt@trade","data":{"e":"trade","E":1704067206453,"s":"ROSEUSDT","t":94392850,"p":"0.13725000","q":"49.40000000","b":1206418787,"a":1206418765,"T":1704067206450,"m":false,"M":true}}
2024-01-01T00:00:06.4567610Z {"stream":"roseusdt@trade","data":{"e":"trade","E":1704067206453,"s":"ROSEUSDT","t":94392851,"p":"0.13725000","q":"1.40000000","b":1206418787,"a":1206418770,"T":1704067206450,"m":false,"M":true}}
2024-01-01T00:00:06.4567617Z {"stream":"trbusdt@trade","data":{"e":"trade","E":1704067206454,"s":"TRBUSDT","t":52632916,"p":"190.32000000","q":"0.33000000","b":975003342,"a":975003385,"T":1704067206452,"m":true,"M":true}}
2024-01-01T00:00:06.4567626Z {"stream":"trbusdt@trade","data":{"e":"trade","E":1704067206454,"s":"TRBUSDT","t":52632917,"p":"190.31000000","q":"0.39000000","b":974978960,"a":975003385,"T":1704067206452,"m":true,"M":true}}
2024-01-01T00:00:06.4567641Z {"stream":"trbusdt@trade","data":{"e":"trade","E":1704067206454,"s":"TRBUSDT","t":52632918,"p":"190.31000000","q":"0.08000000","b":974980384,"a":975003385,"T":1704067206452,"m":true,"M":true}}
2024-01-01T00:00:06.4567669Z {"stream":"trbusdt@trade","data":{"e":"trade","E":1704067206454,"s":"TRBUSDT","t":52632919,"p":"190.26000000","q":"0.90000000","b":974931992,"a":975003385,"T":1704067206452,"m":true,"M":true}}
2024-01-01T00:00:06.4567757Z {"stream":"trbusdt@trade","data":{"e":"trade","E":1704067206454,"s":"TRBUSDT","t":52632920,"p":"190.26000000","q":"0.15000000","b":974931992,"a":974949062,"T":1704067206452,"m":true,"M":true}}
2024-01-01T00:00:06.4567762Z {"stream":"trbusdt@trade","data":{"e":"trade","E":1704067206454,"s":"TRBUSDT","t":52632921,"p":"190.25000000","q":"0.34000000","b":974790330,"a":974949062,"T":1704067206452,"m":true,"M":true}}
2024-01-01T00:00:06.4569942Z {"stream":"rosetry@trade","data":{"e":"trade","E":1704067206453,"s":"ROSETRY","t":2885585,"p":"4.17500000","q":"50.80000000","b":79930471,"a":79930855,"T":1704067206450,"m":true,"M":true}}
2024-01-01T00:00:06.4577273Z {"stream":"rosetry@trade","data":{"e":"trade","E":1704067206455,"s":"ROSETRY","t":2885586,"p":"4.17500000","q":"431.30000000","b":79930471,"a":79930856,"T":1704067206454,"m":true,"M":true}}
2024-01-01T00:00:06.4609820Z {"stream":"bandusdt@trade","data":{"e":"trade","E":1704067206457,"s":"BANDUSDT","t":51158882,"p":"2.19100000","q":"11.60000000","b":1252875255,"a":1252875438,"T":1704067206457,"m":true,"M":true}}
2024-01-01T00:00:06.4609846Z {"stream":"bandusdt@trade","data":{"e":"trade","E":1704067206457,"s":"BANDUSDT","t":51158883,"p":"2.19100000","q":"57.00000000","b":1252875400,"a":1252875438,"T":1704067206457,"m":true,"M":true}}
2024-01-01T00:00:06.4619264Z {"stream":"tusdusdt@trade","data":{"e":"trade","E":1704067206459,"s":"TUSDUSDT","t":44648177,"p":"0.99680000","q":"7.00000000","b":119296009,"a":119296442,"T":1704067206459,"m":true,"M":true}}
2024-01-01T00:00:06.4631878Z {"stream":"roseusdt@trade","data":{"e":"trade","E":1704067206460,"s":"ROSEUSDT","t":94392852,"p":"0.13724000","q":"50.80000000","b":1206418793,"a":1206418790,"T":1704067206459,"m":false,"M":true}}
2024-01-01T00:00:06.4631893Z {"stream":"rosetry@trade","data":{"e":"trade","E":1704067206460,"s":"ROSETRY","t":2885587,"p":"4.17500000","q":"50.80000000","b":79930471,"a":79930857,"T":1704067206459,"m":true,"M":true}}
2024-01-01T00:00:06.4634153Z {"stream":"tusdtry@trade","data":{"e":"trade","E":1704067206460,"s":"TUSDTRY","t":952805,"p":"30.30000000","q":"7.00000000","b":2739215,"a":2739035,"T":1704067206459,"m":false,"M":true}}
2024-01-01T00:00:06.4639788Z {"stream":"trbtry@trade","data":{"e":"trade","E":1704067206461,"s":"TRBTRY","t":1441890,"p":"5796.00000000","q":"0.01000000","b":25179610,"a":25183730,"T":1704067206460,"m":true,"M":true}}
2024-01-01T00:00:06.4646026Z {"stream":"drepusdt@trade","data":{"e":"trade","E":1704067206461,"s":"DREPUSDT","t":23354118,"p":"0.28320000","q":"26.00000000","b":265480804,"a":265480641,"T":1704067206460,"m":false,"M":true}}
2024-01-01T00:00:06.4661238Z {"stream":"1inchusdt@trade","data":{"e":"trade","E":1704067206465,"s":"1INCHUSDT","t":78750527,"p":"0.43430000","q":"258.00000000","b":904034707,"a":904034703,"T":1704067206464,"m":false,"M":true}}
2024-01-01T00:00:06.4671897Z {"stream":"rosetry@trade","data":{"e":"trade","E":1704067206464,"s":"ROSETRY","t":2885588,"p":"4.17500000","q":"152.40000000","b":79930471,"a":79930858,"T":1704067206463,"m":true,"M":true}}
2024-01-01T00:00:06.4671909Z {"stream":"roseusdt@trade","data":{"e":"trade","E":1704067206464,"s":"ROSEUSDT","t":94392853,"p":"0.13724000","q":"110.60000000","b":1206418794,"a":1206418790,"T":1704067206463,"m":false,"M":true}}
2024-01-01T00:00:06.4671914Z {"stream":"roseusdt@trade","data":{"e":"trade","E":1704067206464,"s":"ROSEUSDT","t":94392854,"p":"0.13724000","q":"41.80000000","b":1206418794,"a":1206418791,"T":1704067206463,"m":false,"M":true}}
2024-01-01T00:00:06.4672464Z {"stream":"tusdusdt@trade","data":{"e":"trade","E":1704067206464,"s":"TUSDUSDT","t":44648178,"p":"0.99680000","q":"21.00000000","b":119296009,"a":119296443,"T":1704067206463,"m":true,"M":true}}
2024-01-01T00:00:06.4672741Z {"stream":"tusdtry@trade","data":{"e":"trade","E":1704067206464,"s":"TUSDTRY","t":952806,"p":"30.30000000","q":"21.00000000","b":2739216,"a":2739035,"T":1704067206463,"m":false,"M":true}}
2024-01-01T00:00:06.4697285Z {"stream":"aaveusdt@trade","data":{"e":"trade","E":1704067206468,"s":"AAVEUSDT","t":116705143,"p":"108.58000000","q":"0.38300000","b":1545136021,"a":1545245754,"T":1704067206466,"m":true,"M":true}}
2024-01-01T00:00:06.4703300Z {"stream":"opusdt@trade","data":{"e":"trade","E":1704067206467,"s":"OPUSDT","t":55499525,"p":"3.70800000","q":"531.42000000","b":933784963,"a":933785241,"T":1704067206466,"m":true,"M":true}}
2024-01-01T00:00:06.4703851Z {"stream":"opusdt@trade","data":{"e":"trade","E":1704067206467,"s":"OPUSDT","t":55499526,"p":"3.70800000","q":"2.03000000","b":933784982,"a":933785241,"T":1704067206466,"m":true,"M":true}}
2024-01-01T00:00:06.4703868Z {"stream":"opusdt@trade","data":{"e":"trade","E":1704067206467,"s":"OPUSDT","t":55499527,"p":"3.70800000","q":"2.09000000","b":933785010,"a":933785241,"T":1704067206466,"m":true,"M":true}}
2024-01-01T00:00:06.4703872Z {"stream":"opusdt@trade","data":{"e":"trade","E":1704067206467,"s":"OPUSDT","t":55499528,"p":"3.70800000","q":"13.47000000","b":933785032,"a":933785241,"T":1704067206466,"m":true,"M":true}}
2024-01-01T00:00:06.4738880Z {"stream":"aaveusdt@trade","data":{"e":"trade","E":1704067206468,"s":"AAVEUSDT","t":116705144,"p":"108.58000000","q":"0.07400000","b":1545176141,"a":1545245754,"T":1704067206466,"m":true,"M":true}}
2024-01-01T00:00:06.4738904Z {"stream":"aaveusdt@trade","data":{"e":"trade","E":1704067206468,"s":"AAVEUSDT","t":116705145,"p":"108.58000000","q":"4.60300000","b":1545245691,"a":1545245754,"T":1704067206466,"m":true,"M":true}}
2024-01-01T00:00:06.4738907Z {"stream":"aaveusdt@trade","data":{"e":"trade","E":1704067206468,"s":"AAVEUSDT","t":116705146,"p":"108.57000000","q":"0.08200000","b":1545162715,"a":1545245754,"T":1704067206466,"m":true,"M":true}}
2024-01-01T00:00:06.4738912Z {"stream":"aaveusdt@trade","data":{"e":"trade","E":1704067206468,"s":"AAVEUSDT","t":116705147,"p":"108.57000000","q":"9.67100000","b":1545245530,"a":1545245754,"T":1704067206466,"m":true,"M":true}}
2024-01-01T00:00:06.4738941Z {"stream":"aaveusdt@trade","data":{"e":"trade","E":1704067206468,"s":"AAVEUSDT","t":116705148,"p":"108.57000000","q":"2.30200000","b":1545245531,"a":1545245754,"T":1704067206466,"m":true,"M":true}}
2024-01-01T00:00:06.4738946Z {"stream":"aaveusdt@trade","data":{"e":"trade","E":1704067206468,"s":"AAVEUSDT","t":116705149,"p":"108.57000000","q":"6.35500000","b":1545245534,"a":1545245754,"T":1704067206466,"m":true,"M":true}}
2024-01-01T00:00:06.4738951Z {"stream":"aaveusdt@trade","data":{"e":"trade","E":1704067206468,"s":"AAVEUSDT","t":116705150,"p":"108.57000000","q":"4.60300000","b":1545245710,"a":1545245754,"T":1704067206466,"m":true,"M":true}}
2024-01-01T00:00:06.4738957Z {"stream":"aaveusdt@trade","data":{"e":"trade","E":1704067206468,"s":"AAVEUSDT","t":116705151,"p":"108.56000000","q":"0.13600000","b":1545158758,"a":1545245754,"T":1704067206466,"m":true,"M":true}}
2024-01-01T00:00:06.4740903Z {"stream":"tusdusdt@trade","data":{"e":"trade","E":1704067206469,"s":"TUSDUSDT","t":44648179,"p":"0.99680000","q":"53.00000000","b":119296009,"a":119296444,"T":1704067206467,"m":true,"M":true}}
2024-01-01T00:00:06.4740908Z {"stream":"tusdtry@trade","data":{"e":"trade","E":1704067206469,"s":"TUSDTRY","t":952807,"p":"30.30000000","q":"53.00000000","b":2739217,"a":2739035,"T":1704067206467,"m":false,"M":true}}
2024-01-01T00:00:06.4741088Z {"stream":"roseusdt@trade","data":{"e":"trade","E":1704067206469,"s":"ROSEUSDT","t":94392855,"p":"0.13724000","q":"384.60000000","b":1206418795,"a":1206418791,"T":1704067206467,"m":false,"M":true}}
2024-01-01T00:00:06.4741106Z {"stream":"rosetry@trade","data":{"e":"trade","E":1704067206469,"s":"ROSETRY","t":2885589,"p":"4.17500000","q":"384.60000000","b":79930471,"a":79930859,"T":1704067206467,"m":true,"M":true}}
2024-01-01T00:00:06.4754147Z {"stream":"aaveusdt@trade","data":{"e":"trade","E":1704067206472,"s":"AAVEUSDT","t":116705152,"p":"108.55000000","q":"2.94300000","b":1545230844,"a":1545245762,"T":1704067206470,"m":true,"M":true}}
2024-01-01T00:00:06.4754153Z {"stream":"aaveusdt@trade","data":{"e":"trade","E":1704067206472,"s":"AAVEUSDT","t":116705153,"p":"108.53000000","q":"0.23300000","b":1545136892,"a":1545245762,"T":1704067206470,"m":true,"M":true}}
2024-01-01T00:00:06.4754169Z {"stream":"aaveusdt@trade","data":{"e":"trade","E":1704067206472,"s":"AAVEUSDT","t":116705154,"p":"108.53000000","q":"0.84000000","b":1545245672,"a":1545245762,"T":1704067206470,"m":true,"M":true}}
2024-01-01T00:00:06.4755490Z {"stream":"btcusdt@trade","data":{"e":"trade","E":1704067206470,"s":"BTCUSDT","t":3344774637,"p":"42273.22000000","q":"0.00040000","b":24003833086,"a":24003832947,"T":1704067206469,"m":false,"M":true}}
2024-01-01T00:00:06.4763307Z {"stream":"sushiusdt@trade","data":{"e":"trade","E":1704067206473,"s":"SUSHIUSDT","t":103106320,"p":"1.25100000","q":"30.00000000","b":1431395171,"a":1431395931,"T":1704067206470,"m":true,"M":true}}
2024-01-01T00:00:06.4763851Z {"stream":"sushiusdt@trade","data":{"e":"trade","E":1704067206473,"s":"SUSHIUSDT","t":103106321,"p":"1.25100000","q":"954.10000000","b":1431395185,"a":1431395931,"T":1704067206470,"m":true,"M":true}}
2024-01-01T00:00:06.4774552Z {"stream":"aaveusdt@trade","data":{"e":"trade","E":1704067206476,"s":"AAVEUSDT","t":116705155,"p":"108.51000000","q":"1.55500000","b":1545235084,"a":1545245766,"T":1704067206472,"m":true,"M":true}}
2024-01-01T00:00:06.4780381Z {"stream":"xlmtry@trade","data":{"e":"trade","E":1704067206475,"s":"XLMTRY","t":4806098,"p":"3.91400000","q":"64.00000000","b":91037323,"a":91037313,"T":1704067206472,"m":false,"M":true}}
2024-01-01T00:00:06.4782430Z {"stream":"xlmtry@trade","data":{"e":"trade","E":1704067206475,"s":"XLMTRY","t":4806099,"p":"3.91400000","q":"694.00000000","b":91037323,"a":91037318,"T":1704067206472,"m":false,"M":true}}
2024-01-01T00:00:06.4782463Z {"stream":"roseusdt@trade","data":{"e":"trade","E":1704067206475,"s":"ROSEUSDT","t":94392856,"p":"0.13724000","q":"5.20000000","b":1206418802,"a":1206418791,"T":1704067206472,"m":false,"M":true}}
2024-01-01T00:00:06.4782594Z {"stream":"roseusdt@trade","data":{"e":"trade","E":1704067206475,"s":"ROSEUSDT","t":94392857,"p":"0.13724000","q":"426.10000000","b":1206418802,"a":1206418798,"T":1704067206472,"m":false,"M":true}}
2024-01-01T00:00:06.4784241Z {"stream":"trbusdt@trade","data":{"e":"trade","E":1704067206477,"s":"TRBUSDT","t":52632922,"p":"190.26000000","q":"15.10000000","b":975003395,"a":975003404,"T":1704067206473,"m":true,"M":true}}
2024-01-01T00:00:06.4785445Z {"stream":"aaveusdt@trade","data":{"e":"trade","E":1704067206476,"s":"AAVEUSDT","t":116705156,"p":"108.51000000","q":"3.87800000","b":1545241045,"a":1545245766,"T":1704067206472,"m":true,"M":true}}
2024-01-01T00:00:06.4785528Z {"stream":"aaveusdt@trade","data":{"e":"trade","E":1704067206476,"s":"AAVEUSDT","t":116705157,"p":"108.51000000","q":"0.84200000","b":1545241297,"a":1545245766,"T":1704067206472,"m":true,"M":true}}
2024-01-01T00:00:06.4794762Z {"stream":"xlmusdt@trade","data":{"e":"trade","E":1704067206477,"s":"XLMUSDT","t":145461280,"p":"0.12880000","q":"1535.00000000","b":1786125264,"a":1786125274,"T":1704067206472,"m":true,"M":true}}
2024-01-01T00:00:06.4796254Z {"stream":"quickusdt@trade","data":{"e":"trade","E":1704067206477,"s":"QUICKUSDT","t":10549665,"p":"0.05942000","q":"1372.00000000","b":169336574,"a":169336588,"T":1704067206473,"m":true,"M":true}}
2024-01-01T00:00:06.4805717Z {"stream":"tusdusdt@trade","data":{"e":"trade","E":1704067206478,"s":"TUSDUSDT","t":44648180,"p":"0.99680000","q":"669.00000000","b":119296009,"a":119296445,"T":1704067206473,"m":true,"M":true}}
2024-01-01T00:00:06.4813806Z {"stream":"bonktry@trade","data":{"e":"trade","E":1704067206478,"s":"BONKTRY","t":2163165,"p":"0.00040450","q":"50112979.00","b":14526589,"a":14526723,"T":1704067206473,"m":true,"M":true}}
2024-01-01T00:00:06.4815828Z {"stream":"tusdtry@trade","data":{"e":"trade","E":1704067206478,"s":"TUSDTRY","t":952808,"p":"30.30000000","q":"669.00000000","b":2739218,"a":2739035,"T":1704067206473,"m":false,"M":true}}
2024-01-01T00:00:06.4817889Z {"stream":"trbusdt@trade","data":{"e":"trade","E":1704067206480,"s":"TRBUSDT","t":52632923,"p":"190.26000000","q":"0.10000000","b":975003395,"a":975003409,"T":1704067206474,"m":true,"M":true}}
2024-01-01T00:00:06.4818035Z {"stream":"trbusdt@trade","data":{"e":"trade","E":1704067206480,"s":"TRBUSDT","t":52632924,"p":"190.26000000","q":"0.85000000","b":975003395,"a":975003410,"T":1704067206474,"m":true,"M":true}}
2024-01-01T00:00:06.4818059Z {"stream":"trbusdt@trade","data":{"e":"trade","E":1704067206480,"s":"TRBUSDT","t":52632925,"p":"190.25000000","q":"0.08000000","b":974790330,"a":975003410,"T":1704067206474,"m":true,"M":true}}
2024-01-01T00:00:06.4818127Z {"stream":"trbusdt@trade","data":{"e":"trade","E":1704067206480,"s":"TRBUSDT","t":52632926,"p":"190.25000000","q":"1.15000000","b":974883387,"a":975003410,"T":1704067206474,"m":true,"M":true}}
2024-01-01T00:00:06.4818235Z {"stream":"trbusdt@trade","data":{"e":"trade","E":1704067206480,"s":"TRBUSDT","t":52632927,"p":"190.25000000","q":"0.24000000","b":974988854,"a":975003410,"T":1704067206474,"m":true,"M":true}}
2024-01-01T00:00:06.4818240Z {"stream":"trbusdt@trade","data":{"e":"trade","E":1704067206480,"s":"TRBUSDT","t":52632928,"p":"190.20000000","q":"0.47000000","b":974814496,"a":975003410,"T":1704067206474,"m":true,"M":true}}
2024-01-01T00:00:06.4819282Z {"stream":"aaveusdt@trade","data":{"e":"trade","E":1704067206480,"s":"AAVEUSDT","t":116705158,"p":"108.55000000","q":"1.90000000","b":1545245773,"a":1545245777,"T":1704067206474,"m":true,"M":true}}
2024-01-01T00:00:06.4841140Z {"stream":"trbusdt@trade","data":{"e":"trade","E":1704067206482,"s":"TRBUSDT","t":52632929,"p":"190.20000000","q":"0.39000000","b":974814496,"a":975003411,"T":1704067206476,"m":true,"M":true}}
2024-01-01T00:00:06.4841181Z {"stream":"trbusdt@trade","data":{"e":"trade","E":1704067206482,"s":"TRBUSDT","t":52632930,"p":"190.20000000","q":"0.26000000","b":974968663,"a":975003411,"T":1704067206476,"m":true,"M":true}}
2024-01-01T00:00:06.4841244Z {"stream":"trbusdt@trade","data":{"e":"trade","E":1704067206482,"s":"TRBUSDT","t":52632931,"p":"190.19000000","q":"2.85000000","b":974978450,"a":975003411,"T":1704067206476,"m":true,"M":true}}
2024-01-01T00:00:06.4841260Z {"stream":"trbusdt@trade","data":{"e":"trade","E":1704067206482,"s":"TRBUSDT","t":52632932,"p":"190.16000000","q":"0.04000000","b":974790009,"a":975003411,"T":1704067206476,"m":true,"M":true}}
2024-01-01T00:00:06.4841323Z {"stream":"trbusdt@trade","data":{"e":"trade","E":1704067206482,"s":"TRBUSDT","t":52632933,"p":"190.16000000","q":"0.27000000","b":974966415,"a":975003411,"T":1704067206476,"m":true,"M":true}}
2024-01-01T00:00:06.4841551Z {"stream":"trbusdt@trade","data":{"e":"trade","E":1704067206482,"s":"TRBUSDT","t":52632934,"p":"190.15000000","q":"0.79000000","b":975003396,"a":975003411,"T":1704067206476,"m":true,"M":true}}
2024-01-01T00:00:06.4841590Z {"stream":"trbusdt@trade","data":{"e":"trade","E":1704067206482,"s":"TRBUSDT","t":52632935,"p":"190.14000000","q":"0.20000000","b":974970715,"a":975003411,"T":1704067206476,"m":true,"M":true}}
2024-01-01T00:00:06.4841663Z {"stream":"trbusdt@trade","data":{"e":"trade","E":1704067206482,"s":"TRBUSDT","t":52632936,"p":"190.11000000","q":"1.68000000","b":974987337,"a":975003411,"T":1704067206476,"m":true,"M":true}}
2024-01-01T00:00:06.4841722Z {"stream":"trbusdt@trade","data":{"e":"trade","E":1704067206482,"s":"TRBUSDT","t":52632937,"p":"190.10000000","q":"0.12000000","b":974843726,"a":975003411,"T":1704067206476,"m":true,"M":true}}
2024-01-01T00:00:06.4841761Z {"stream":"trbusdt@trade","data":{"e":"trade","E":1704067206482,"s":"TRBUSDT","t":52632938,"p":"190.10000000","q":"1.00000000","b":974843726,"a":974864562,"T":1704067206476,"m":true,"M":true}}
2024-01-01T00:00:06.4841814Z {"stream":"trbusdt@trade","data":{"e":"trade","E":1704067206482,"s":"TRBUSDT","t":52632939,"p":"190.10000000","q":"3.10000000","b":974843726,"a":975003412,"T":1704067206476,"m":true,"M":true}}
2024-01-01T00:00:06.4849774Z {"stream":"tusdusdt@trade","data":{"e":"trade","E":1704067206482,"s":"TUSDUSDT","t":44648181,"p":"0.99680000","q":"59.00000000","b":119296009,"a":119296446,"T":1704067206476,"m":true,"M":true}}
2024-01-01T00:00:06.4849927Z {"stream":"tusdtry@trade","data":{"e":"trade","E":1704067206482,"s":"TUSDTRY","t":952809,"p":"30.30000000","q":"59.00000000","b":2739219,"a":2739035,"T":1704067206476,"m":false,"M":true}}
2024-01-01T00:00:06.4852574Z {"stream":"trbusdt@trade","data":{"e":"trade","E":1704067206483,"s":"TRBUSDT","t":52632940,"p":"190.10000000","q":"10.39000000","b":974843726,"a":975003413,"T":1704067206476,"m":true,"M":true}}
2024-01-01T00:00:06.4861317Z {"stream":"roseusdt@trade","data":{"e":"trade","E":1704067206483,"s":"ROSEUSDT","t":94392858,"p":"0.13724000","q":"0.30000000","b":1206418805,"a":1206418798,"T":1704067206476,"m":false,"M":true}}
2024-01-01T00:00:06.4861521Z {"stream":"roseusdt@trade","data":{"e":"trade","E":1704067206483,"s":"ROSEUSDT","t":94392859,"p":"0.13725000","q":"427.90000000","b":1206418805,"a":1206418770,"T":1704067206476,"m":false,"M":true}}
2024-01-01T00:00:06.4861540Z {"stream":"rosetry@trade","data":{"e":"trade","E":1704067206483,"s":"ROSETRY","t":2885590,"p":"4.17500000","q":"428.20000000","b":79930471,"a":79930860,"T":1704067206476,"m":true,"M":true}}
2024-01-01T00:00:06.4887562Z {"stream":"bonktry@trade","data":{"e":"trade","E":1704067206485,"s":"BONKTRY","t":2163166,"p":"0.00040450","q":"13258.00","b":14526589,"a":14526724,"T":1704067206479,"m":true,"M":true}}
2024-01-01T00:00:06.4888656Z {"stream":"opusdt@trade","data":{"e":"trade","E":1704067206485,"s":"OPUSDT","t":55499529,"p":"3.70700000","q":"2.06000000","b":933784942,"a":933785259,"T":1704067206479,"m":true,"M":true}}
2024-01-01T00:00:06.4888684Z {"stream":"opusdt@trade","data":{"e":"trade","E":1704067206485,"s":"OPUSDT","t":55499530,"p":"3.70700000","q":"86.51000000","b":933784986,"a":933785259,"T":1704067206479,"m":true,"M":true}}
2024-01-01T00:00:06.4888691Z {"stream":"opusdt@trade","data":{"e":"trade","E":1704067206485,"s":"OPUSDT","t":55499531,"p":"3.70700000","q":"25.04000000","b":933785088,"a":933785259,"T":1704067206479,"m":true,"M":true}}
2024-01-01T00:00:06.4888698Z {"stream":"opusdt@trade","data":{"e":"trade","E":1704067206485,"s":"OPUSDT","t":55499532,"p":"3.70700000","q":"165.25000000","b":933785204,"a":933785259,"T":1704067206479,"m":true,"M":true}}
2024-01-01T00:00:06.4907308Z {"stream":"akrousdt@trade","data":{"e":"trade","E":1704067206487,"s":"AKROUSDT","t":37105975,"p":"0.00602000","q":"15347.00000000","b":416917944,"a":416918299,"T":1704067206481,"m":true,"M":true}}
2024-01-01T00:00:06.4909011Z {"stream":"etcusdt@trade","data":{"e":"trade","E":1704067206488,"s":"ETCUSDT","t":187674287,"p":"21.93000000","q":"10.64000000","b":3262271321,"a":3262271237,"T":1704067206482,"m":false,"M":true}}
2024-01-01T00:00:06.4914403Z {"stream":"usdttry@trade","data":{"e":"trade","E":1704067206489,"s":"USDTTRY","t":165034495,"p":"30.41000000","q":"59.00000000","b":291950191,"a":291949428,"T":1704067206483,"m":false,"M":true}}
2024-01-01T00:00:06.4916782Z {"stream":"rosetry@trade","data":{"e":"trade","E":1704067206489,"s":"ROSETRY","t":2885591,"p":"4.17500000","q":"431.30000000","b":79930471,"a":79930861,"T":1704067206483,"m":true,"M":true}}
2024-01-01T00:00:06.4920289Z {"stream":"aaveusdt@trade","data":{"e":"trade","E":1704067206489,"s":"AAVEUSDT","t":116705159,"p":"108.55000000","q":"0.32100000","b":1545245773,"a":1545245787,"T":1704067206483,"m":true,"M":true}}
2024-01-01T00:00:06.4939118Z {"stream":"jtousdt@trade","data":{"e":"trade","E":1704067206491,"s":"JTOUSDT","t":13131700,"p":"1.88210000","q":"277.00000000","b":148215733,"a":148216509,"T":1704067206486,"m":true,"M":true}}
2024-01-01T00:00:06.4939278Z {"stream":"jtousdt@trade","data":{"e":"trade","E":1704067206491,"s":"JTOUSDT","t":13131701,"p":"1.88210000","q":"19.60000000","b":148216494,"a":148216509,"T":1704067206486,"m":true,"M":true}}
2024-01-01T00:00:06.4940008Z {"stream":"mavusdt@trade","data":{"e":"trade","E":1704067206492,"s":"MAVUSDT","t":8023631,"p":"0.38730000","q":"150.00000000","b":148377204,"a":148377224,"T":1704067206486,"m":true,"M":true}}
2024-01-01T00:00:06.4940157Z {"stream":"rosetry@trade","data":{"e":"trade","E":1704067206491,"s":"ROSETRY","t":2885592,"p":"4.17500000","q":"768.30000000","b":79930471,"a":79930862,"T":1704067206485,"m":true,"M":true}}
2024-01-01T00:00:06.4958234Z {"stream":"tusdusdt@trade","data":{"e":"trade","E":1704067206492,"s":"TUSDUSDT","t":44648182,"p":"0.99680000","q":"59.00000000","b":119296009,"a":119296447,"T":1704067206486,"m":true,"M":true}}
2024-01-01T00:00:06.4958265Z {"stream":"rosetry@trade","data":{"e":"trade","E":1704067206492,"s":"ROSETRY","t":2885593,"p":"4.17500000","q":"428.20000000","b":79930471,"a":79930863,"T":1704067206486,"m":true,"M":true}}
2024-01-01T00:00:06.4958270Z {"stream":"roseusdt@trade","data":{"e":"trade","E":1704067206492,"s":"ROSEUSDT","t":94392860,"p":"0.13724000","q":"428.20000000","b":1206418814,"a":1206418809,"T":1704067206486,"m":false,"M":true}}
2024-01-01T00:00:06.4958278Z {"stream":"tusdtry@trade","data":{"e":"trade","E":1704067206492,"s":"TUSDTRY","t":952810,"p":"30.30000000","q":"59.00000000","b":2739220,"a":2739035,"T":1704067206486,"m":false,"M":true}}
2024-01-01T00:00:06.4967745Z {"stream":"opusdt@trade","data":{"e":"trade","E":1704067206494,"s":"OPUSDT","t":55499533,"p":"3.70600000","q":"29.90000000","b":933784708,"a":933785263,"T":1704067206489,"m":true,"M":true}}
2024-01-01T00:00:06.4970783Z {"stream":"gftusdt@trade","data":{"e":"trade","E":1704067206495,"s":"GFTUSDT","t":4600873,"p":"0.02082000","q":"3699.00000000","b":62655877,"a":62655880,"T":1704067206491,"m":true,"M":true}}
2024-01-01T00:00:06.4981888Z {"stream":"btcfdusd@trade","data":{"e":"trade","E":1704067206496,"s":"BTCFDUSD","t":200210385,"p":"42333.49000000","q":"0.00170000","b":2064962824,"a":2064962823,"T":1704067206492,"m":false,"M":true}}
2024-01-01T00:00:06.4981933Z {"stream":"btcfdusd@trade","data":{"e":"trade","E":1704067206496,"s":"BTCFDUSD","t":200210386,"p":"42333.50000000","q":"0.00317000","b":2064962824,"a":2064962814,"T":1704067206492,"m":false,"M":true}}
2024-01-01T00:00:06.4986500Z {"stream":"renusdt@trade","data":{"e":"trade","E":1704067206496,"s":"RENUSDT","t":41516515,"p":"0.07100200","q":"1495.00000000","b":1175789526,"a":1175789574,"T":1704067206493,"m":true,"M":true}}
2024-01-01T00:00:06.5002738Z {"stream":"trbtry@trade","data":{"e":"trade","E":1704067206498,"s":"TRBTRY","t":1441891,"p":"5790.00000000","q":"0.66000000","b":25164746,"a":25183733,"T":1704067206495,"m":true,"M":true}}
2024-01-01T00:00:06.5002754Z {"stream":"trbtry@trade","data":{"e":"trade","E":1704067206498,"s":"TRBTRY","t":1441892,"p":"5790.00000000","q":"0.01000000","b":25169457,"a":25183733,"T":1704067206495,"m":true,"M":true}}
2024-01-01T00:00:06.5002781Z {"stream":"trbtry@trade","data":{"e":"trade","E":1704067206498,"s":"TRBTRY","t":1441893,"p":"5790.00000000","q":"0.03000000","b":25175709,"a":25183733,"T":1704067206495,"m":true,"M":true}}
2024-01-01T00:00:06.5002813Z {"stream":"trbtry@trade","data":{"e":"trade","E":1704067206498,"s":"TRBTRY","t":1441894,"p":"5790.00000000","q":"0.01000000","b":25179736,"a":25183733,"T":1704067206495,"m":true,"M":true}}
2024-01-01T00:00:06.5002849Z {"stream":"trbtry@trade","data":{"e":"trade","E":1704067206498,"s":"TRBTRY","t":1441895,"p":"5790.00000000","q":"0.08000000","b":25181625,"a":25183733,"T":1704067206495,"m":true,"M":true}}
2024-01-01T00:00:06.5005600Z {"stream":"1inchbtc@trade","data":{"e":"trade","E":1704067206498,"s":"1INCHBTC","t":10694433,"p":"0.00001030","q":"235.20000000","b":324006046,"a":324006032,"T":1704067206495,"m":false,"M":true}}
2024-01-01T00:00:06.5005736Z {"stream":"1inchbtc@trade","data":{"e":"trade","E":1704067206498,"s":"1INCHBTC","t":10694434,"p":"0.00001030","q":"24.80000000","b":324006046,"a":324006043,"T":1704067206495,"m":false,"M":true}}
2024-01-01T00:00:06.5011688Z {"stream":"gftusdt@trade","data":{"e":"trade","E":1704067206499,"s":"GFTUSDT","t":4600874,"p":"0.02081000","q":"3643.00000000","b":62655868,"a":62655881,"T":1704067206497,"m":true,"M":true}}
2024-01-01T00:00:06.5026070Z {"stream":"grtusdt@trade","data":{"e":"trade","E":1704067206500,"s":"GRTUSDT","t":112309845,"p":"0.18410000","q":"427.00000000","b":1392042248,"a":1392042242,"T":1704067206498,"m":false,"M":true}}
2024-01-01T00:00:06.5034306Z {"stream":"api3usdt@trade","data":{"e":"trade","E":1704067206501,"s":"API3USDT","t":15710978,"p":"1.98600000","q":"10.08000000","b":312725785,"a":312795296,"T":1704067206499,"m":true,"M":true}}
2024-01-01T00:00:06.5034326Z {"stream":"api3usdt@trade","data":{"e":"trade","E":1704067206501,"s":"API3USDT","t":15710979,"p":"1.98600000","q":"15.55000000","b":312725785,"a":312795297,"T":1704067206499,"m":true,"M":true}}
2024-01-01T00:00:06.5034393Z {"stream":"api3usdt@trade","data":{"e":"trade","E":1704067206501,"s":"API3USDT","t":15710980,"p":"1.98600000","q":"3.77000000","b":312725907,"a":312795297,"T":1704067206499,"m":true,"M":true}}
2024-01-01T00:00:06.5034441Z {"stream":"api3usdt@trade","data":{"e":"trade","E":1704067206501,"s":"API3USDT","t":15710981,"p":"1.98600000","q":"6.14000000","b":312726533,"a":312795297,"T":1704067206499,"m":true,"M":true}}
2024-01-01T00:00:06.5037910Z {"stream":"grtusdt@trade","data":{"e":"trade","E":1704067206500,"s":"GRTUSDT","t":112309846,"p":"0.18410000","q":"95.00000000","b":1392042248,"a":1392042245,"T":1704067206498,"m":false,"M":true}}
2024-01-01T00:00:06.5037919Z {"stream":"seiusdt@trade","data":{"e":"trade","E":1704067206501,"s":"SEIUSDT","t":22943785,"p":"0.56050000","q":"165.90000000","b":190803046,"a":190803053,"T":1704067206500,"m":true,"M":true}}
2024-01-01T00:00:06.5049028Z {"stream":"seiusdt@trade","data":{"e":"trade","E":1704067206501,"s":"SEIUSDT","t":22943786,"p":"0.56050000","q":"500.00000000","b":190803048,"a":190803053,"T":1704067206500,"m":true,"M":true}}
2024-01-01T00:00:06.5064015Z {"stream":"pendletusd@trade","data":{"e":"trade","E":1704067206503,"s":"PENDLETUSD","t":268116,"p":"1.19210000","q":"6.00000000","b":24526722,"a":24526994,"T":1704067206502,"m":true,"M":true}}
2024-01-01T00:00:06.5064035Z {"stream":"phbusdt@trade","data":{"e":"trade","E":1704067206503,"s":"PHBUSDT","t":12069227,"p":"1.00770000","q":"99.00000000","b":347884955,"a":347884922,"T":1704067206502,"m":false,"M":true}}
2024-01-01T00:00:06.5064820Z {"stream":"fdusdusdt@trade","data":{"e":"trade","E":1704067206503,"s":"FDUSDUSDT","t":25972758,"p":"0.99850000","q":"206.00000000","b":39816517,"a":39811693,"T":1704067206502,"m":false,"M":true}}
2024-01-01T00:00:06.5066005Z {"stream":"tusdusdt@trade","data":{"e":"trade","E":1704067206503,"s":"TUSDUSDT","t":44648183,"p":"0.99680000","q":"7.00000000","b":119296009,"a":119296448,"T":1704067206502,"m":true,"M":true}}
2024-01-01T00:00:06.5066043Z {"stream":"aptusdt@trade","data":{"e":"trade","E":1704067206504,"s":"APTUSDT","t":56319826,"p":"9.38200000","q":"10.66000000","b":1664950114,"a":1664950113,"T":1704067206503,"m":false,"M":true}}
2024-01-01T00:00:06.5068321Z {"stream":"aaveusdt@trade","data":{"e":"trade","E":1704067206504,"s":"AAVEUSDT","t":116705160,"p":"108.55000000","q":"0.05700000","b":1545245802,"a":1545245796,"T":1704067206503,"m":false,"M":true}}
2024-01-01T00:00:06.5069703Z {"stream":"aaveeth@trade","data":{"e":"trade","E":1704067206504,"s":"AAVEETH","t":3591377,"p":"0.04760000","q":"0.05700000","b":140271071,"a":140280642,"T":1704067206503,"m":true,"M":true}}
2024-01-01T00:00:06.5070604Z {"stream":"ethusdt@trade","data":{"e":"trade","E":1704067206505,"s":"ETHUSDT","t":1266393171,"p":"2282.16000000","q":"0.00270000","b":15342161387,"a":15342161786,"T":1704067206503,"m":true,"M":true}}
2024-01-01T00:00:06.5075794Z {"stream":"seibnb@trade","data":{"e":"trade","E":1704067206505,"s":"SEIBNB","t":401038,"p":"0.00180310","q":"55.60000000","b":26741831,"a":26741829,"T":1704067206504,"m":false,"M":true}}
2024-01-01T00:00:06.5076213Z {"stream":"usdttry@trade","data":{"e":"trade","E":1704067206505,"s":"USDTTRY","t":165034496,"p":"30.41000000","q":"151.00000000","b":291950192,"a":291949428,"T":1704067206503,"m":false,"M":true}}
2024-01-01T00:00:06.5083212Z {"stream":"auctionusdt@trade","data":{"e":"trade","E":1704067206506,"s":"AUCTIONUSDT","t":17768339,"p":"30.07000000","q":"60.93000000","b":162494368,"a":162497420,"T":1704067206505,"m":true,"M":true}}
2024-01-01T00:00:06.5083254Z {"stream":"gmtusdt@trade","data":{"e":"trade","E":1704067206507,"s":"GMTUSDT","t":159667884,"p":"0.31880000","q":"453.30000000","b":1906864589,"a":1906864574,"T":1704067206505,"m":false,"M":true}}
2024-01-01T00:00:06.5083259Z {"stream":"aaveeth@trade","data":{"e":"trade","E":1704067206505,"s":"AAVEETH","t":3591378,"p":"0.04760000","q":"0.00300000","b":140271071,"a":140280643,"T":1704067206504,"m":true,"M":true}}
2024-01-01T00:00:06.5083265Z {"stream":"aaveeth@trade","data":{"e":"trade","E":1704067206505,"s":"AAVEETH","t":3591379,"p":"0.04760000","q":"0.02300000","b":140271080,"a":140280643,"T":1704067206504,"m":true,"M":true}}
2024-01-01T00:00:06.5083269Z {"stream":"aaveeth@trade","data":{"e":"trade","E":1704067206505,"s":"AAVEETH","t":3591380,"p":"0.04760000","q":"10.50400000","b":140271326,"a":140280643,"T":1704067206504,"m":true,"M":true}}
2024-01-01T00:00:06.5083283Z {"stream":"aaveusdt@trade","data":{"e":"trade","E":1704067206505,"s":"AAVEUSDT","t":116705161,"p":"108.55000000","q":"0.95900000","b":1545245803,"a":1545245796,"T":1704067206504,"m":false,"M":true}}
2024-01-01T00:00:06.5096196Z {"stream":"aptusdt@trade","data":{"e":"trade","E":1704067206507,"s":"APTUSDT","t":56319827,"p":"9.38200000","q":"5.90000000","b":1664950115,"a":1664950113,"T":1704067206506,"m":false,"M":true}}
2024-01-01T00:00:06.5096205Z {"stream":"aptusdt@trade","data":{"e":"trade","E":1704067206507,"s":"APTUSDT","t":56319828,"p":"9.38210000","q":"4.76000000","b":1664950115,"a":1664950112,"T":1704067206506,"m":false,"M":true}}
2024-01-01T00:00:06.5097876Z {"stream":"gmtusdt@trade","data":{"e":"trade","E":1704067206507,"s":"GMTUSDT","t":159667885,"p":"0.31890000","q":"453.30000000","b":1906864589,"a":1906864559,"T":1704067206505,"m":false,"M":true}}
2024-01-01T00:00:06.5098006Z {"stream":"gmtusdt@trade","data":{"e":"trade","E":1704067206507,"s":"GMTUSDT","t":159667886,"p":"0.31890000","q":"338.90000000","b":1906864589,"a":1906864561,"T":1704067206505,"m":false,"M":true}}
2024-01-01T00:00:06.5098023Z {"stream":"gmtusdt@trade","data":{"e":"trade","E":1704067206507,"s":"GMTUSDT","t":159667887,"p":"0.31890000","q":"260.60000000","b":1906864589,"a":1906864567,"T":1704067206505,"m":false,"M":true}}
2024-01-01T00:00:06.5098218Z {"stream":"gmtusdt@trade","data":{"e":"trade","E":1704067206507,"s":"GMTUSDT","t":159667888,"p":"0.31890000","q":"698.20000000","b":1906864589,"a":1906864571,"T":1704067206505,"m":false,"M":true}}
2024-01-01T00:00:06.5098318Z {"stream":"gmtusdt@trade","data":{"e":"trade","E":1704067206507,"s":"GMTUSDT","t":159667889,"p":"0.31890000","q":"627.50000000","b":1906864590,"a":1906864571,"T":1704067206505,"m":false,"M":true}}
2024-01-01T00:00:06.5098335Z {"stream":"gmtusdt@trade","data":{"e":"trade","E":1704067206507,"s":"GMTUSDT","t":159667890,"p":"0.31890000","q":"627.50000000","b":1906864591,"a":1906864571,"T":1704067206506,"m":false,"M":true}}
2024-01-01T00:00:06.5099084Z {"stream":"ethusdt@trade","data":{"e":"trade","E":1704067206508,"s":"ETHUSDT","t":1266393172,"p":"2282.16000000","q":"0.00270000","b":15342161387,"a":15342161787,"T":1704067206507,"m":true,"M":true}}
2024-01-01T00:00:06.5108447Z {"stream":"aaveeth@trade","data":{"e":"trade","E":1704067206508,"s":"AAVEETH","t":3591381,"p":"0.04758000","q":"0.04000000","b":140272611,"a":140280644,"T":1704067206507,"m":true,"M":true}}
2024-01-01T00:00:06.5108526Z {"stream":"aaveeth@trade","data":{"e":"trade","E":1704067206508,"s":"AAVEETH","t":3591382,"p":"0.04751000","q":"0.01700000","b":140280641,"a":140280644,"T":1704067206507,"m":true,"M":true}}
2024-01-01T00:00:06.5108531Z {"stream":"aaveusdt@trade","data":{"e":"trade","E":1704067206509,"s":"AAVEUSDT","t":116705162,"p":"108.55000000","q":"0.05700000","b":1545245804,"a":1545245796,"T":1704067206507,"m":false,"M":true}}
2024-01-01T00:00:06.5112728Z {"stream":"api3try@trade","data":{"e":"trade","E":1704067206509,"s":"API3TRY","t":2078620,"p":"60.40000000","q":"196.31000000","b":71023515,"a":71023993,"T":1704067206507,"m":true,"M":true}}
2024-01-01T00:00:06.5112750Z {"stream":"api3try@trade","data":{"e":"trade","E":1704067206509,"s":"API3TRY","t":2078621,"p":"60.40000000","q":"196.31000000","b":71023515,"a":71023994,"T":1704067206507,"m":true,"M":true}}
2024-01-01T00:00:06.5112771Z {"stream":"api3try@trade","data":{"e":"trade","E":1704067206509,"s":"API3TRY","t":2078622,"p":"60.40000000","q":"702.63000000","b":71023515,"a":71023995,"T":1704067206508,"m":true,"M":true}}
2024-01-01T00:00:06.5113006Z {"stream":"api3try@trade","data":{"e":"trade","E":1704067206509,"s":"API3TRY","t":2078623,"p":"60.40000000","q":"196.31000000","b":71023515,"a":71023996,"T":1704067206508,"m":true,"M":true}}
2024-01-01T00:00:06.5135265Z {"stream":"xlmusdt@trade","data":{"e":"trade","E":1704067206511,"s":"XLMUSDT","t":145461281,"p":"0.12870000","q":"1133.00000000","b":1786125204,"a":1786125294,"T":1704067206509,"m":true,"M":true}}
2024-01-01T00:00:06.5135870Z {"stream":"luncusdt@trade","data":{"e":"trade","E":1704067206511,"s":"LUNCUSDT","t":58668383,"p":"0.00013866","q":"54042.38000000","b":831207139,"a":831208196,"T":1704067206510,"m":true,"M":true}}
2024-01-01T00:00:06.5135890Z {"stream":"luncusdt@trade","data":{"e":"trade","E":1704067206511,"s":"LUNCUSDT","t":58668384,"p":"0.00013866","q":"359164.45000000","b":831207834,"a":831208196,"T":1704067206510,"m":true,"M":true}}
2024-01-01T00:00:06.5135959Z {"stream":"api3try@trade","data":{"e":"trade","E":1704067206510,"s":"API3TRY","t":2078624,"p":"60.40000000","q":"580.83000000","b":71023515,"a":71023997,"T":1704067206508,"m":true,"M":true}}
2024-01-01T00:00:06.5136104Z {"stream":"trbusdt@trade","data":{"e":"trade","E":1704067206511,"s":"TRBUSDT","t":52632941,"p":"190.10000000","q":"2.60000000","b":974843726,"a":975003434,"T":1704067206509,"m":true,"M":true}}
2024-01-01T00:00:06.5137443Z {"stream":"btcusdt@trade","data":{"e":"trade","E":1704067206510,"s":"BTCUSDT","t":3344774638,"p":"42273.22000000","q":"0.02347000","b":24003833107,"a":24003832947,"T":1704067206509,"m":false,"M":true}}
2024-01-01T00:00:06.5144874Z {"stream":"xlmusdt@trade","data":{"e":"trade","E":1704067206511,"s":"XLMUSDT","t":145461282,"p":"0.12870000","q":"3647.00000000","b":1786125205,"a":1786125294,"T":1704067206509,"m":true,"M":true}}
2024-01-01T00:00:06.5145912Z {"stream":"xlmusdt@trade","data":{"e":"trade","E":1704067206511,"s":"XLMUSDT","t":145461283,"p":"0.12870000","q":"7113.00000000","b":1786125217,"a":1786125294,"T":1704067206509,"m":true,"M":true}}
2024-01-01T00:00:06.5151477Z {"stream":"aaveeth@trade","data":{"e":"trade","E":1704067206513,"s":"AAVEETH","t":3591383,"p":"0.04752000","q":"0.58300000","b":140280645,"a":140280646,"T":1704067206512,"m":true,"M":true}}
2024-01-01T00:00:06.5151494Z {"stream":"aaveeth@trade","data":{"e":"trade","E":1704067206513,"s":"AAVEETH","t":3591384,"p":"0.04751000","q":"0.37600000","b":140280641,"a":140280646,"T":1704067206512,"m":true,"M":true}}
2024-01-01T00:00:06.5160036Z {"stream":"wnxmusdt@trade","data":{"e":"trade","E":1704067206514,"s":"WNXMUSDT","t":11244515,"p":"48.28000000","q":"0.16000000","b":204474168,"a":204474949,"T":1704067206513,"m":true,"M":true}}
2024-01-01T00:00:06.5165160Z {"stream":"ethusdt@trade","data":{"e":"trade","E":1704067206514,"s":"ETHUSDT","t":1266393173,"p":"2282.16000000","q":"0.04560000","b":15342161387,"a":15342161791,"T":1704067206513,"m":true,"M":true}}
2024-01-01T00:00:06.5172912Z {"stream":"wnxmusdt@trade","data":{"e":"trade","E":1704067206514,"s":"WNXMUSDT","t":11244516,"p":"48.28000000","q":"0.03000000","b":204474946,"a":204474949,"T":1704067206513,"m":true,"M":true}}
2024-01-01T00:00:06.5187630Z {"stream":"quickusdt@trade","data":{"e":"trade","E":1704067206517,"s":"QUICKUSDT","t":10549666,"p":"0.05943000","q":"1371.00000000","b":169336590,"a":169336597,"T":1704067206517,"m":true,"M":true}}
2024-01-01T00:00:06.5195536Z {"stream":"vgxusdt@trade","data":{"e":"trade","E":1704067206517,"s":"VGXUSDT","t":23991281,"p":"0.13430000","q":"108.80000000","b":164521073,"a":164520972,"T":1704067206516,"m":false,"M":true}}
2024-01-01T00:00:06.5195548Z {"stream":"ookiusdt@trade","data":{"e":"trade","E":1704067206516,"s":"OOKIUSDT","t":20427376,"p":"0.00223600","q":"2308.00000000","b":149693834,"a":149693837,"T":1704067206515,"m":true,"M":true}}
2024-01-01T00:00:06.5195977Z {"stream":"vgxusdt@trade","data":{"e":"trade","E":1704067206517,"s":"VGXUSDT","t":23991282,"p":"0.13430000","q":"55.00000000","b":164521073,"a":164520989,"T":1704067206516,"m":false,"M":true}}
2024-01-01T00:00:06.5235200Z {"stream":"trbusdt@trade","data":{"e":"trade","E":1704067206521,"s":"TRBUSDT","t":52632942,"p":"190.10000000","q":"0.04000000","b":974843726,"a":975003443,"T":1704067206520,"m":true,"M":true}}
2024-01-01T00:00:06.5237306Z {"stream":"aavebtc@trade","data":{"e":"trade","E":1704067206521,"s":"AAVEBTC","t":23693768,"p":"0.00256800","q":"0.39300000","b":471805088,"a":471819874,"T":1704067206520,"m":true,"M":true}}
2024-01-01T00:00:06.5279769Z {"stream":"chzusdt@trade","data":{"e":"trade","E":1704067206525,"s":"CHZUSDT","t":171207560,"p":"0.08630000","q":"293.00000000","b":1679711813,"a":1679712163,"T":1704067206524,"m":true,"M":true}}
2024-01-01T00:00:06.5279777Z {"stream":"chzusdt@trade","data":{"e":"trade","E":1704067206525,"s":"CHZUSDT","t":171207561,"p":"0.08630000","q":"94.00000000","b":1679711925,"a":1679712163,"T":1704067206524,"m":true,"M":true}}
2024-01-01T00:00:06.5279784Z {"stream":"chzusdt@trade","data":{"e":"trade","E":1704067206525,"s":"CHZUSDT","t":171207562,"p":"0.08630000","q":"91.00000000","b":1679711939,"a":1679712163,"T":1704067206524,"m":true,"M":true}}
2024-01-01T00:00:06.5279952Z {"stream":"chzusdt@trade","data":{"e":"trade","E":1704067206525,"s":"CHZUSDT","t":171207563,"p":"0.08630000","q":"577.00000000","b":1679711973,"a":1679712163,"T":1704067206524,"m":true,"M":true}}
2024-01-01T00:00:06.5279983Z {"stream":"chzusdt@trade","data":{"e":"trade","E":1704067206525,"s":"CHZUSDT","t":171207564,"p":"0.08630000","q":"861.00000000","b":1679712011,"a":1679712163,"T":1704067206524,"m":true,"M":true}}
2024-01-01T00:00:06.5321154Z {"stream":"trbusdt@trade","data":{"e":"trade","E":1704067206531,"s":"TRBUSDT","t":52632943,"p":"190.10000000","q":"0.20000000","b":974843726,"a":975003447,"T":1704067206530,"m":true,"M":true}}
2024-01-01T00:00:06.5323396Z {"stream":"ethbtc@trade","data":{"e":"trade","E":1704067206530,"s":"ETHBTC","t":428547979,"p":"0.05398000","q":"0.01870000","b":3797420212,"a":3797419463,"T":1704067206529,"m":false,"M":true}}
2024-01-01T00:00:06.5342840Z {"stream":"auctionusdt@trade","data":{"e":"trade","E":1704067206532,"s":"AUCTIONUSDT","t":17768340,"p":"30.06000000","q":"16.78000000","b":162495000,"a":162497430,"T":1704067206531,"m":true,"M":true}}
2024-01-01T00:00:06.5342898Z {"stream":"auctionusdt@trade","data":{"e":"trade","E":1704067206532,"s":"AUCTIONUSDT","t":17768341,"p":"30.06000000","q":"2.00000000","b":162497410,"a":162497430,"T":1704067206531,"m":true,"M":true}}
2024-01-01T00:00:06.5383590Z {"stream":"solfdusd@trade","data":{"e":"trade","E":1704067206535,"s":"SOLFDUSD","t":3444524,"p":"101.83000000","q":"6.63000000","b":87323747,"a":87323784,"T":1704067206534,"m":true,"M":true}}
2024-01-01T00:00:06.5395307Z {"stream":"mblusdt@trade","data":{"e":"trade","E":1704067206536,"s":"MBLUSDT","t":34187243,"p":"0.00477100","q":"9502.00000000","b":374342064,"a":374342069,"T":1704067206535,"m":true,"M":true}}
2024-01-01T00:00:06.5405499Z {"stream":"arbusdt@trade","data":{"e":"trade","E":1704067206538,"s":"ARBUSDT","t":50802307,"p":"1.56170000","q":"40.10000000","b":798585113,"a":798585131,"T":1704067206537,"m":true,"M":true}}
2024-01-01T00:00:06.5405596Z {"stream":"arbusdt@trade","data":{"e":"trade","E":1704067206538,"s":"ARBUSDT","t":50802308,"p":"1.56170000","q":"40.10000000","b":798585113,"a":798585132,"T":1704067206537,"m":true,"M":true}}
2024-01-01T00:00:06.5409026Z {"stream":"solusdt@trade","data":{"e":"trade","E":1704067206538,"s":"SOLUSDT","t":431147303,"p":"101.67000000","q":"1.97000000","b":4663218116,"a":4663219047,"T":1704067206537,"m":true,"M":true}}
2024-01-01T00:00:06.5416093Z {"stream":"1inchusdt@trade","data":{"e":"trade","E":1704067206539,"s":"1INCHUSDT","t":78750528,"p":"0.43430000","q":"394.30000000","b":904034718,"a":904034703,"T":1704067206538,"m":false,"M":true}}
2024-01-01T00:00:06.5416960Z {"stream":"1inchusdt@trade","data":{"e":"trade","E":1704067206539,"s":"1INCHUSDT","t":78750529,"p":"0.43450000","q":"362.10000000","b":904034718,"a":904034714,"T":1704067206538,"m":false,"M":true}}
2024-01-01T00:00:06.5423549Z {"stream":"arbusdt@trade","data":{"e":"trade","E":1704067206539,"s":"ARBUSDT","t":50802309,"p":"1.56170000","q":"40.10000000","b":798585113,"a":798585133,"T":1704067206538,"m":true,"M":true}}
2024-01-01T00:00:06.5423558Z {"stream":"arbusdt@trade","data":{"e":"trade","E":1704067206539,"s":"ARBUSDT","t":50802310,"p":"1.56170000","q":"40.10000000","b":798585113,"a":798585134,"T":1704067206538,"m":true,"M":true}}
2024-01-01T00:00:06.5423573Z {"stream":"arbusdt@trade","data":{"e":"trade","E":1704067206539,"s":"ARBUSDT","t":50802311,"p":"1.56170000","q":"40.10000000","b":798585113,"a":798585135,"T":1704067206538,"m":true,"M":true}}
2024-01-01T00:00:06.5425101Z {"stream":"hiveusdt@trade","data":{"e":"trade","E":1704067206539,"s":"HIVEUSDT","t":22377772,"p":"0.36380000","q":"228.00000000","b":336870011,"a":336869703,"T":1704067206538,"m":false,"M":true}}
2024-01-01T00:00:06.5434778Z {"stream":"arbusdt@trade","data":{"e":"trade","E":1704067206541,"s":"ARBUSDT","t":50802312,"p":"1.56170000","q":"40.10000000","b":798585113,"a":798585139,"T":1704067206540,"m":true,"M":true}}
2024-01-01T00:00:06.5434806Z {"stream":"arbusdt@trade","data":{"e":"trade","E":1704067206541,"s":"ARBUSDT","t":50802313,"p":"1.56170000","q":"37.40000000","b":798585113,"a":798585140,"T":1704067206540,"m":true,"M":true}}
2024-01-01T00:00:06.5436115Z {"stream":"solfdusd@trade","data":{"e":"trade","E":1704067206540,"s":"SOLFDUSD","t":3444525,"p":"101.85000000","q":"0.10000000","b":87323785,"a":87323788,"T":1704067206539,"m":true,"M":true}}
2024-01-01T00:00:06.5442713Z {"stream":"gmtusdt@trade","data":{"e":"trade","E":1704067206542,"s":"GMTUSDT","t":159667891,"p":"0.31880000","q":"150.00000000","b":1906864608,"a":1906864618,"T":1704067206540,"m":true,"M":true}}
2024-01-01T00:00:06.5442827Z {"stream":"gmtusdt@trade","data":{"e":"trade","E":1704067206542,"s":"GMTUSDT","t":159667892,"p":"0.31880000","q":"882.00000000","b":1906864609,"a":1906864618,"T":1704067206540,"m":true,"M":true}}
2024-01-01T00:00:06.5445913Z {"stream":"filusdt@trade","data":{"e":"trade","E":1704067206541,"s":"FILUSDT","t":195281444,"p":"6.91800000","q":"67.93000000","b":2846865516,"a":2846865585,"T":1704067206540,"m":true,"M":true}}
2024-01-01T00:00:06.5448379Z {"stream":"arbusdt@trade","data":{"e":"trade","E":1704067206541,"s":"ARBUSDT","t":50802314,"p":"1.56170000","q":"2.70000000","b":798585130,"a":798585140,"T":1704067206540,"m":true,"M":true}}
2024-01-01T00:00:06.5460722Z {"stream":"injusdt@trade","data":{"e":"trade","E":1704067206543,"s":"INJUSDT","t":60868596,"p":"35.74400000","q":"5.10000000","b":948022392,"a":948022391,"T":1704067206543,"m":false,"M":true}}
2024-01-01T00:00:06.5469825Z {"stream":"solfdusd@trade","data":{"e":"trade","E":1704067206543,"s":"SOLFDUSD","t":3444526,"p":"101.83000000","q":"3.27000000","b":87323747,"a":87323792,"T":1704067206542,"m":true,"M":true}}
2024-01-01T00:00:06.5493237Z {"stream":"gmxusdt@trade","data":{"e":"trade","E":1704067206547,"s":"GMXUSDT","t":13056589,"p":"55.09000000","q":"0.13700000","b":252827681,"a":252827730,"T":1704067206546,"m":true,"M":true}}
2024-01-01T00:00:06.5496401Z {"stream":"trbusdt@trade","data":{"e":"trade","E":1704067206548,"s":"TRBUSDT","t":52632944,"p":"190.10000000","q":"6.69000000","b":974843726,"a":975003450,"T":1704067206547,"m":true,"M":true}}
2024-01-01T00:00:06.5507051Z {"stream":"trbusdt@trade","data":{"e":"trade","E":1704067206548,"s":"TRBUSDT","t":52632945,"p":"190.10000000","q":"2.00000000","b":974931061,"a":975003450,"T":1704067206547,"m":true,"M":true}}
2024-01-01T00:00:06.5529568Z {"stream":"arbusdt@trade","data":{"e":"trade","E":1704067206550,"s":"ARBUSDT","t":50802315,"p":"1.56170000","q":"40.10000000","b":798585130,"a":798585143,"T":1704067206549,"m":true,"M":true}}
2024-01-01T00:00:06.5557229Z {"stream":"ongusdt@trade","data":{"e":"trade","E":1704067206553,"s":"ONGUSDT","t":21426564,"p":"0.39940000","q":"22.00000000","b":316643865,"a":316643872,"T":1704067206552,"m":true,"M":true}}
2024-01-01T00:00:06.5564466Z {"stream":"bnbbtc@trade","data":{"e":"trade","E":1704067206553,"s":"BNBBTC","t":231715235,"p":"0.00737500","q":"0.80300000","b":1786778881,"a":1786778872,"T":1704067206552,"m":false,"M":true}}
2024-01-01T00:00:06.5614214Z {"stream":"icpusdt@trade","data":{"e":"trade","E":1704067206558,"s":"ICPUSDT","t":113081126,"p":"13.33100000","q":"17.28000000","b":1085590849,"a":1085590853,"T":1704067206556,"m":true,"M":true}}
2024-01-01T00:00:06.5643616Z {"stream":"icpusdt@trade","data":{"e":"trade","E":1704067206561,"s":"ICPUSDT","t":113081127,"p":"13.33100000","q":"3.05000000","b":1085590849,"a":1085590854,"T":1704067206560,"m":true,"M":true}}
2024-01-01T00:00:06.5652026Z {"stream":"quickusdt@trade","data":{"e":"trade","E":1704067206563,"s":"QUICKUSDT","t":10549667,"p":"0.05943000","q":"1389.00000000","b":169336590,"a":169336599,"T":1704067206562,"m":true,"M":true}}
2024-01-01T00:00:06.5667309Z {"stream":"arpausdt@trade","data":{"e":"trade","E":1704067206565,"s":"ARPAUSDT","t":50930243,"p":"0.05366000","q":"167.00000000","b":777617225,"a":777617223,"T":1704067206564,"m":false,"M":true}}
2024-01-01T00:00:06.5673587Z {"stream":"juvusdt@trade","data":{"e":"trade","E":1704067206564,"s":"JUVUSDT","t":16168479,"p":"2.37300000","q":"38.46000000","b":191928366,"a":191928419,"T":1704067206564,"m":true,"M":true}}
2024-01-01T00:00:06.5708942Z {"stream":"hifiusdt@trade","data":{"e":"trade","E":1704067206568,"s":"HIFIUSDT","t":12412079,"p":"0.73670000","q":"175.90000000","b":212256378,"a":212256361,"T":1704067206567,"m":false,"M":true}}
2024-01-01T00:00:06.5709533Z {"stream":"hifiusdt@trade","data":{"e":"trade","E":1704067206568,"s":"HIFIUSDT","t":12412080,"p":"0.73670000","q":"104.90000000","b":212256378,"a":212256365,"T":1704067206567,"m":false,"M":true}}
2024-01-01T00:00:06.5709536Z {"stream":"hifiusdt@trade","data":{"e":"trade","E":1704067206568,"s":"HIFIUSDT","t":12412081,"p":"0.73670000","q":"17.10000000","b":212256378,"a":212256372,"T":1704067206567,"m":false,"M":true}}
2024-01-01T00:00:06.5709549Z {"stream":"hifiusdt@trade","data":{"e":"trade","E":1704067206568,"s":"HIFIUSDT","t":12412082,"p":"0.73680000","q":"538.50000000","b":212256378,"a":212256357,"T":1704067206567,"m":false,"M":true}}
2024-01-01T00:00:06.5709604Z {"stream":"xlmusdt@trade","data":{"e":"trade","E":1704067206569,"s":"XLMUSDT","t":145461284,"p":"0.12870000","q":"3030.00000000","b":1786125217,"a":1786125298,"T":1704067206567,"m":true,"M":true}}
2024-01-01T00:00:06.5725592Z {"stream":"xlmusdt@trade","data":{"e":"trade","E":1704067206569,"s":"XLMUSDT","t":145461285,"p":"0.12870000","q":"1576.00000000","b":1786125219,"a":1786125298,"T":1704067206567,"m":true,"M":true}}
2024-01-01T00:00:06.5725599Z {"stream":"xlmusdt@trade","data":{"e":"trade","E":1704067206569,"s":"XLMUSDT","t":145461286,"p":"0.12870000","q":"132.00000000","b":1786125220,"a":1786125298,"T":1704067206567,"m":true,"M":true}}
2024-01-01T00:00:06.5725618Z {"stream":"xlmusdt@trade","data":{"e":"trade","E":1704067206569,"s":"XLMUSDT","t":145461287,"p":"0.12870000","q":"4491.00000000","b":1786125249,"a":1786125298,"T":1704067206567,"m":true,"M":true}}
2024-01-01T00:00:06.5725687Z {"stream":"xlmusdt@trade","data":{"e":"trade","E":1704067206569,"s":"XLMUSDT","t":145461288,"p":"0.12870000","q":"3829.00000000","b":1786125249,"a":1786125299,"T":1704067206568,"m":true,"M":true}}
2024-01-01T00:00:06.5725739Z {"stream":"xlmusdt@trade","data":{"e":"trade","E":1704067206570,"s":"XLMUSDT","t":145461289,"p":"0.12870000","q":"7996.00000000","b":1786125249,"a":1786125300,"T":1704067206569,"m":true,"M":true}}
2024-01-01T00:00:06.5750643Z {"stream":"sushiusdt@trade","data":{"e":"trade","E":1704067206571,"s":"SUSHIUSDT","t":103106322,"p":"1.25200000","q":"225.00000000","b":1431395934,"a":1431395924,"T":1704067206570,"m":false,"M":true}}
2024-01-01T00:00:06.5753692Z {"stream":"btcfdusd@trade","data":{"e":"trade","E":1704067206573,"s":"BTCFDUSD","t":200210387,"p":"42332.99000000","q":"0.00346000","b":2064962934,"a":2064962924,"T":1704067206571,"m":false,"M":true}}
2024-01-01T00:00:06.5759229Z {"stream":"xlmusdt@trade","data":{"e":"trade","E":1704067206572,"s":"XLMUSDT","t":145461290,"p":"0.12870000","q":"1791.00000000","b":1786125249,"a":1786125301,"T":1704067206570,"m":true,"M":true}}
2024-01-01T00:00:06.5763038Z {"stream":"btcfdusd@trade","data":{"e":"trade","E":1704067206573,"s":"BTCFDUSD","t":200210388,"p":"42332.99000000","q":"0.00125000","b":2064962934,"a":2064962927,"T":1704067206571,"m":false,"M":true}}
2024-01-01T00:00:06.5763053Z {"stream":"btcfdusd@trade","data":{"e":"trade","E":1704067206573,"s":"BTCFDUSD","t":200210389,"p":"42332.99000000","q":"0.00912000","b":2064962934,"a":2064962929,"T":1704067206571,"m":false,"M":true}}
2024-01-01T00:00:06.5763058Z {"stream":"btcfdusd@trade","data":{"e":"trade","E":1704067206573,"s":"BTCFDUSD","t":200210390,"p":"42333.00000000","q":"0.01078000","b":2064962934,"a":2064962916,"T":1704067206571,"m":false,"M":true}}
2024-01-01T00:00:06.5763083Z {"stream":"btcfdusd@trade","data":{"e":"trade","E":1704067206573,"s":"BTCFDUSD","t":200210391,"p":"42333.00000000","q":"0.00444000","b":2064962934,"a":2064962918,"T":1704067206571,"m":false,"M":true}}
2024-01-01T00:00:06.5763230Z {"stream":"btcfdusd@trade","data":{"e":"trade","E":1704067206573,"s":"BTCFDUSD","t":200210392,"p":"42333.00000000","q":"0.00249000","b":2064962934,"a":2064962920,"T":1704067206571,"m":false,"M":true}}
2024-01-01T00:00:06.5763301Z {"stream":"btcfdusd@trade","data":{"e":"trade","E":1704067206573,"s":"BTCFDUSD","t":200210393,"p":"42333.00000000","q":"0.01508000","b":2064962934,"a":2064962926,"T":1704067206571,"m":false,"M":true}}
2024-01-01T00:00:06.5796958Z {"stream":"arpabtc@trade","data":{"e":"trade","E":1704067206575,"s":"ARPABTC","t":8327100,"p":"0.00000127","q":"126.00000000","b":133965765,"a":133965837,"T":1704067206572,"m":true,"M":true}}
2024-01-01T00:00:06.5805400Z {"stream":"btcusdt@trade","data":{"e":"trade","E":1704067206574,"s":"BTCUSDT","t":3344774639,"p":"42273.22000000","q":"0.00046000","b":24003833117,"a":24003832947,"T":1704067206572,"m":false,"M":true}}
2024-01-01T00:00:06.5805406Z {"stream":"btcusdt@trade","data":{"e":"trade","E":1704067206574,"s":"BTCUSDT","t":3344774640,"p":"42273.21000000","q":"0.00021000","b":24003832935,"a":24003833118,"T":1704067206572,"m":true,"M":true}}
2024-01-01T00:00:06.5809786Z {"stream":"galusdt@trade","data":{"e":"trade","E":1704067206575,"s":"GALUSDT","t":28797552,"p":"2.32200000","q":"31.00000000","b":599289785,"a":599292845,"T":1704067206572,"m":true,"M":true}}
2024-01-01T00:00:06.5818104Z {"stream":"arpabtc@trade","data":{"e":"trade","E":1704067206575,"s":"ARPABTC","t":8327101,"p":"0.00000127","q":"41.00000000","b":133965784,"a":133965837,"T":1704067206572,"m":true,"M":true}}
2024-01-01T00:00:06.5823632Z {"stream":"bakeusdt@trade","data":{"e":"trade","E":1704067206576,"s":"BAKEUSDT","t":69695241,"p":"0.47450000","q":"105.30000000","b":713012655,"a":713016535,"T":1704067206573,"m":true,"M":true}}
2024-01-01T00:00:06.5823793Z {"stream":"bakeusdt@trade","data":{"e":"trade","E":1704067206576,"s":"BAKEUSDT","t":69695242,"p":"0.47450000","q":"484.40000000","b":713013386,"a":713016535,"T":1704067206573,"m":true,"M":true}}
2024-01-01T00:00:06.5823813Z {"stream":"bakeusdt@trade","data":{"e":"trade","E":1704067206576,"s":"BAKEUSDT","t":69695243,"p":"0.47450000","q":"11.20000000","b":713013439,"a":713016535,"T":1704067206573,"m":true,"M":true}}
2024-01-01T00:00:06.5824361Z {"stream":"kdausdt@trade","data":{"e":"trade","E":1704067206576,"s":"KDAUSDT","t":13436251,"p":"1.33600000","q":"105.98000000","b":131107760,"a":131107690,"T":1704067206572,"m":false,"M":true}}
2024-01-01T00:00:06.5824415Z {"stream":"kdausdt@trade","data":{"e":"trade","E":1704067206576,"s":"KDAUSDT","t":13436252,"p":"1.33600000","q":"160.82000000","b":131107760,"a":131107692,"T":1704067206572,"m":false,"M":true}}
2024-01-01T00:00:06.5827103Z {"stream":"bakeusdt@trade","data":{"e":"trade","E":1704067206576,"s":"BAKEUSDT","t":69695244,"p":"0.47450000","q":"16.50000000","b":713016228,"a":713016535,"T":1704067206573,"m":true,"M":true}}
2024-01-01T00:00:06.5827120Z {"stream":"bakeusdt@trade","data":{"e":"trade","E":1704067206576,"s":"BAKEUSDT","t":69695245,"p":"0.47450000","q":"16.30000000","b":713016235,"a":713016535,"T":1704067206573,"m":true,"M":true}}
2024-01-01T00:00:06.5830167Z {"stream":"xlmusdt@trade","data":{"e":"trade","E":1704067206579,"s":"XLMUSDT","t":145461291,"p":"0.12870000","q":"2313.00000000","b":1786125249,"a":1786125302,"T":1704067206576,"m":true,"M":true}}
2024-01-01T00:00:06.5833978Z {"stream":"sushiusdt@trade","data":{"e":"trade","E":1704067206578,"s":"SUSHIUSDT","t":103106323,"p":"1.25300000","q":"148.10000000","b":1431395949,"a":1431395875,"T":1704067206574,"m":false,"M":true}}
2024-01-01T00:00:06.5834815Z {"stream":"gftusdt@trade","data":{"e":"trade","E":1704067206581,"s":"GFTUSDT","t":4600875,"p":"0.02084000","q":"9109.00000000","b":62655898,"a":62655820,"T":1704067206578,"m":false,"M":true}}
2024-01-01T00:00:06.5836043Z {"stream":"tusdtry@trade","data":{"e":"trade","E":1704067206580,"s":"TUSDTRY","t":952811,"p":"30.30000000","q":"41.00000000","b":2739221,"a":2739035,"T":1704067206576,"m":false,"M":true}}
2024-01-01T00:00:06.5836057Z {"stream":"tusdusdt@trade","data":{"e":"trade","E":1704067206580,"s":"TUSDUSDT","t":44648184,"p":"0.99680000","q":"41.00000000","b":119296009,"a":119296449,"T":1704067206576,"m":true,"M":true}}
2024-01-01T00:00:06.5836877Z {"stream":"roseusdt@trade","data":{"e":"trade","E":1704067206579,"s":"ROSEUSDT","t":94392861,"p":"0.13724000","q":"3.10000000","b":1206418822,"a":1206418809,"T":1704067206575,"m":false,"M":true}}
2024-01-01T00:00:06.5836895Z {"stream":"roseusdt@trade","data":{"e":"trade","E":1704067206579,"s":"ROSEUSDT","t":94392862,"p":"0.13724000","q":"299.80000000","b":1206418822,"a":1206418820,"T":1704067206575,"m":false,"M":true}}
2024-01-01T00:00:06.5836904Z {"stream":"rosetry@trade","data":{"e":"trade","E":1704067206580,"s":"ROSETRY","t":2885594,"p":"4.17500000","q":"297.60000000","b":79930471,"a":79930864,"T":1704067206576,"m":true,"M":true}}
2024-01-01T00:00:06.5840414Z {"stream":"roseusdt@trade","data":{"e":"trade","E":1704067206580,"s":"ROSEUSDT","t":94392863,"p":"0.13725000","q":"297.60000000","b":1206418824,"a":1206418819,"T":1704067206576,"m":false,"M":true}}
2024-01-01T00:00:06.5840425Z {"stream":"lskusdt@trade","data":{"e":"trade","E":1704067206581,"s":"LSKUSDT","t":16519130,"p":"1.29900000","q":"71.20000000","b":317201139,"a":317201198,"T":1704067206577,"m":true,"M":true}}
2024-01-01T00:00:06.5868303Z {"stream":"xlmusdt@trade","data":{"e":"trade","E":1704067206583,"s":"XLMUSDT","t":145461292,"p":"0.12870000","q":"1755.00000000","b":1786125249,"a":1786125304,"T":1704067206580,"m":true,"M":true}}
2024-01-01T00:00:06.5868319Z {"stream":"aergousdt@trade","data":{"e":"trade","E":1704067206582,"s":"AERGOUSDT","t":1580065,"p":"0.14730000","q":"200.00000000","b":26504052,"a":26504041,"T":1704067206578,"m":false,"M":true}}
2024-01-01T00:00:06.5868325Z {"stream":"aergousdt@trade","data":{"e":"trade","E":1704067206582,"s":"AERGOUSDT","t":1580066,"p":"0.14730000","q":"104.00000000","b":26504052,"a":26504043,"T":1704067206578,"m":false,"M":true}}
2024-01-01T00:00:06.5868330Z {"stream":"aergousdt@trade","data":{"e":"trade","E":1704067206582,"s":"AERGOUSDT","t":1580067,"p":"0.14730000","q":"156.00000000","b":26504052,"a":26504044,"T":1704067206578,"m":false,"M":true}}
2024-01-01T00:00:06.5868344Z {"stream":"aergousdt@trade","data":{"e":"trade","E":1704067206582,"s":"AERGOUSDT","t":1580068,"p":"0.14740000","q":"105.00000000","b":26504052,"a":26503967,"T":1704067206578,"m":false,"M":true}}
2024-01-01T00:00:06.5868470Z {"stream":"gftusdt@trade","data":{"e":"trade","E":1704067206582,"s":"GFTUSDT","t":4600876,"p":"0.02084000","q":"21861.00000000","b":62655899,"a":62655820,"T":1704067206579,"m":false,"M":true}}
2024-01-01T00:00:06.5868520Z {"stream":"oxtusdt@trade","data":{"e":"trade","E":1704067206583,"s":"OXTUSDT","t":22536821,"p":"0.11020000","q":"2077.00000000","b":273429003,"a":273429032,"T":1704067206582,"m":true,"M":true}}
2024-01-01T00:00:06.5869251Z {"stream":"rosetry@trade","data":{"e":"trade","E":1704067206583,"s":"ROSETRY","t":2885595,"p":"4.17500000","q":"302.90000000","b":79930471,"a":79930865,"T":1704067206581,"m":true,"M":true}}
2024-01-01T00:00:06.5869366Z {"stream":"gftusdt@trade","data":{"e":"trade","E":1704067206584,"s":"GFTUSDT","t":4600877,"p":"0.02084000","q":"3666.00000000","b":62655900,"a":62655820,"T":1704067206583,"m":false,"M":true}}
2024-01-01T00:00:06.5869931Z {"stream":"adausdt@trade","data":{"e":"trade","E":1704067206584,"s":"ADAUSDT","t":463853534,"p":"0.59360000","q":"10.40000000","b":4322030421,"a":4322033826,"T":1704067206582,"m":true,"M":true}}
2024-01-01T00:00:06.5869960Z {"stream":"adausdt@trade","data":{"e":"trade","E":1704067206584,"s":"ADAUSDT","t":463853535,"p":"0.59360000","q":"1000.00000000","b":4322033791,"a":4322033826,"T":1704067206582,"m":true,"M":true}}
2024-01-01T00:00:06.5870013Z {"stream":"adausdt@trade","data":{"e":"trade","E":1704067206584,"s":"ADAUSDT","t":463853536,"p":"0.59350000","q":"8.60000000","b":4322031137,"a":4322033826,"T":1704067206582,"m":true,"M":true}}
2024-01-01T00:00:06.5870023Z {"stream":"adausdt@trade","data":{"e":"trade","E":1704067206584,"s":"ADAUSDT","t":463853537,"p":"0.59350000","q":"322.00000000","b":4322033817,"a":4322033826,"T":1704067206582,"m":true,"M":true}}
2024-01-01T00:00:06.5870123Z {"stream":"adausdt@trade","data":{"e":"trade","E":1704067206584,"s":"ADAUSDT","t":463853538,"p":"0.59340000","q":"13.30000000","b":4322028418,"a":4322033826,"T":1704067206582,"m":true,"M":true}}
2024-01-01T00:00:06.5870129Z {"stream":"adausdt@trade","data":{"e":"trade","E":1704067206584,"s":"ADAUSDT","t":463853539,"p":"0.59340000","q":"12.70000000","b":4322028642,"a":4322033826,"T":1704067206582,"m":true,"M":true}}
2024-01-01T00:00:06.5870135Z {"stream":"adausdt@trade","data":{"e":"trade","E":1704067206584,"s":"ADAUSDT","t":463853540,"p":"0.59340000","q":"8.60000000","b":4322031136,"a":4322033826,"T":1704067206582,"m":true,"M":true}}
2024-01-01T00:00:06.5870950Z {"stream":"adausdt@trade","data":{"e":"trade","E":1704067206584,"s":"ADAUSDT","t":463853541,"p":"0.59340000","q":"347.20000000","b":4322033102,"a":4322033826,"T":1704067206582,"m":true,"M":true}}
2024-01-01T00:00:06.5897149Z {"stream":"xlmusdt@trade","data":{"e":"trade","E":1704067206587,"s":"XLMUSDT","t":145461293,"p":"0.12870000","q":"2010.00000000","b":1786125249,"a":1786125306,"T":1704067206585,"m":true,"M":true}}
2024-01-01T00:00:06.5899847Z {"stream":"adausdt@trade","data":{"e":"trade","E":1704067206587,"s":"ADAUSDT","t":463853542,"p":"0.59350000","q":"638.80000000","b":4322033845,"a":4322033827,"T":1704067206586,"m":false,"M":true}}
2024-01-01T00:00:06.5938444Z {"stream":"avausdt@trade","data":{"e":"trade","E":1704067206591,"s":"AVAUSDT","t":13540618,"p":"0.63100000","q":"2.20000000","b":154533859,"a":154534009,"T":1704067206590,"m":true,"M":true}}
2024-01-01T00:00:06.5938457Z {"stream":"avausdt@trade","data":{"e":"trade","E":1704067206591,"s":"AVAUSDT","t":13540619,"p":"0.63100000","q":"12.60000000","b":154533861,"a":154534009,"T":1704067206590,"m":true,"M":true}}
2024-01-01T00:00:06.5943149Z {"stream":"1inchusdt@trade","data":{"e":"trade","E":1704067206593,"s":"1INCHUSDT","t":78750530,"p":"0.43400000","q":"451.30000000","b":904034684,"a":904034724,"T":1704067206592,"m":true,"M":true}}
2024-01-01T00:00:06.5943172Z {"stream":"1inchusdt@trade","data":{"e":"trade","E":1704067206593,"s":"1INCHUSDT","t":78750531,"p":"0.43390000","q":"142.30000000","b":904034671,"a":904034724,"T":1704067206592,"m":true,"M":true}}
2024-01-01T00:00:06.5943182Z {"stream":"1inchusdt@trade","data":{"e":"trade","E":1704067206593,"s":"1INCHUSDT","t":78750532,"p":"0.43330000","q":"151.20000000","b":904034713,"a":904034724,"T":1704067206592,"m":true,"M":true}}
2024-01-01T00:00:06.5943504Z {"stream":"1inchusdt@trade","data":{"e":"trade","E":1704067206593,"s":"1INCHUSDT","t":78750533,"p":"0.43330000","q":"905.80000000","b":904034716,"a":904034724,"T":1704067206592,"m":true,"M":true}}
2024-01-01T00:00:06.5949758Z {"stream":"bakebtc@trade","data":{"e":"trade","E":1704067206593,"s":"BAKEBTC","t":3861666,"p":"0.00001123","q":"812.00000000","b":86947129,"a":86947611,"T":1704067206592,"m":true,"M":true}}
2024-01-01T00:00:06.5956734Z {"stream":"arbusdt@trade","data":{"e":"trade","E":1704067206593,"s":"ARBUSDT","t":50802316,"p":"1.56180000","q":"3.30000000","b":798585152,"a":798585128,"T":1704067206593,"m":false,"M":true}}
2024-01-01T00:00:06.5960031Z {"stream":"vthousdt@trade","data":{"e":"trade","E":1704067206592,"s":"VTHOUSDT","t":32296745,"p":"0.00235000","q":"663.00000000","b":319839259,"a":319839279,"T":1704067206592,"m":true,"M":true}}
2024-01-01T00:00:06.5987981Z {"stream":"1inchusdt@trade","data":{"e":"trade","E":1704067206596,"s":"1INCHUSDT","t":78750534,"p":"0.43330000","q":"14.00000000","b":904034725,"a":904034724,"T":1704067206595,"m":false,"M":true}}
2024-01-01T00:00:06.5987988Z {"stream":"1inchusdt@trade","data":{"e":"trade","E":1704067206596,"s":"1INCHUSDT","t":78750535,"p":"0.43330000","q":"14.00000000","b":904034726,"a":904034724,"T":1704067206595,"m":false,"M":true}}
2024-01-01T00:00:06.5987994Z {"stream":"1inchusdt@trade","data":{"e":"trade","E":1704067206597,"s":"1INCHUSDT","t":78750536,"p":"0.43310000","q":"46.40000000","b":904034650,"a":904034727,"T":1704067206596,"m":true,"M":true}}
2024-01-01T00:00:06.5995711Z {"stream":"xlmusdt@trade","data":{"e":"trade","E":1704067206596,"s":"XLMUSDT","t":145461294,"p":"0.12880000","q":"1578.00000000","b":1786125307,"a":1786125277,"T":1704067206595,"m":false,"M":true}}
2024-01-01T00:00:06.5995719Z {"stream":"xlmusdt@trade","data":{"e":"trade","E":1704067206596,"s":"XLMUSDT","t":145461295,"p":"0.12880000","q":"1593.00000000","b":1786125307,"a":1786125278,"T":1704067206595,"m":false,"M":true}}
2024-01-01T00:00:06.5995724Z {"stream":"xlmusdt@trade","data":{"e":"trade","E":1704067206596,"s":"XLMUSDT","t":145461296,"p":"0.12880000","q":"1535.00000000","b":1786125307,"a":1786125279,"T":1704067206595,"m":false,"M":true}}
2024-01-01T00:00:06.5995727Z {"stream":"xlmusdt@trade","data":{"e":"trade","E":1704067206596,"s":"XLMUSDT","t":145461297,"p":"0.12880000","q":"1535.00000000","b":1786125307,"a":1786125280,"T":1704067206595,"m":false,"M":true}}
2024-01-01T00:00:06.5995733Z {"stream":"xlmusdt@trade","data":{"e":"trade","E":1704067206596,"s":"XLMUSDT","t":145461298,"p":"0.12880000","q":"716.00000000","b":1786125307,"a":1786125288,"T":1704067206595,"m":false,"M":true}}
2024-01-01T00:00:06.6026681Z {"stream":"atomusdt@trade","data":{"e":"trade","E":1704067206599,"s":"ATOMUSDT","t":198818162,"p":"10.59400000","q":"0.48000000","b":2613763588,"a":2613763544,"T":1704067206598,"m":false,"M":true}}
2024-01-01T00:00:06.6054732Z {"stream":"filusdt@trade","data":{"e":"trade","E":1704067206603,"s":"FILUSDT","t":195281445,"p":"6.91900000","q":"1.38000000","b":2846865591,"a":2846865501,"T":1704067206603,"m":false,"M":true}}
2024-01-01T00:00:06.6055347Z {"stream":"avaxusdt@trade","data":{"e":"trade","E":1704067206603,"s":"AVAXUSDT","t":245750735,"p":"38.53000000","q":"0.20000000","b":2598335971,"a":2598335896,"T":1704067206602,"m":false,"M":true}}
2024-01-01T00:00:06.6104487Z {"stream":"trbtry@trade","data":{"e":"trade","E":1704067206608,"s":"TRBTRY","t":1441896,"p":"5796.00000000","q":"0.06000000","b":25183743,"a":25183736,"T":1704067206607,"m":false,"M":true}}
2024-01-01T00:00:06.6165426Z {"stream":"ethusdt@trade","data":{"e":"trade","E":1704067206614,"s":"ETHUSDT","t":1266393174,"p":"2282.17000000","q":"0.28330000","b":15342161798,"a":15342161224,"T":1704067206613,"m":false,"M":true}}
2024-01-01T00:00:06.6170454Z {"stream":"api3usdt@trade","data":{"e":"trade","E":1704067206614,"s":"API3USDT","t":15710982,"p":"1.98500000","q":"370.00000000","b":312795143,"a":312795313,"T":1704067206613,"m":true,"M":true}}
2024-01-01T00:00:06.6185745Z {"stream":"algousdt@trade","data":{"e":"trade","E":1704067206616,"s":"ALGOUSDT","t":137957005,"p":"0.22280000","q":"138.00000000","b":1629032674,"a":1629032781,"T":1704067206615,"m":true,"M":true}}
2024-01-01T00:00:06.6185775Z {"stream":"algousdt@trade","data":{"e":"trade","E":1704067206616,"s":"ALGOUSDT","t":137957006,"p":"0.22280000","q":"138.00000000","b":1629032675,"a":1629032781,"T":1704067206615,"m":true,"M":true}}
2024-01-01T00:00:06.6185795Z {"stream":"algousdt@trade","data":{"e":"trade","E":1704067206616,"s":"ALGOUSDT","t":137957007,"p":"0.22280000","q":"138.00000000","b":1629032677,"a":1629032781,"T":1704067206615,"m":true,"M":true}}
2024-01-01T00:00:06.6185802Z {"stream":"algousdt@trade","data":{"e":"trade","E":1704067206616,"s":"ALGOUSDT","t":137957008,"p":"0.22280000","q":"1000.00000000","b":1629032771,"a":1629032781,"T":1704067206615,"m":true,"M":true}}
2024-01-01T00:00:06.6185806Z {"stream":"algousdt@trade","data":{"e":"trade","E":1704067206616,"s":"ALGOUSDT","t":137957009,"p":"0.22280000","q":"424.00000000","b":1629032776,"a":1629032781,"T":1704067206615,"m":true,"M":true}}
2024-01-01T00:00:06.6191765Z {"stream":"solusdt@trade","data":{"e":"trade","E":1704067206617,"s":"SOLUSDT","t":431147304,"p":"101.67000000","q":"5.98000000","b":4663218116,"a":4663219076,"T":1704067206616,"m":true,"M":true}}
2024-01-01T00:00:06.6204053Z {"stream":"gftusdt@trade","data":{"e":"trade","E":1704067206617,"s":"GFTUSDT","t":4600878,"p":"0.02084000","q":"3228.00000000","b":62655902,"a":62655820,"T":1704067206616,"m":false,"M":true}}
2024-01-01T00:00:06.6251564Z {"stream":"hifiusdt@trade","data":{"e":"trade","E":1704067206622,"s":"HIFIUSDT","t":12412083,"p":"0.73690000","q":"10.20000000","b":212256387,"a":212210796,"T":1704067206621,"m":false,"M":true}}
2024-01-01T00:00:06.6251579Z {"stream":"hifiusdt@trade","data":{"e":"trade","E":1704067206622,"s":"HIFIUSDT","t":12412084,"p":"0.73690000","q":"1339.80000000","b":212256387,"a":212254695,"T":1704067206621,"m":false,"M":true}}
2024-01-01T00:00:06.6255629Z {"stream":"icpusdt@trade","data":{"e":"trade","E":1704067206622,"s":"ICPUSDT","t":113081128,"p":"13.33200000","q":"0.65000000","b":1085590862,"a":1085590837,"T":1704067206621,"m":false,"M":true}}
2024-01-01T00:00:06.6255666Z {"stream":"icpusdt@trade","data":{"e":"trade","E":1704067206622,"s":"ICPUSDT","t":113081129,"p":"13.33300000","q":"0.64000000","b":1085590862,"a":1085590836,"T":1704067206621,"m":false,"M":true}}
2024-01-01T00:00:06.6264683Z {"stream":"oxtusdt@trade","data":{"e":"trade","E":1704067206624,"s":"OXTUSDT","t":22536822,"p":"0.11020000","q":"401.00000000","b":273429035,"a":273429039,"T":1704067206623,"m":true,"M":true}}
2024-01-01T00:00:06.6269648Z {"stream":"promusdt@trade","data":{"e":"trade","E":1704067206624,"s":"PROMUSDT","t":1855505,"p":"5.59100000","q":"4.91000000","b":53040021,"a":53040004,"T":1704067206623,"m":false,"M":true}}
2024-01-01T00:00:06.6269957Z {"stream":"promusdt@trade","data":{"e":"trade","E":1704067206624,"s":"PROMUSDT","t":1855506,"p":"5.59200000","q":"4.21000000","b":53040021,"a":53039867,"T":1704067206623,"m":false,"M":true}}
2024-01-01T00:00:06.6270341Z {"stream":"promusdt@trade","data":{"e":"trade","E":1704067206624,"s":"PROMUSDT","t":1855507,"p":"5.59300000","q":"4.70000000","b":53040021,"a":53039805,"T":1704067206623,"m":false,"M":true}}
2024-01-01T00:00:06.6270354Z {"stream":"promusdt@trade","data":{"e":"trade","E":1704067206624,"s":"PROMUSDT","t":1855508,"p":"5.59300000","q":"1.19000000","b":53040021,"a":53039806,"T":1704067206623,"m":false,"M":true}}
2024-01-01T00:00:06.6276952Z {"stream":"btcusdt@trade","data":{"e":"trade","E":1704067206624,"s":"BTCUSDT","t":3344774641,"p":"42273.22000000","q":"0.00038000","b":24003833125,"a":24003832947,"T":1704067206622,"m":false,"M":true}}
2024-01-01T00:00:06.6283209Z {"stream":"api3usdt@trade","data":{"e":"trade","E":1704067206626,"s":"API3USDT","t":15710983,"p":"1.98600000","q":"32.42000000","b":312795318,"a":312795298,"T":1704067206625,"m":false,"M":true}}
2024-01-01T00:00:06.6287575Z {"stream":"dfusdt@trade","data":{"e":"trade","E":1704067206626,"s":"DFUSDT","t":7571114,"p":"0.04220000","q":"241.00000000","b":122508609,"a":122508555,"T":1704067206626,"m":false,"M":true}}
2024-01-01T00:00:06.6289254Z {"stream":"dotusdt@trade","data":{"e":"trade","E":1704067206626,"s":"DOTUSDT","t":334650317,"p":"8.19600000","q":"0.61000000","b":3709056854,"a":3709056800,"T":1704067206625,"m":false,"M":true}}
2024-01-01T00:00:06.6296442Z {"stream":"pendleusdt@trade","data":{"e":"trade","E":1704067206627,"s":"PENDLEUSDT","t":5019152,"p":"1.18810000","q":"15.50000000","b":132644994,"a":132644988,"T":1704067206626,"m":false,"M":true}}
2024-01-01T00:00:06.6297186Z {"stream":"arkusdt@trade","data":{"e":"trade","E":1704067206627,"s":"ARKUSDT","t":12462796,"p":"0.92550000","q":"8.00000000","b":192520951,"a":192521003,"T":1704067206626,"m":true,"M":true}}
2024-01-01T00:00:06.6297367Z {"stream":"ldousdt@trade","data":{"e":"trade","E":1704067206627,"s":"LDOUSDT","t":39505553,"p":"2.64400000","q":"119.36000000","b":566801335,"a":566801452,"T":1704067206626,"m":true,"M":true}}
2024-01-01T00:00:06.6297465Z {"stream":"ldousdt@trade","data":{"e":"trade","E":1704067206627,"s":"LDOUSDT","t":39505554,"p":"2.64400000","q":"91.10000000","b":566801336,"a":566801452,"T":1704067206626,"m":true,"M":true}}
2024-01-01T00:00:06.6297486Z {"stream":"ldousdt@trade","data":{"e":"trade","E":1704067206627,"s":"LDOUSDT","t":39505555,"p":"2.64400000","q":"5.02000000","b":566801341,"a":566801452,"T":1704067206626,"m":true,"M":true}}
2024-01-01T00:00:06.6309822Z {"stream":"pendleusdt@trade","data":{"e":"trade","E":1704067206627,"s":"PENDLEUSDT","t":5019153,"p":"1.18810000","q":"1.20000000","b":132644994,"a":132644993,"T":1704067206626,"m":false,"M":true}}
2024-01-01T00:00:06.6309875Z {"stream":"btcusdt@trade","data":{"e":"trade","E":1704067206628,"s":"BTCUSDT","t":3344774642,"p":"42273.21000000","q":"0.02040000","b":24003832935,"a":24003833127,"T":1704067206627,"m":true,"M":true}}
2024-01-01T00:00:06.6312005Z {"stream":"bandbtc@trade","data":{"e":"trade","E":1704067206628,"s":"BANDBTC","t":15569753,"p":"0.00005186","q":"21.90000000","b":557894789,"a":557894838,"T":1704067206627,"m":true,"M":true}}
2024-01-01T00:00:06.6312324Z {"stream":"bandusdt@trade","data":{"e":"trade","E":1704067206628,"s":"BANDUSDT","t":51158884,"p":"2.19100000","q":"14.60000000","b":1252875479,"a":1252875478,"T":1704067206627,"m":false,"M":true}}
2024-01-01T00:00:06.6313522Z {"stream":"injusdt@trade","data":{"e":"trade","E":1704067206629,"s":"INJUSDT","t":60868597,"p":"35.74500000","q":"0.20000000","b":948022402,"a":948022383,"T":1704067206628,"m":false,"M":true}}
2024-01-01T00:00:06.6323063Z {"stream":"bandbtc@trade","data":{"e":"trade","E":1704067206628,"s":"BANDBTC","t":15569754,"p":"0.00005186","q":"0.30000000","b":557894789,"a":557894839,"T":1704067206627,"m":true,"M":true}}
2024-01-01T00:00:06.6323080Z {"stream":"bandbtc@trade","data":{"e":"trade","E":1704067206628,"s":"BANDBTC","t":15569755,"p":"0.00005186","q":"21.60000000","b":557894789,"a":557894839,"T":1704067206627,"m":true,"M":true}}
2024-01-01T00:00:06.6323085Z {"stream":"bandbtc@trade","data":{"e":"trade","E":1704067206629,"s":"BANDBTC","t":15569756,"p":"0.00005186","q":"0.60000000","b":557894789,"a":557894840,"T":1704067206628,"m":true,"M":true}}
2024-01-01T00:00:06.6323217Z {"stream":"bandbtc@trade","data":{"e":"trade","E":1704067206629,"s":"BANDBTC","t":15569757,"p":"0.00005186","q":"14.00000000","b":557894789,"a":557894840,"T":1704067206628,"m":true,"M":true}}
2024-01-01T00:00:06.6323241Z {"stream":"bandbtc@trade","data":{"e":"trade","E":1704067206629,"s":"BANDBTC","t":15569758,"p":"0.00005186","q":"8.20000000","b":557894789,"a":557894841,"T":1704067206628,"m":true,"M":true}}
2024-01-01T00:00:06.6323249Z {"stream":"bandbtc@trade","data":{"e":"trade","E":1704067206629,"s":"BANDBTC","t":15569759,"p":"0.00005186","q":"6.40000000","b":557894789,"a":557894841,"T":1704067206628,"m":true,"M":true}}
2024-01-01T00:00:06.6323261Z {"stream":"bandbtc@trade","data":{"e":"trade","E":1704067206629,"s":"BANDBTC","t":15569760,"p":"0.00005186","q":"14.60000000","b":557894789,"a":557894842,"T":1704067206628,"m":true,"M":true}}
2024-01-01T00:00:06.6324232Z {"stream":"adausdt@trade","data":{"e":"trade","E":1704067206630,"s":"ADAUSDT","t":463853543,"p":"0.59350000","q":"639.30000000","b":4322033859,"a":4322033853,"T":1704067206629,"m":false,"M":true}}
2024-01-01T00:00:06.6327359Z {"stream":"quickusdt@trade","data":{"e":"trade","E":1704067206630,"s":"QUICKUSDT","t":10549668,"p":"0.05943000","q":"316.00000000","b":169336590,"a":169336604,"T":1704067206629,"m":true,"M":true}}
2024-01-01T00:00:06.6327398Z {"stream":"quickusdt@trade","data":{"e":"trade","E":1704067206630,"s":"QUICKUSDT","t":10549669,"p":"0.05942000","q":"1052.00000000","b":169336574,"a":169336604,"T":1704067206629,"m":true,"M":true}}
2024-01-01T00:00:06.6356156Z {"stream":"bchusdt@trade","data":{"e":"trade","E":1704067206632,"s":"BCHUSDT","t":154893457,"p":"259.60000000","q":"0.83700000","b":3354156180,"a":3354156320,"T":1704067206631,"m":true,"M":true}}
2024-01-01T00:00:06.6356165Z {"stream":"bchusdt@trade","data":{"e":"trade","E":1704067206632,"s":"BCHUSDT","t":154893458,"p":"259.60000000","q":"0.06400000","b":3354156296,"a":3354156320,"T":1704067206631,"m":true,"M":true}}
2024-01-01T00:00:06.6356173Z {"stream":"bchusdt@trade","data":{"e":"trade","E":1704067206632,"s":"BCHUSDT","t":154893459,"p":"259.50000000","q":"4.10300000","b":3354155290,"a":3354156320,"T":1704067206631,"m":true,"M":true}}
2024-01-01T00:00:06.6364522Z {"stream":"truusdt@trade","data":{"e":"trade","E":1704067206635,"s":"TRUUSDT","t":32554759,"p":"0.05812000","q":"104.00000000","b":312789445,"a":312789463,"T":1704067206634,"m":true,"M":true}}
2024-01-01T00:00:06.6369377Z {"stream":"hifiusdt@trade","data":{"e":"trade","E":1704067206634,"s":"HIFIUSDT","t":12412085,"p":"0.73690000","q":"189.40000000","b":212256390,"a":212254695,"T":1704067206633,"m":false,"M":true}}
2024-01-01T00:00:06.6369382Z {"stream":"hifiusdt@trade","data":{"e":"trade","E":1704067206634,"s":"HIFIUSDT","t":12412086,"p":"0.73690000","q":"193.90000000","b":212256390,"a":212256382,"T":1704067206633,"m":false,"M":true}}
2024-01-01T00:00:06.6369387Z {"stream":"hifiusdt@trade","data":{"e":"trade","E":1704067206634,"s":"HIFIUSDT","t":12412087,"p":"0.73700000","q":"72.60000000","b":212256390,"a":212256127,"T":1704067206633,"m":false,"M":true}}
2024-01-01T00:00:06.6369392Z {"stream":"hifiusdt@trade","data":{"e":"trade","E":1704067206634,"s":"HIFIUSDT","t":12412088,"p":"0.73710000","q":"72.00000000","b":212256390,"a":212256362,"T":1704067206633,"m":false,"M":true}}
2024-01-01T00:00:06.6369395Z {"stream":"hifiusdt@trade","data":{"e":"trade","E":1704067206634,"s":"HIFIUSDT","t":12412089,"p":"0.73710000","q":"126.60000000","b":212256390,"a":212256373,"T":1704067206633,"m":false,"M":true}}
2024-01-01T00:00:06.6417749Z {"stream":"truusdt@trade","data":{"e":"trade","E":1704067206639,"s":"TRUUSDT","t":32554760,"p":"0.05812000","q":"775.00000000","b":312789445,"a":312789464,"T":1704067206638,"m":true,"M":true}}
2024-01-01T00:00:06.6431111Z {"stream":"trbusdt@trade","data":{"e":"trade","E":1704067206640,"s":"TRBUSDT","t":52632946,"p":"190.11000000","q":"0.10000000","b":975003459,"a":975003485,"T":1704067206639,"m":true,"M":true}}
2024-01-01T00:00:06.6432964Z {"stream":"1inchbtc@trade","data":{"e":"trade","E":1704067206641,"s":"1INCHBTC","t":10694435,"p":"0.00001030","q":"3.70000000","b":324006053,"a":324006043,"T":1704067206640,"m":false,"M":true}}
2024-01-01T00:00:06.6433048Z {"stream":"1inchbtc@trade","data":{"e":"trade","E":1704067206641,"s":"1INCHBTC","t":10694436,"p":"0.00001030","q":"1889.70000000","b":324006053,"a":324006049,"T":1704067206640,"m":false,"M":true}}
2024-01-01T00:00:06.6433056Z {"stream":"1inchbtc@trade","data":{"e":"trade","E":1704067206641,"s":"1INCHBTC","t":10694437,"p":"0.00001030","q":"1026.60000000","b":324006053,"a":324006052,"T":1704067206640,"m":false,"M":true}}
2024-01-01T00:00:06.6438517Z {"stream":"oaxusdt@trade","data":{"e":"trade","E":1704067206642,"s":"OAXUSDT","t":6493249,"p":"0.16480000","q":"532.00000000","b":69896874,"a":69897969,"T":1704067206641,"m":true,"M":true}}
2024-01-01T00:00:06.6464796Z {"stream":"1inchusdt@trade","data":{"e":"trade","E":1704067206644,"s":"1INCHUSDT","t":78750537,"p":"0.43330000","q":"1028.30000000","b":904034736,"a":904034724,"T":1704067206644,"m":false,"M":true}}
2024-01-01T00:00:06.6477088Z {"stream":"btcusdt@trade","data":{"e":"trade","E":1704067206645,"s":"BTCUSDT","t":3344774643,"p":"42273.21000000","q":"0.01056000","b":24003832935,"a":24003833129,"T":1704067206644,"m":true,"M":true}}
2024-01-01T00:00:06.6482971Z {"stream":"maticusdt@trade","data":{"e":"trade","E":1704067206645,"s":"MATICUSDT","t":369198083,"p":"0.97060000","q":"5.20000000","b":3337578904,"a":3337578853,"T":1704067206644,"m":false,"M":true}}
2024-01-01T00:00:06.6519306Z {"stream":"trbusdt@trade","data":{"e":"trade","E":1704067206650,"s":"TRBUSDT","t":52632947,"p":"190.11000000","q":"11.12000000","b":975003459,"a":975003488,"T":1704067206649,"m":true,"M":true}}
2024-01-01T00:00:06.6521721Z {"stream":"beamxusdt@trade","data":{"e":"trade","E":1704067206650,"s":"BEAMXUSDT","t":8589118,"p":"0.01716400","q":"1.00000000","b":104073879,"a":104074051,"T":1704067206649,"m":true,"M":true}}
2024-01-01T00:00:06.6529175Z {"stream":"trbusdt@trade","data":{"e":"trade","E":1704067206650,"s":"TRBUSDT","t":52632948,"p":"190.10000000","q":"0.63000000","b":974931061,"a":975003488,"T":1704067206649,"m":true,"M":true}}
2024-01-01T00:00:06.6529185Z {"stream":"trbusdt@trade","data":{"e":"trade","E":1704067206650,"s":"TRBUSDT","t":52632949,"p":"190.10000000","q":"0.11000000","b":974931728,"a":975003488,"T":1704067206649,"m":true,"M":true}}
2024-01-01T00:00:06.6529572Z {"stream":"trbusdt@trade","data":{"e":"trade","E":1704067206650,"s":"TRBUSDT","t":52632950,"p":"190.10000000","q":"14.59000000","b":974991231,"a":975003488,"T":1704067206649,"m":true,"M":true}}
2024-01-01T00:00:06.6530196Z {"stream":"trbusdt@trade","data":{"e":"trade","E":1704067206650,"s":"TRBUSDT","t":52632951,"p":"190.08000000","q":"0.06000000","b":974996549,"a":975003488,"T":1704067206649,"m":true,"M":true}}
2024-01-01T00:00:06.6530219Z {"stream":"trbusdt@trade","data":{"e":"trade","E":1704067206650,"s":"TRBUSDT","t":52632952,"p":"190.02000000","q":"15.00000000","b":974882259,"a":975003488,"T":1704067206649,"m":true,"M":true}}
2024-01-01T00:00:06.6530226Z {"stream":"trbusdt@trade","data":{"e":"trade","E":1704067206650,"s":"TRBUSDT","t":52632953,"p":"190.02000000","q":"0.34000000","b":974972604,"a":975003488,"T":1704067206649,"m":true,"M":true}}
2024-01-01T00:00:06.6579367Z {"stream":"aavebtc@trade","data":{"e":"trade","E":1704067206655,"s":"AAVEBTC","t":23693769,"p":"0.00256800","q":"1.92200000","b":471805088,"a":471819879,"T":1704067206654,"m":true,"M":true}}
2024-01-01T00:00:06.6579375Z {"stream":"aavebtc@trade","data":{"e":"trade","E":1704067206655,"s":"AAVEBTC","t":23693770,"p":"0.00256800","q":"0.07000000","b":471809966,"a":471819879,"T":1704067206654,"m":true,"M":true}}
2024-01-01T00:00:06.6633553Z {"stream":"solusdt@trade","data":{"e":"trade","E":1704067206660,"s":"SOLUSDT","t":431147305,"p":"101.66000000","q":"1.20000000","b":4663217240,"a":4663219107,"T":1704067206659,"m":true,"M":true}}
2024-01-01T00:00:06.6660314Z {"stream":"avaxusdt@trade","data":{"e":"trade","E":1704067206663,"s":"AVAXUSDT","t":245750736,"p":"38.52000000","q":"4.07000000","b":2598335926,"a":2598335972,"T":1704067206662,"m":true,"M":true}}
2024-01-01T00:00:06.6698741Z {"stream":"hifiusdt@trade","data":{"e":"trade","E":1704067206667,"s":"HIFIUSDT","t":12412090,"p":"0.73740000","q":"173.30000000","b":212256403,"a":212256239,"T":1704067206666,"m":false,"M":true}}
2024-01-01T00:00:06.6703287Z {"stream":"pntusdt@trade","data":{"e":"trade","E":1704067206668,"s":"PNTUSDT","t":23588279,"p":"0.19930000","q":"43.00000000","b":298907285,"a":298907451,"T":1704067206667,"m":true,"M":true}}
2024-01-01T00:00:06.6736284Z {"stream":"gmtusdt@trade","data":{"e":"trade","E":1704067206672,"s":"GMTUSDT","t":159667893,"p":"0.31880000","q":"1328.20000000","b":1906864609,"a":1906864628,"T":1704067206671,"m":true,"M":true}}
2024-01-01T00:00:06.6736303Z {"stream":"gmtusdt@trade","data":{"e":"trade","E":1704067206672,"s":"GMTUSDT","t":159667894,"p":"0.31880000","q":"42.80000000","b":1906864615,"a":1906864628,"T":1704067206671,"m":true,"M":true}}
2024-01-01T00:00:06.6743017Z {"stream":"hifiusdt@trade","data":{"e":"trade","E":1704067206671,"s":"HIFIUSDT","t":12412091,"p":"0.73740000","q":"592.70000000","b":212256405,"a":212256239,"T":1704067206671,"m":false,"M":true}}
2024-01-01T00:00:06.6743566Z {"stream":"nearusdt@trade","data":{"e":"trade","E":1704067206672,"s":"NEARUSDT","t":142684504,"p":"3.65000000","q":"13.30000000","b":2157263048,"a":2157263277,"T":1704067206671,"m":true,"M":true}}
2024-01-01T00:00:06.6767256Z {"stream":"reiusdt@trade","data":{"e":"trade","E":1704067206673,"s":"REIUSDT","t":7346517,"p":"0.03251000","q":"74.90000000","b":85305894,"a":85305571,"T":1704067206672,"m":false,"M":true}}
2024-01-01T00:00:06.6777603Z {"stream":"avaxusdt@trade","data":{"e":"trade","E":1704067206674,"s":"AVAXUSDT","t":245750737,"p":"38.53000000","q":"1.36000000","b":2598335973,"a":2598335896,"T":1704067206673,"m":false,"M":true}}
2024-01-01T00:00:06.6791510Z {"stream":"nearbtc@trade","data":{"e":"trade","E":1704067206676,"s":"NEARBTC","t":24524235,"p":"0.00008637","q":"29.90000000","b":618498308,"a":618498372,"T":1704067206674,"m":true,"M":true}}
2024-01-01T00:00:06.6838874Z {"stream":"injusdt@trade","data":{"e":"trade","E":1704067206682,"s":"INJUSDT","t":60868598,"p":"35.74500000","q":"0.90000000","b":948022408,"a":948022383,"T":1704067206681,"m":false,"M":true}}
2024-01-01T00:00:06.6840267Z {"stream":"injusdt@trade","data":{"e":"trade","E":1704067206682,"s":"INJUSDT","t":60868599,"p":"35.74600000","q":"2.60000000","b":948022408,"a":948022376,"T":1704067206681,"m":false,"M":true}}
2024-01-01T00:00:06.6845794Z {"stream":"bakeusdt@trade","data":{"e":"trade","E":1704067206682,"s":"BAKEUSDT","t":69695246,"p":"0.47440000","q":"21.00000000","b":713013031,"a":713016558,"T":1704067206681,"m":true,"M":true}}
2024-01-01T00:00:06.6855643Z {"stream":"bakeusdt@trade","data":{"e":"trade","E":1704067206682,"s":"BAKEUSDT","t":69695247,"p":"0.47430000","q":"15.90000000","b":713016285,"a":713016558,"T":1704067206681,"m":true,"M":true}}
2024-01-01T00:00:06.6879034Z {"stream":"hifiusdt@trade","data":{"e":"trade","E":1704067206685,"s":"HIFIUSDT","t":12412092,"p":"0.73740000","q":"495.20000000","b":212256411,"a":212256239,"T":1704067206684,"m":false,"M":true}}
2024-01-01T00:00:06.6935965Z {"stream":"bnbusdt@trade","data":{"e":"trade","E":1704067206690,"s":"BNBUSDT","t":697594339,"p":"311.80000000","q":"0.03000000","b":4968930428,"a":4968930311,"T":1704067206690,"m":false,"M":true}}
2024-01-01T00:00:06.6960626Z {"stream":"aaveusdt@trade","data":{"e":"trade","E":1704067206693,"s":"AAVEUSDT","t":116705163,"p":"108.53000000","q":"0.95900000","b":1545245856,"a":1545245816,"T":1704067206692,"m":false,"M":true}}
2024-01-01T00:00:06.6961426Z {"stream":"aaveusdt@trade","data":{"e":"trade","E":1704067206693,"s":"AAVEUSDT","t":116705164,"p":"108.53000000","q":"0.58800000","b":1545245856,"a":1545245834,"T":1704067206692,"m":false,"M":true}}
2024-01-01T00:00:06.6970548Z {"stream":"icpusdt@trade","data":{"e":"trade","E":1704067206694,"s":"ICPUSDT","t":113081130,"p":"13.33400000","q":"7.07000000","b":1085590870,"a":1085590820,"T":1704067206693,"m":false,"M":true}}
2024-01-01T00:00:06.7036145Z {"stream":"nearusdt@trade","data":{"e":"trade","E":1704067206701,"s":"NEARUSDT","t":142684505,"p":"3.65000000","q":"50.70000000","b":2157263287,"a":2157263277,"T":1704067206700,"m":false,"M":true}}
2024-01-01T00:00:06.7039007Z {"stream":"dexeusdt@trade","data":{"e":"trade","E":1704067206700,"s":"DEXEUSDT","t":14812902,"p":"3.84500000","q":"37.46000000","b":142344003,"a":142343903,"T":1704067206699,"m":false,"M":true}}
2024-01-01T00:00:06.7060476Z {"stream":"truusdt@trade","data":{"e":"trade","E":1704067206703,"s":"TRUUSDT","t":32554761,"p":"0.05812000","q":"1293.00000000","b":312789445,"a":312789469,"T":1704067206703,"m":true,"M":true}}
2024-01-01T00:00:06.7088120Z {"stream":"quickusdt@trade","data":{"e":"trade","E":1704067206706,"s":"QUICKUSDT","t":10549670,"p":"0.05941000","q":"197.00000000","b":169336617,"a":169336618,"T":1704067206705,"m":true,"M":true}}
2024-01-01T00:00:06.7088229Z {"stream":"quickusdt@trade","data":{"e":"trade","E":1704067206706,"s":"QUICKUSDT","t":10549671,"p":"0.05940000","q":"1174.00000000","b":169336566,"a":169336618,"T":1704067206705,"m":true,"M":true}}
2024-01-01T00:00:06.7092460Z {"stream":"yggusdt@trade","data":{"e":"trade","E":1704067206707,"s":"YGGUSDT","t":28002842,"p":"0.42540000","q":"155.60000000","b":486659274,"a":486659276,"T":1704067206706,"m":true,"M":true}}
2024-01-01T00:00:06.7137905Z {"stream":"sushiusdt@trade","data":{"e":"trade","E":1704067206710,"s":"SUSHIUSDT","t":103106324,"p":"1.25300000","q":"225.00000000","b":1431395990,"a":1431395996,"T":1704067206710,"m":true,"M":true}}
2024-01-01T00:00:06.7186551Z {"stream":"1inchusdt@trade","data":{"e":"trade","E":1704067206716,"s":"1INCHUSDT","t":78750538,"p":"0.43320000","q":"284.00000000","b":904034735,"a":904034754,"T":1704067206715,"m":true,"M":true}}
2024-01-01T00:00:06.7230896Z {"stream":"multiusdt@trade","data":{"e":"trade","E":1704067206720,"s":"MULTIUSDT","t":12309176,"p":"1.83200000","q":"1.62800000","b":113157820,"a":113157772,"T":1704067206719,"m":false,"M":true}}
2024-01-01T00:00:06.7231100Z {"stream":"btcfdusd@trade","data":{"e":"trade","E":1704067206720,"s":"BTCFDUSD","t":200210394,"p":"42332.97000000","q":"0.00379000","b":2064963084,"a":2064963018,"T":1704067206719,"m":false,"M":true}}
2024-01-01T00:00:06.7232000Z {"stream":"btcfdusd@trade","data":{"e":"trade","E":1704067206720,"s":"BTCFDUSD","t":200210395,"p":"42332.98000000","q":"0.01078000","b":2064963084,"a":2064962935,"T":1704067206719,"m":false,"M":true}}
2024-01-01T00:00:06.7232443Z {"stream":"btcfdusd@trade","data":{"e":"trade","E":1704067206720,"s":"BTCFDUSD","t":200210396,"p":"42333.03000000","q":"0.00973000","b":2064963084,"a":2064962919,"T":1704067206719,"m":false,"M":true}}
2024-01-01T00:00:06.7260045Z {"stream":"xlmusdt@trade","data":{"e":"trade","E":1704067206723,"s":"XLMUSDT","t":145461299,"p":"0.12870000","q":"3776.00000000","b":1786125249,"a":1786125318,"T":1704067206722,"m":true,"M":true}}
2024-01-01T00:00:06.7271346Z {"stream":"opusdt@trade","data":{"e":"trade","E":1704067206724,"s":"OPUSDT","t":55499534,"p":"3.70600000","q":"30.00000000","b":933784758,"a":933785314,"T":1704067206723,"m":true,"M":true}}
2024-01-01T00:00:06.7275535Z {"stream":"trbusdt@trade","data":{"e":"trade","E":1704067206725,"s":"TRBUSDT","t":52632954,"p":"190.12000000","q":"0.11000000","b":975003489,"a":975003527,"T":1704067206724,"m":true,"M":true}}
2024-01-01T00:00:06.7275553Z {"stream":"trbusdt@trade","data":{"e":"trade","E":1704067206725,"s":"TRBUSDT","t":52632955,"p":"190.03000000","q":"0.89000000","b":975003503,"a":975003527,"T":1704067206724,"m":true,"M":true}}
2024-01-01T00:00:06.7315771Z {"stream":"filusdt@trade","data":{"e":"trade","E":1704067206729,"s":"FILUSDT","t":195281446,"p":"6.91900000","q":"28.48000000","b":2846865596,"a":2846865501,"T":1704067206728,"m":false,"M":true}}
2024-01-01T00:00:06.7316965Z {"stream":"filusdt@trade","data":{"e":"trade","E":1704067206729,"s":"FILUSDT","t":195281447,"p":"6.91900000","q":"11.73000000","b":2846865596,"a":2846865518,"T":1704067206728,"m":false,"M":true}}
2024-01-01T00:00:06.7316979Z {"stream":"filusdt@trade","data":{"e":"trade","E":1704067206729,"s":"FILUSDT","t":195281448,"p":"6.91900000","q":"17.60000000","b":2846865596,"a":2846865534,"T":1704067206728,"m":false,"M":true}}
2024-01-01T00:00:06.7330826Z {"stream":"opusdt@trade","data":{"e":"trade","E":1704067206731,"s":"OPUSDT","t":55499535,"p":"3.70600000","q":"246.26000000","b":933784758,"a":933785319,"T":1704067206730,"m":true,"M":true}}
2024-01-01T00:00:06.7330859Z {"stream":"opusdt@trade","data":{"e":"trade","E":1704067206731,"s":"OPUSDT","t":55499536,"p":"3.70600000","q":"89.80000000","b":933784758,"a":933785320,"T":1704067206730,"m":true,"M":true}}
2024-01-01T00:00:06.7342728Z {"stream":"trbtry@trade","data":{"e":"trade","E":1704067206732,"s":"TRBTRY","t":1441897,"p":"5796.00000000","q":"0.41000000","b":25183744,"a":25183736,"T":1704067206731,"m":false,"M":true}}
2024-01-01T00:00:06.7342747Z {"stream":"trbtry@trade","data":{"e":"trade","E":1704067206732,"s":"TRBTRY","t":1441898,"p":"5796.00000000","q":"0.16000000","b":25183744,"a":25183737,"T":1704067206731,"m":false,"M":true}}
2024-01-01T00:00:06.7342832Z {"stream":"trbtry@trade","data":{"e":"trade","E":1704067206732,"s":"TRBTRY","t":1441899,"p":"5796.00000000","q":"0.81000000","b":25183744,"a":25183738,"T":1704067206731,"m":false,"M":true}}
2024-01-01T00:00:06.7342850Z {"stream":"trbtry@trade","data":{"e":"trade","E":1704067206732,"s":"TRBTRY","t":1441900,"p":"5796.00000000","q":"0.51000000","b":25183744,"a":25183740,"T":1704067206731,"m":false,"M":true}}
2024-01-01T00:00:06.7342855Z {"stream":"trbtry@trade","data":{"e":"trade","E":1704067206732,"s":"TRBTRY","t":1441901,"p":"5797.00000000","q":"0.46000000","b":25183744,"a":25183727,"T":1704067206731,"m":false,"M":true}}
2024-01-01T00:00:06.7349797Z {"stream":"opusdt@trade","data":{"e":"trade","E":1704067206731,"s":"OPUSDT","t":55499537,"p":"3.70600000","q":"866.27000000","b":933784758,"a":933785321,"T":1704067206730,"m":true,"M":true}}
2024-01-01T00:00:06.7361628Z {"stream":"opusdt@trade","data":{"e":"trade","E":1704067206733,"s":"OPUSDT","t":55499538,"p":"3.70600000","q":"53.09000000","b":933784758,"a":933785323,"T":1704067206732,"m":true,"M":true}}
2024-01-01T00:00:06.7361772Z {"stream":"opusdt@trade","data":{"e":"trade","E":1704067206733,"s":"OPUSDT","t":55499539,"p":"3.70600000","q":"67.15000000","b":933784758,"a":933785324,"T":1704067206733,"m":true,"M":true}}
2024-01-01T00:00:06.7361803Z {"stream":"opusdt@trade","data":{"e":"trade","E":1704067206733,"s":"OPUSDT","t":55499540,"p":"3.70600000","q":"2.11000000","b":933784877,"a":933785324,"T":1704067206733,"m":true,"M":true}}
2024-01-01T00:00:06.7362955Z {"stream":"btcfdusd@trade","data":{"e":"trade","E":1704067206734,"s":"BTCFDUSD","t":200210397,"p":"42334.00000000","q":"0.00270000","b":2064963099,"a":2064962767,"T":1704067206733,"m":false,"M":true}}
2024-01-01T00:00:06.7363065Z {"stream":"opusdt@trade","data":{"e":"trade","E":1704067206733,"s":"OPUSDT","t":55499541,"p":"3.70600000","q":"2.07000000","b":933784941,"a":933785324,"T":1704067206733,"m":true,"M":true}}
2024-01-01T00:00:06.7393139Z {"stream":"opusdt@trade","data":{"e":"trade","E":1704067206736,"s":"OPUSDT","t":55499542,"p":"3.70500000","q":"126.20000000","b":933784690,"a":933785327,"T":1704067206735,"m":true,"M":true}}
2024-01-01T00:00:06.7470608Z {"stream":"avaxusdt@trade","data":{"e":"trade","E":1704067206745,"s":"AVAXUSDT","t":245750738,"p":"38.52000000","q":"5.09000000","b":2598335926,"a":2598335977,"T":1704067206744,"m":true,"M":true}}
2024-01-01T00:00:06.7471096Z {"stream":"requsdt@trade","data":{"e":"trade","E":1704067206744,"s":"REQUSDT","t":19684213,"p":"0.09420000","q":"84.00000000","b":153035443,"a":153035534,"T":1704067206743,"m":true,"M":true}}
2024-01-01T00:00:06.7523321Z {"stream":"asrusdt@trade","data":{"e":"trade","E":1704067206749,"s":"ASRUSDT","t":13773381,"p":"2.47800000","q":"2.90000000","b":176318937,"a":176318854,"T":1704067206748,"m":false,"M":true}}
2024-01-01T00:00:06.7535636Z {"stream":"kdausdt@trade","data":{"e":"trade","E":1704067206750,"s":"KDAUSDT","t":13436253,"p":"1.33700000","q":"6.58000000","b":131107777,"a":131107765,"T":1704067206749,"m":false,"M":true}}
2024-01-01T00:00:06.7535642Z {"stream":"kdausdt@trade","data":{"e":"trade","E":1704067206750,"s":"KDAUSDT","t":13436254,"p":"1.33700000","q":"4.95000000","b":131107777,"a":131107768,"T":1704067206749,"m":false,"M":true}}
2024-01-01T00:00:06.7535647Z {"stream":"kdausdt@trade","data":{"e":"trade","E":1704067206750,"s":"KDAUSDT","t":13436255,"p":"1.33700000","q":"158.47000000","b":131107777,"a":131107775,"T":1704067206749,"m":false,"M":true}}
2024-01-01T00:00:06.7567253Z {"stream":"trxusdt@trade","data":{"e":"trade","E":1704067206753,"s":"TRXUSDT","t":262019690,"p":"0.10768000","q":"70.30000000","b":2370327543,"a":2370327572,"T":1704067206752,"m":true,"M":true}}
2024-01-01T00:00:06.7567257Z {"stream":"trxusdt@trade","data":{"e":"trade","E":1704067206753,"s":"TRXUSDT","t":262019691,"p":"0.10768000","q":"1239.30000000","b":2370327571,"a":2370327572,"T":1704067206752,"m":true,"M":true}}
2024-01-01T00:00:06.7567261Z {"stream":"trxusdt@trade","data":{"e":"trade","E":1704067206753,"s":"TRXUSDT","t":262019692,"p":"0.10767000","q":"70.00000000","b":2370327408,"a":2370327572,"T":1704067206752,"m":true,"M":true}}
2024-01-01T00:00:06.7567264Z {"stream":"trxusdt@trade","data":{"e":"trade","E":1704067206753,"s":"TRXUSDT","t":262019693,"p":"0.10767000","q":"9967.90000000","b":2370327441,"a":2370327572,"T":1704067206752,"m":true,"M":true}}
2024-01-01T00:00:06.7567266Z {"stream":"trxusdt@trade","data":{"e":"trade","E":1704067206753,"s":"TRXUSDT","t":262019694,"p":"0.10767000","q":"48.20000000","b":2370327503,"a":2370327572,"T":1704067206752,"m":true,"M":true}}
2024-01-01T00:00:06.7567269Z {"stream":"trxusdt@trade","data":{"e":"trade","E":1704067206753,"s":"TRXUSDT","t":262019695,"p":"0.10766000","q":"7903.70000000","b":2370327317,"a":2370327572,"T":1704067206752,"m":true,"M":true}}
2024-01-01T00:00:06.7567272Z {"stream":"trxusdt@trade","data":{"e":"trade","E":1704067206753,"s":"TRXUSDT","t":262019696,"p":"0.10766000","q":"69.90000000","b":2370327398,"a":2370327572,"T":1704067206752,"m":true,"M":true}}
2024-01-01T00:00:06.7567275Z {"stream":"trxusdt@trade","data":{"e":"trade","E":1704067206753,"s":"TRXUSDT","t":262019697,"p":"0.10766000","q":"48.20000000","b":2370327504,"a":2370327572,"T":1704067206752,"m":true,"M":true}}
2024-01-01T00:00:06.7567280Z {"stream":"trxusdt@trade","data":{"e":"trade","E":1704067206753,"s":"TRXUSDT","t":262019698,"p":"0.10766000","q":"7517.50000000","b":2370327561,"a":2370327572,"T":1704067206752,"m":true,"M":true}}
2024-01-01T00:00:06.7604037Z {"stream":"algobtc@trade","data":{"e":"trade","E":1704067206758,"s":"ALGOBTC","t":31573816,"p":"0.00000527","q":"892.00000000","b":517325928,"a":517325964,"T":1704067206757,"m":true,"M":true}}
2024-01-01T00:00:06.7604637Z {"stream":"ntrnusdt@trade","data":{"e":"trade","E":1704067206758,"s":"NTRNUSDT","t":9112178,"p":"1.10130000","q":"41.60000000","b":108143892,"a":108143755,"T":1704067206757,"m":false,"M":true}}
2024-01-01T00:00:06.7617162Z {"stream":"runebtc@trade","data":{"e":"trade","E":1704067206759,"s":"RUNEBTC","t":14400523,"p":"0.00012215","q":"29.00000000","b":373909589,"a":373909578,"T":1704067206757,"m":false,"M":true}}
2024-01-01T00:00:06.7643188Z {"stream":"promusdt@trade","data":{"e":"trade","E":1704067206761,"s":"PROMUSDT","t":1855509,"p":"5.57400000","q":"4.97000000","b":53040025,"a":53040029,"T":1704067206761,"m":true,"M":true}}
2024-01-01T00:00:06.7647238Z {"stream":"xlmusdt@trade","data":{"e":"trade","E":1704067206762,"s":"XLMUSDT","t":145461300,"p":"0.12880000","q":"2570.00000000","b":1786125322,"a":1786125288,"T":1704067206761,"m":false,"M":true}}
2024-01-01T00:00:06.7662717Z {"stream":"xlmusdt@trade","data":{"e":"trade","E":1704067206763,"s":"XLMUSDT","t":145461301,"p":"0.12880000","q":"4911.00000000","b":1786125323,"a":1786125288,"T":1704067206761,"m":false,"M":true}}
2024-01-01T00:00:06.7662722Z {"stream":"xlmusdt@trade","data":{"e":"trade","E":1704067206763,"s":"XLMUSDT","t":145461302,"p":"0.12880000","q":"602.00000000","b":1786125323,"a":1786125289,"T":1704067206761,"m":false,"M":true}}
2024-01-01T00:00:06.7664993Z {"stream":"injusdt@trade","data":{"e":"trade","E":1704067206764,"s":"INJUSDT","t":60868600,"p":"35.74700000","q":"3.20000000","b":948022410,"a":948022420,"T":1704067206763,"m":true,"M":true}}
2024-01-01T00:00:06.7665044Z {"stream":"injusdt@trade","data":{"e":"trade","E":1704067206764,"s":"INJUSDT","t":60868601,"p":"35.74400000","q":"3.20000000","b":948022400,"a":948022420,"T":1704067206763,"m":true,"M":true}}
2024-01-01T00:00:06.7665082Z {"stream":"injusdt@trade","data":{"e":"trade","E":1704067206764,"s":"INJUSDT","t":60868602,"p":"35.74300000","q":"3.20000000","b":948022393,"a":948022420,"T":1704067206763,"m":true,"M":true}}
2024-01-01T00:00:06.7667263Z {"stream":"1inchusdt@trade","data":{"e":"trade","E":1704067206764,"s":"1INCHUSDT","t":78750539,"p":"0.43320000","q":"176.40000000","b":904034735,"a":904034756,"T":1704067206763,"m":true,"M":true}}
2024-01-01T00:00:06.7667361Z {"stream":"1inchusdt@trade","data":{"e":"trade","E":1704067206764,"s":"1INCHUSDT","t":78750540,"p":"0.43320000","q":"461.70000000","b":904034741,"a":904034756,"T":1704067206763,"m":true,"M":true}}
2024-01-01T00:00:06.7667376Z {"stream":"1inchbtc@trade","data":{"e":"trade","E":1704067206765,"s":"1INCHBTC","t":10694438,"p":"0.00001031","q":"284.00000000","b":324006059,"a":324006057,"T":1704067206764,"m":false,"M":true}}
2024-01-01T00:00:06.7677631Z {"stream":"1inchbtc@trade","data":{"e":"trade","E":1704067206765,"s":"1INCHBTC","t":10694439,"p":"0.00001032","q":"257.60000000","b":324006059,"a":324005926,"T":1704067206764,"m":false,"M":true}}
2024-01-01T00:00:06.7678431Z {"stream":"1inchbtc@trade","data":{"e":"trade","E":1704067206765,"s":"1INCHBTC","t":10694440,"p":"0.00001034","q":"114.90000000","b":324006059,"a":324005929,"T":1704067206764,"m":false,"M":true}}
2024-01-01T00:00:06.7695883Z {"stream":"1inchusdt@trade","data":{"e":"trade","E":1704067206768,"s":"1INCHUSDT","t":78750541,"p":"0.43330000","q":"115.90000000","b":904034757,"a":904034724,"T":1704067206767,"m":false,"M":true}}
2024-01-01T00:00:06.7727018Z {"stream":"btcusdt@trade","data":{"e":"trade","E":1704067206769,"s":"BTCUSDT","t":3344774644,"p":"42273.21000000","q":"0.00118000","b":24003832935,"a":24003833138,"T":1704067206768,"m":true,"M":true}}
2024-01-01T00:00:06.7727715Z {"stream":"fisusdt@trade","data":{"e":"trade","E":1704067206769,"s":"FISUSDT","t":19738814,"p":"0.41660000","q":"13.00000000","b":232164715,"a":232164489,"T":1704067206768,"m":false,"M":true}}
2024-01-01T00:00:06.7729114Z {"stream":"api3usdt@trade","data":{"e":"trade","E":1704067206769,"s":"API3USDT","t":15710984,"p":"1.98600000","q":"2.67000000","b":312795333,"a":312795298,"T":1704067206768,"m":false,"M":true}}
2024-01-01T00:00:06.7734344Z {"stream":"gnousdt@trade","data":{"e":"trade","E":1704067206769,"s":"GNOUSDT","t":3398959,"p":"194.40000000","q":"0.10300000","b":59022290,"a":59022305,"T":1704067206769,"m":true,"M":true}}
2024-01-01T00:00:06.7742723Z {"stream":"filusdt@trade","data":{"e":"trade","E":1704067206771,"s":"FILUSDT","t":195281449,"p":"6.91900000","q":"14.73000000","b":2846865599,"a":2846865554,"T":1704067206770,"m":false,"M":true}}
2024-01-01T00:00:06.7746280Z {"stream":"cfxusdt@trade","data":{"e":"trade","E":1704067206771,"s":"CFXUSDT","t":54432868,"p":"0.19450000","q":"242.00000000","b":614488160,"a":614488618,"T":1704067206770,"m":true,"M":true}}
2024-01-01T00:00:06.7764889Z {"stream":"trbtry@trade","data":{"e":"trade","E":1704067206774,"s":"TRBTRY","t":1441902,"p":"5781.00000000","q":"0.03000000","b":25183745,"a":25183748,"T":1704067206773,"m":true,"M":true}}
2024-01-01T00:00:06.7796563Z {"stream":"sandusdt@trade","data":{"e":"trade","E":1704067206777,"s":"SANDUSDT","t":198592338,"p":"0.59490000","q":"324.00000000","b":2806086875,"a":2806086911,"T":1704067206776,"m":true,"M":true}}
2024-01-01T00:00:06.7798052Z {"stream":"sandusdt@trade","data":{"e":"trade","E":1704067206777,"s":"SANDUSDT","t":198592339,"p":"0.59490000","q":"546.00000000","b":2806086877,"a":2806086911,"T":1704067206776,"m":true,"M":true}}
2024-01-01T00:00:06.7798065Z {"stream":"sandusdt@trade","data":{"e":"trade","E":1704067206777,"s":"SANDUSDT","t":198592340,"p":"0.59490000","q":"327.00000000","b":2806086884,"a":2806086911,"T":1704067206776,"m":true,"M":true}}
2024-01-01T00:00:06.7798117Z {"stream":"sandusdt@trade","data":{"e":"trade","E":1704067206777,"s":"SANDUSDT","t":198592341,"p":"0.59490000","q":"801.00000000","b":2806086886,"a":2806086911,"T":1704067206776,"m":true,"M":true}}
2024-01-01T00:00:06.7806400Z {"stream":"ongusdt@trade","data":{"e":"trade","E":1704067206779,"s":"ONGUSDT","t":21426565,"p":"0.39940000","q":"27.00000000","b":316643865,"a":316643875,"T":1704067206778,"m":true,"M":true}}
2024-01-01T00:00:06.7812965Z {"stream":"btcusdt@trade","data":{"e":"trade","E":1704067206778,"s":"BTCUSDT","t":3344774645,"p":"42273.21000000","q":"0.01100000","b":24003832935,"a":24003833140,"T":1704067206777,"m":true,"M":true}}
2024-01-01T00:00:06.7813564Z {"stream":"btcusdt@trade","data":{"e":"trade","E":1704067206778,"s":"BTCUSDT","t":3344774646,"p":"42273.21000000","q":"0.00273000","b":24003832935,"a":24003833141,"T":1704067206777,"m":true,"M":true}}
2024-01-01T00:00:06.7823728Z {"stream":"ongusdt@trade","data":{"e":"trade","E":1704067206779,"s":"ONGUSDT","t":21426566,"p":"0.39940000","q":"10.00000000","b":316643866,"a":316643875,"T":1704067206778,"m":true,"M":true}}
2024-01-01T00:00:06.7836611Z {"stream":"cfxusdt@trade","data":{"e":"trade","E":1704067206781,"s":"CFXUSDT","t":54432869,"p":"0.19450000","q":"896.00000000","b":614488559,"a":614488621,"T":1704067206780,"m":true,"M":true}}
2024-01-01T00:00:06.7883852Z {"stream":"ssvusdt@trade","data":{"e":"trade","E":1704067206784,"s":"SSVUSDT","t":10059529,"p":"26.46000000","q":"0.76700000","b":196495681,"a":196495693,"T":1704067206783,"m":true,"M":true}}
2024-01-01T00:00:06.7883879Z {"stream":"ssvusdt@trade","data":{"e":"trade","E":1704067206784,"s":"SSVUSDT","t":10059530,"p":"26.45000000","q":"12.32700000","b":196495685,"a":196495693,"T":1704067206783,"m":true,"M":true}}
2024-01-01T00:00:06.7883898Z {"stream":"ssvusdt@trade","data":{"e":"trade","E":1704067206784,"s":"SSVUSDT","t":10059531,"p":"26.44000000","q":"13.28400000","b":196495629,"a":196495693,"T":1704067206783,"m":true,"M":true}}
2024-01-01T00:00:06.7884017Z {"stream":"ssvusdt@trade","data":{"e":"trade","E":1704067206784,"s":"SSVUSDT","t":10059532,"p":"26.44000000","q":"0.28700000","b":196495637,"a":196495693,"T":1704067206783,"m":true,"M":true}}
2024-01-01T00:00:06.7884044Z {"stream":"ssvusdt@trade","data":{"e":"trade","E":1704067206784,"s":"SSVUSDT","t":10059533,"p":"26.44000000","q":"0.28900000","b":196495639,"a":196495693,"T":1704067206783,"m":true,"M":true}}
2024-01-01T00:00:06.7884051Z {"stream":"ssvusdt@trade","data":{"e":"trade","E":1704067206784,"s":"SSVUSDT","t":10059534,"p":"26.44000000","q":"9.81400000","b":196495650,"a":196495693,"T":1704067206783,"m":true,"M":true}}
2024-01-01T00:00:06.7884055Z {"stream":"ssvusdt@trade","data":{"e":"trade","E":1704067206784,"s":"SSVUSDT","t":10059535,"p":"26.43000000","q":"4.52600000","b":196494405,"a":196495693,"T":1704067206783,"m":true,"M":true}}
2024-01-01T00:00:06.7884162Z {"stream":"ssvusdt@trade","data":{"e":"trade","E":1704067206784,"s":"SSVUSDT","t":10059536,"p":"26.43000000","q":"2.93400000","b":196495615,"a":196495693,"T":1704067206783,"m":true,"M":true}}
2024-01-01T00:00:06.7887859Z {"stream":"trbusdt@trade","data":{"e":"trade","E":1704067206785,"s":"TRBUSDT","t":52632956,"p":"190.04000000","q":"0.30000000","b":975003559,"a":975003558,"T":1704067206784,"m":false,"M":true}}
2024-01-01T00:00:06.7887875Z {"stream":"trbusdt@trade","data":{"e":"trade","E":1704067206785,"s":"TRBUSDT","t":52632957,"p":"190.04000000","q":"7.13000000","b":975003560,"a":975003558,"T":1704067206784,"m":false,"M":true}}
2024-01-01T00:00:06.7887914Z {"stream":"trbusdt@trade","data":{"e":"trade","E":1704067206786,"s":"TRBUSDT","t":52632958,"p":"190.03000000","q":"4.66000000","b":975003503,"a":975003566,"T":1704067206785,"m":true,"M":true}}
2024-01-01T00:00:06.7894869Z {"stream":"1inchusdt@trade","data":{"e":"trade","E":1704067206786,"s":"1INCHUSDT","t":78750542,"p":"0.43330000","q":"166.70000000","b":904034761,"a":904034724,"T":1704067206785,"m":false,"M":true}}
2024-01-01T00:00:06.7935475Z {"stream":"usdcusdt@trade","data":{"e":"trade","E":1704067206788,"s":"USDCUSDT","t":82858605,"p":"1.00020000","q":"1027.00000000","b":295346121,"a":295357158,"T":1704067206788,"m":true,"M":true}}
2024-01-01T00:00:06.7935516Z {"stream":"trbbtc@trade","data":{"e":"trade","E":1704067206788,"s":"TRBBTC","t":6177775,"p":"0.00450320","q":"0.30000000","b":218647811,"a":218661918,"T":1704067206787,"m":true,"M":true}}
2024-01-01T00:00:06.7937109Z {"stream":"ongusdt@trade","data":{"e":"trade","E":1704067206788,"s":"ONGUSDT","t":21426567,"p":"0.39940000","q":"12.00000000","b":316643866,"a":316643876,"T":1704067206787,"m":true,"M":true}}
2024-01-01T00:00:06.7937122Z {"stream":"ongusdt@trade","data":{"e":"trade","E":1704067206788,"s":"ONGUSDT","t":21426568,"p":"0.39940000","q":"65.00000000","b":316643870,"a":316643876,"T":1704067206787,"m":true,"M":true}}
2024-01-01T00:00:06.7937150Z {"stream":"ongusdt@trade","data":{"e":"trade","E":1704067206788,"s":"ONGUSDT","t":21426569,"p":"0.39930000","q":"37.00000000","b":316643849,"a":316643876,"T":1704067206787,"m":true,"M":true}}
2024-01-01T00:00:06.7964872Z {"stream":"trbusdt@trade","data":{"e":"trade","E":1704067206795,"s":"TRBUSDT","t":52632959,"p":"190.03000000","q":"0.10000000","b":975003503,"a":975003577,"T":1704067206794,"m":true,"M":true}}
2024-01-01T00:00:06.7966309Z {"stream":"cvcusdt@trade","data":{"e":"trade","E":1704067206794,"s":"CVCUSDT","t":30670279,"p":"0.10430000","q":"48.00000000","b":605111759,"a":605111744,"T":1704067206794,"m":false,"M":true}}
2024-01-01T00:00:06.7991127Z {"stream":"snxusdt@trade","data":{"e":"trade","E":1704067206796,"s":"SNXUSDT","t":70342251,"p":"3.86200000","q":"1.60000000","b":1084188586,"a":1084189591,"T":1704067206795,"m":true,"M":true}}
2024-01-01T00:00:06.8002684Z {"stream":"gmtusdt@trade","data":{"e":"trade","E":1704067206798,"s":"GMTUSDT","t":159667895,"p":"0.31890000","q":"453.30000000","b":1906864635,"a":1906864619,"T":1704067206798,"m":false,"M":true}}
2024-01-01T00:00:06.8023646Z {"stream":"agldusdt@trade","data":{"e":"trade","E":1704067206801,"s":"AGLDUSDT","t":17387749,"p":"1.22400000","q":"54.30000000","b":226201010,"a":226201071,"T":1704067206800,"m":true,"M":true}}
2024-01-01T00:00:06.8027659Z {"stream":"sandbtc@trade","data":{"e":"trade","E":1704067206800,"s":"SANDBTC","t":27022720,"p":"0.00001407","q":"450.00000000","b":516541885,"a":516541891,"T":1704067206799,"m":true,"M":true}}
2024-01-01T00:00:06.8027671Z {"stream":"sandbtc@trade","data":{"e":"trade","E":1704067206800,"s":"SANDBTC","t":27022721,"p":"0.00001407","q":"30.00000000","b":516541888,"a":516541891,"T":1704067206799,"m":true,"M":true}}
2024-01-01T00:00:06.8063679Z {"stream":"agldusdt@trade","data":{"e":"trade","E":1704067206804,"s":"AGLDUSDT","t":17387750,"p":"1.22400000","q":"194.40000000","b":226201010,"a":226201072,"T":1704067206803,"m":true,"M":true}}
2024-01-01T00:00:06.8063708Z {"stream":"agldusdt@trade","data":{"e":"trade","E":1704067206804,"s":"AGLDUSDT","t":17387751,"p":"1.22400000","q":"143.10000000","b":226201012,"a":226201072,"T":1704067206803,"m":true,"M":true}}
2024-01-01T00:00:06.8063714Z {"stream":"agldusdt@trade","data":{"e":"trade","E":1704067206804,"s":"AGLDUSDT","t":17387752,"p":"1.22400000","q":"165.00000000","b":226201020,"a":226201072,"T":1704067206803,"m":true,"M":true}}
2024-01-01T00:00:06.8128974Z {"stream":"opusdt@trade","data":{"e":"trade","E":1704067206810,"s":"OPUSDT","t":55499543,"p":"3.70600000","q":"1.35000000","b":933785366,"a":933785325,"T":1704067206809,"m":false,"M":true}}
2024-01-01T00:00:06.8129013Z {"stream":"fetusdt@trade","data":{"e":"trade","E":1704067206811,"s":"FETUSDT","t":77576885,"p":"0.67200000","q":"1409.00000000","b":990458981,"a":990461410,"T":1704067206810,"m":true,"M":true}}
2024-01-01T00:00:06.8141079Z {"stream":"fetusdt@trade","data":{"e":"trade","E":1704067206811,"s":"FETUSDT","t":77576886,"p":"0.67200000","q":"144.00000000","b":990458981,"a":990461411,"T":1704067206810,"m":true,"M":true}}
2024-01-01T00:00:06.8141584Z {"stream":"tusdtry@trade","data":{"e":"trade","E":1704067206812,"s":"TUSDTRY","t":952812,"p":"30.30000000","q":"660.00000000","b":2739222,"a":2739035,"T":1704067206811,"m":false,"M":true}}
2024-01-01T00:00:06.8151809Z {"stream":"bonktry@trade","data":{"e":"trade","E":1704067206812,"s":"BONKTRY","t":2163167,"p":"0.00040440","q":"49451039.00","b":14525937,"a":14526727,"T":1704067206811,"m":true,"M":true}}
2024-01-01T00:00:06.8154221Z {"stream":"tusdusdt@trade","data":{"e":"trade","E":1704067206812,"s":"TUSDUSDT","t":44648185,"p":"0.99680000","q":"660.00000000","b":119296009,"a":119296450,"T":1704067206811,"m":true,"M":true}}
2024-01-01T00:00:06.8210528Z {"stream":"arbusdt@trade","data":{"e":"trade","E":1704067206819,"s":"ARBUSDT","t":50802317,"p":"1.56170000","q":"254.20000000","b":798585130,"a":798585163,"T":1704067206818,"m":true,"M":true}}
2024-01-01T00:00:06.8215648Z {"stream":"solusdt@trade","data":{"e":"trade","E":1704067206818,"s":"SOLUSDT","t":431147306,"p":"101.67000000","q":"0.09000000","b":4663219127,"a":4663219077,"T":1704067206817,"m":false,"M":true}}
2024-01-01T00:00:06.8219929Z {"stream":"nearusdt@trade","data":{"e":"trade","E":1704067206820,"s":"NEARUSDT","t":142684506,"p":"3.64900000","q":"13.30000000","b":2157263004,"a":2157263290,"T":1704067206819,"m":true,"M":true}}
2024-01-01T00:00:06.8228540Z {"stream":"1inchusdt@trade","data":{"e":"trade","E":1704067206820,"s":"1INCHUSDT","t":78750543,"p":"0.43330000","q":"356.90000000","b":904034764,"a":904034724,"T":1704067206819,"m":false,"M":true}}
2024-01-01T00:00:06.8230655Z {"stream":"nearusdt@trade","data":{"e":"trade","E":1704067206820,"s":"NEARUSDT","t":142684507,"p":"3.64900000","q":"160.00000000","b":2157263232,"a":2157263290,"T":1704067206819,"m":true,"M":true}}
2024-01-01T00:00:06.8232873Z {"stream":"nearusdt@trade","data":{"e":"trade","E":1704067206820,"s":"NEARUSDT","t":142684508,"p":"3.64900000","q":"54.90000000","b":2157263245,"a":2157263290,"T":1704067206819,"m":true,"M":true}}
2024-01-01T00:00:06.8232992Z {"stream":"nearusdt@trade","data":{"e":"trade","E":1704067206820,"s":"NEARUSDT","t":142684509,"p":"3.64900000","q":"385.10000000","b":2157263266,"a":2157263290,"T":1704067206819,"m":true,"M":true}}
2024-01-01T00:00:06.8232997Z {"stream":"nearusdt@trade","data":{"e":"trade","E":1704067206820,"s":"NEARUSDT","t":142684510,"p":"3.64900000","q":"300.00000000","b":2157263280,"a":2157263290,"T":1704067206819,"m":true,"M":true}}
2024-01-01T00:00:06.8235883Z {"stream":"astusdt@trade","data":{"e":"trade","E":1704067206821,"s":"ASTUSDT","t":1832606,"p":"0.12600000","q":"60.00000000","b":22632577,"a":22632602,"T":1704067206820,"m":true,"M":true}}
2024-01-01T00:00:06.8244155Z {"stream":"stxusdt@trade","data":{"e":"trade","E":1704067206822,"s":"STXUSDT","t":50124575,"p":"1.49860000","q":"3.40000000","b":701792045,"a":701792015,"T":1704067206820,"m":false,"M":true}}
2024-01-01T00:00:06.8247494Z {"stream":"nearusdt@trade","data":{"e":"trade","E":1704067206823,"s":"NEARUSDT","t":142684511,"p":"3.65000000","q":"64.00000000","b":2157263294,"a":2157263279,"T":1704067206822,"m":false,"M":true}}
2024-01-01T00:00:06.8250098Z {"stream":"xlmbtc@trade","data":{"e":"trade","E":1704067206822,"s":"XLMBTC","t":55796279,"p":"0.00000305","q":"1017.00000000","b":442063310,"a":442063235,"T":1704067206821,"m":false,"M":true}}
2024-01-01T00:00:06.8260846Z {"stream":"nearusdt@trade","data":{"e":"trade","E":1704067206823,"s":"NEARUSDT","t":142684512,"p":"3.65000000","q":"225.60000000","b":2157263294,"a":2157263288,"T":1704067206822,"m":false,"M":true}}
2024-01-01T00:00:06.8260953Z {"stream":"promusdt@trade","data":{"e":"trade","E":1704067206823,"s":"PROMUSDT","t":1855510,"p":"5.59200000","q":"1.77000000","b":53040034,"a":53040030,"T":1704067206822,"m":false,"M":true}}
2024-01-01T00:00:06.8273714Z {"stream":"avaxusdt@trade","data":{"e":"trade","E":1704067206825,"s":"AVAXUSDT","t":245750739,"p":"38.51000000","q":"7.00000000","b":2598331658,"a":2598336007,"T":1704067206824,"m":true,"M":true}}
2024-01-01T00:00:06.8285924Z {"stream":"wldusdt@trade","data":{"e":"trade","E":1704067206826,"s":"WLDUSDT","t":22003777,"p":"3.62700000","q":"3.00000000","b":330818863,"a":330819051,"T":1704067206825,"m":true,"M":true}}
2024-01-01T00:00:06.8303186Z {"stream":"fetusdt@trade","data":{"e":"trade","E":1704067206827,"s":"FETUSDT","t":77576887,"p":"0.67200000","q":"198.00000000","b":990458981,"a":990461416,"T":1704067206826,"m":true,"M":true}}
2024-01-01T00:00:06.8303189Z {"stream":"fetusdt@trade","data":{"e":"trade","E":1704067206827,"s":"FETUSDT","t":77576888,"p":"0.67200000","q":"29.00000000","b":990459980,"a":990461416,"T":1704067206826,"m":true,"M":true}}
2024-01-01T00:00:06.8331393Z {"stream":"atmusdt@trade","data":{"e":"trade","E":1704067206830,"s":"ATMUSDT","t":18195512,"p":"2.57400000","q":"1.19000000","b":166215711,"a":166215728,"T":1704067206829,"m":true,"M":true}}
2024-01-01T00:00:06.8331543Z {"stream":"atmusdt@trade","data":{"e":"trade","E":1704067206830,"s":"ATMUSDT","t":18195513,"p":"2.57300000","q":"6.34000000","b":166215681,"a":166215728,"T":1704067206829,"m":true,"M":true}}
2024-01-01T00:00:06.8338302Z {"stream":"trbusdt@trade","data":{"e":"trade","E":1704067206831,"s":"TRBUSDT","t":52632960,"p":"190.33000000","q":"2.62000000","b":975003583,"a":975003572,"T":1704067206830,"m":false,"M":true}}
2024-01-01T00:00:06.8338330Z {"stream":"trbusdt@trade","data":{"e":"trade","E":1704067206831,"s":"TRBUSDT","t":52632961,"p":"190.33000000","q":"0.46000000","b":975003583,"a":975003573,"T":1704067206830,"m":false,"M":true}}
2024-01-01T00:00:06.8338341Z {"stream":"trbusdt@trade","data":{"e":"trade","E":1704067206831,"s":"TRBUSDT","t":52632962,"p":"190.33000000","q":"0.53000000","b":975003583,"a":975003574,"T":1704067206830,"m":false,"M":true}}
2024-01-01T00:00:06.8338529Z {"stream":"trbusdt@trade","data":{"e":"trade","E":1704067206831,"s":"TRBUSDT","t":52632963,"p":"190.33000000","q":"0.44000000","b":975003583,"a":975003575,"T":1704067206830,"m":false,"M":true}}
2024-01-01T00:00:06.8338537Z {"stream":"trbusdt@trade","data":{"e":"trade","E":1704067206831,"s":"TRBUSDT","t":52632964,"p":"190.34000000","q":"0.56000000","b":975003583,"a":975003569,"T":1704067206830,"m":false,"M":true}}
2024-01-01T00:00:06.8338542Z {"stream":"trbusdt@trade","data":{"e":"trade","E":1704067206831,"s":"TRBUSDT","t":52632965,"p":"190.35000000","q":"2.62000000","b":975003583,"a":975003547,"T":1704067206830,"m":false,"M":true}}
2024-01-01T00:00:06.8338624Z {"stream":"trbusdt@trade","data":{"e":"trade","E":1704067206831,"s":"TRBUSDT","t":52632966,"p":"190.37000000","q":"0.13000000","b":975003583,"a":975003542,"T":1704067206830,"m":false,"M":true}}
2024-01-01T00:00:06.8374976Z {"stream":"trbusdt@trade","data":{"e":"trade","E":1704067206835,"s":"TRBUSDT","t":52632967,"p":"190.37000000","q":"2.05000000","b":975003592,"a":975003542,"T":1704067206834,"m":false,"M":true}}
2024-01-01T00:00:06.8385261Z {"stream":"fisusdt@trade","data":{"e":"trade","E":1704067206836,"s":"FISUSDT","t":19738815,"p":"0.41580000","q":"65.00000000","b":232164716,"a":232164717,"T":1704067206835,"m":true,"M":true}}
2024-01-01T00:00:06.8406167Z {"stream":"pondusdt@trade","data":{"e":"trade","E":1704067206837,"s":"PONDUSDT","t":28510628,"p":"0.01468000","q":"1278.40000000","b":216296131,"a":216296178,"T":1704067206836,"m":true,"M":true}}
2024-01-01T00:00:06.8469958Z {"stream":"usdttry@trade","data":{"e":"trade","E":1704067206845,"s":"USDTTRY","t":165034497,"p":"30.41000000","q":"72.00000000","b":291950193,"a":291949428,"T":1704067206844,"m":false,"M":true}}
2024-01-01T00:00:06.8470144Z {"stream":"pundixusdt@trade","data":{"e":"trade","E":1704067206844,"s":"PUNDIXUSDT","t":14424648,"p":"0.47930000","q":"1.70000000","b":136150250,"a":136150543,"T":1704067206843,"m":true,"M":true}}
2024-01-01T00:00:06.8470167Z {"stream":"pundixusdt@trade","data":{"e":"trade","E":1704067206844,"s":"PUNDIXUSDT","t":14424649,"p":"0.47930000","q":"36.40000000","b":136150250,"a":136150543,"T":1704067206843,"m":true,"M":true}}
2024-01-01T00:00:06.8470173Z {"stream":"pundixusdt@trade","data":{"e":"trade","E":1704067206844,"s":"PUNDIXUSDT","t":14424650,"p":"0.47910000","q":"130.70000000","b":136149728,"a":136150543,"T":1704067206843,"m":true,"M":true}}
2024-01-01T00:00:06.8484306Z {"stream":"tiausdt@trade","data":{"e":"trade","E":1704067206845,"s":"TIAUSDT","t":22410528,"p":"11.87950000","q":"0.50000000","b":429818501,"a":429818482,"T":1704067206844,"m":false,"M":true}}
2024-01-01T00:00:06.8486075Z {"stream":"suiusdt@trade","data":{"e":"trade","E":1704067206846,"s":"SUIUSDT","t":29642109,"p":"0.77490000","q":"6.50000000","b":535807687,"a":535807651,"T":1704067206845,"m":false,"M":true}}
2024-01-01T00:00:06.8492990Z {"stream":"trbusdt@trade","data":{"e":"trade","E":1704067206847,"s":"TRBUSDT","t":52632968,"p":"190.35000000","q":"2.62000000","b":975003600,"a":975003596,"T":1704067206846,"m":false,"M":true}}
2024-01-01T00:00:06.8502557Z {"stream":"woousdt@trade","data":{"e":"trade","E":1704067206847,"s":"WOOUSDT","t":24621262,"p":"0.39540000","q":"252.90000000","b":458447822,"a":458447795,"T":1704067206846,"m":false,"M":true}}
2024-01-01T00:00:06.8511494Z {"stream":"idusdt@trade","data":{"e":"trade","E":1704067206848,"s":"IDUSDT","t":26420142,"p":"0.30007000","q":"181.00000000","b":451169301,"a":451169312,"T":1704067206848,"m":true,"M":true}}
2024-01-01T00:00:06.8512024Z {"stream":"woousdt@trade","data":{"e":"trade","E":1704067206849,"s":"WOOUSDT","t":24621263,"p":"0.39540000","q":"252.90000000","b":458447823,"a":458447795,"T":1704067206848,"m":false,"M":true}}
2024-01-01T00:00:06.8528061Z {"stream":"solbtc@trade","data":{"e":"trade","E":1704067206849,"s":"SOLBTC","t":81247546,"p":"0.00240610","q":"0.28000000","b":1620557317,"a":1620557313,"T":1704067206849,"m":false,"M":true}}
2024-01-01T00:00:06.8537664Z {"stream":"idusdt@trade","data":{"e":"trade","E":1704067206852,"s":"IDUSDT","t":26420143,"p":"0.30005000","q":"207.00000000","b":451169283,"a":451169314,"T":1704067206851,"m":true,"M":true}}
2024-01-01T00:00:06.8537935Z {"stream":"woousdt@trade","data":{"e":"trade","E":1704067206851,"s":"WOOUSDT","t":24621264,"p":"0.39540000","q":"115.30000000","b":458447824,"a":458447795,"T":1704067206851,"m":false,"M":true}}
2024-01-01T00:00:06.8553391Z {"stream":"1inchusdt@trade","data":{"e":"trade","E":1704067206854,"s":"1INCHUSDT","t":78750544,"p":"0.43320000","q":"22.00000000","b":904034755,"a":904034766,"T":1704067206853,"m":true,"M":true}}
2024-01-01T00:00:06.8562827Z {"stream":"ardrusdt@trade","data":{"e":"trade","E":1704067206855,"s":"ARDRUSDT","t":12035617,"p":"0.09850000","q":"219.00000000","b":261156905,"a":261156944,"T":1704067206854,"m":true,"M":true}}
2024-01-01T00:00:06.8571253Z {"stream":"idusdt@trade","data":{"e":"trade","E":1704067206854,"s":"IDUSDT","t":26420144,"p":"0.30005000","q":"181.00000000","b":451169313,"a":451169315,"T":1704067206853,"m":true,"M":true}}
2024-01-01T00:00:06.8600646Z {"stream":"trbusdt@trade","data":{"e":"trade","E":1704067206857,"s":"TRBUSDT","t":52632969,"p":"190.37000000","q":"0.44000000","b":975003601,"a":975003542,"T":1704067206856,"m":false,"M":true}}
2024-01-01T00:00:06.8600854Z {"stream":"trbusdt@trade","data":{"e":"trade","E":1704067206857,"s":"TRBUSDT","t":52632970,"p":"190.39000000","q":"0.11000000","b":975003601,"a":975003519,"T":1704067206856,"m":false,"M":true}}
2024-01-01T00:00:06.8600863Z {"stream":"trbusdt@trade","data":{"e":"trade","E":1704067206857,"s":"TRBUSDT","t":52632971,"p":"190.43000000","q":"2.60000000","b":975003601,"a":975003520,"T":1704067206856,"m":false,"M":true}}
2024-01-01T00:00:06.8600870Z {"stream":"trbusdt@trade","data":{"e":"trade","E":1704067206857,"s":"TRBUSDT","t":52632972,"p":"190.49000000","q":"0.10000000","b":975003601,"a":975003461,"T":1704067206856,"m":false,"M":true}}
2024-01-01T00:00:06.8600878Z {"stream":"trbusdt@trade","data":{"e":"trade","E":1704067206857,"s":"TRBUSDT","t":52632973,"p":"190.59000000","q":"0.09000000","b":975003601,"a":975003414,"T":1704067206856,"m":false,"M":true}}
2024-01-01T00:00:06.8600896Z {"stream":"trbusdt@trade","data":{"e":"trade","E":1704067206857,"s":"TRBUSDT","t":52632974,"p":"190.61000000","q":"4.92000000","b":975003601,"a":975003571,"T":1704067206856,"m":false,"M":true}}
2024-01-01T00:00:06.8601134Z {"stream":"trbusdt@trade","data":{"e":"trade","E":1704067206857,"s":"TRBUSDT","t":52632975,"p":"190.68000000","q":"1.58000000","b":975003601,"a":975003467,"T":1704067206856,"m":false,"M":true}}
2024-01-01T00:00:06.8601150Z {"stream":"trbusdt@trade","data":{"e":"trade","E":1704067206857,"s":"TRBUSDT","t":52632976,"p":"190.69000000","q":"0.07000000","b":975003601,"a":975003356,"T":1704067206856,"m":false,"M":true}}
2024-01-01T00:00:06.8601157Z {"stream":"trbusdt@trade","data":{"e":"trade","E":1704067206857,"s":"TRBUSDT","t":52632977,"p":"190.72000000","q":"1.41000000","b":975003601,"a":975003454,"T":1704067206856,"m":false,"M":true}}
2024-01-01T00:00:06.8601211Z {"stream":"trbusdt@trade","data":{"e":"trade","E":1704067206857,"s":"TRBUSDT","t":52632978,"p":"190.72000000","q":"0.58000000","b":975003601,"a":975003458,"T":1704067206856,"m":false,"M":true}}
2024-01-01T00:00:06.8665193Z {"stream":"idusdt@trade","data":{"e":"trade","E":1704067206863,"s":"IDUSDT","t":26420145,"p":"0.30003000","q":"34.00000000","b":451168986,"a":451169319,"T":1704067206862,"m":true,"M":true}}
2024-01-01T00:00:06.8674950Z {"stream":"sklusdt@trade","data":{"e":"trade","E":1704067206865,"s":"SKLUSDT","t":38901626,"p":"0.06808000","q":"89.00000000","b":801688280,"a":801688298,"T":1704067206864,"m":true,"M":true}}
2024-01-01T00:00:06.8676239Z {"stream":"suiusdt@trade","data":{"e":"trade","E":1704067206865,"s":"SUIUSDT","t":29642110,"p":"0.77480000","q":"44.10000000","b":535805909,"a":535807688,"T":1704067206864,"m":true,"M":true}}
2024-01-01T00:00:06.8731254Z {"stream":"usdcusdt@trade","data":{"e":"trade","E":1704067206870,"s":"USDCUSDT","t":82858606,"p":"1.00020000","q":"50.00000000","b":295346121,"a":295357160,"T":1704067206869,"m":true,"M":true}}
2024-01-01T00:00:06.8735415Z {"stream":"ongusdt@trade","data":{"e":"trade","E":1704067206870,"s":"ONGUSDT","t":21426570,"p":"0.39910000","q":"37.00000000","b":316643863,"a":316643882,"T":1704067206869,"m":true,"M":true}}
2024-01-01T00:00:06.8744691Z {"stream":"suiusdt@trade","data":{"e":"trade","E":1704067206870,"s":"SUIUSDT","t":29642111,"p":"0.77480000","q":"32.20000000","b":535805909,"a":535807692,"T":1704067206869,"m":true,"M":true}}
2024-01-01T00:00:06.8748075Z {"stream":"chzusdt@trade","data":{"e":"trade","E":1704067206872,"s":"CHZUSDT","t":171207565,"p":"0.08632000","q":"764.00000000","b":1679712173,"a":1679712164,"T":1704067206871,"m":false,"M":true}}
2024-01-01T00:00:06.8748673Z {"stream":"aaveusdt@trade","data":{"e":"trade","E":1704067206873,"s":"AAVEUSDT","t":116705165,"p":"108.53000000","q":"0.96100000","b":1545245869,"a":1545245861,"T":1704067206872,"m":false,"M":true}}
2024-01-01T00:00:06.8762447Z {"stream":"aaveusdt@trade","data":{"e":"trade","E":1704067206873,"s":"AAVEUSDT","t":116705166,"p":"108.54000000","q":"0.95900000","b":1545245869,"a":1545245815,"T":1704067206872,"m":false,"M":true}}
2024-01-01T00:00:06.8762550Z {"stream":"aaveusdt@trade","data":{"e":"trade","E":1704067206873,"s":"AAVEUSDT","t":116705167,"p":"108.54000000","q":"8.00800000","b":1545245869,"a":1545245858,"T":1704067206872,"m":false,"M":true}}
2024-01-01T00:00:06.8770308Z {"stream":"1inchusdt@trade","data":{"e":"trade","E":1704067206874,"s":"1INCHUSDT","t":78750545,"p":"0.43320000","q":"22.00000000","b":904034755,"a":904034768,"T":1704067206873,"m":true,"M":true}}
2024-01-01T00:00:06.8789489Z {"stream":"perpusdt@trade","data":{"e":"trade","E":1704067206877,"s":"PERPUSDT","t":30580095,"p":"1.13833000","q":"63.53000000","b":536766928,"a":536767025,"T":1704067206874,"m":true,"M":true}}
2024-01-01T00:00:06.8794399Z {"stream":"arusdt@trade","data":{"e":"trade","E":1704067206876,"s":"ARUSDT","t":48007304,"p":"9.63100000","q":"31.00000000","b":698722098,"a":698722604,"T":1704067206874,"m":true,"M":true}}
2024-01-01T00:00:06.8799064Z {"stream":"avausdt@trade","data":{"e":"trade","E":1704067206876,"s":"AVAUSDT","t":13540620,"p":"0.63200000","q":"8.80000000","b":154534010,"a":154533776,"T":1704067206874,"m":false,"M":true}}
2024-01-01T00:00:06.8830767Z {"stream":"perpusdt@trade","data":{"e":"trade","E":1704067206880,"s":"PERPUSDT","t":30580096,"p":"1.13833000","q":"14.35000000","b":536766928,"a":536767028,"T":1704067206879,"m":true,"M":true}}
2024-01-01T00:00:06.8830774Z {"stream":"perpusdt@trade","data":{"e":"trade","E":1704067206880,"s":"PERPUSDT","t":30580097,"p":"1.13815000","q":"92.26000000","b":536766987,"a":536767028,"T":1704067206879,"m":true,"M":true}}
2024-01-01T00:00:06.8840020Z {"stream":"injusdt@trade","data":{"e":"trade","E":1704067206881,"s":"INJUSDT","t":60868603,"p":"35.73800000","q":"3.60000000","b":948022397,"a":948022439,"T":1704067206880,"m":true,"M":true}}
2024-01-01T00:00:06.8929063Z {"stream":"etcusdt@trade","data":{"e":"trade","E":1704067206889,"s":"ETCUSDT","t":187674288,"p":"21.93000000","q":"9.32000000","b":3262271327,"a":3262271237,"T":1704067206888,"m":false,"M":true}}
2024-01-01T00:00:06.8929071Z {"stream":"etcusdt@trade","data":{"e":"trade","E":1704067206889,"s":"ETCUSDT","t":187674289,"p":"21.93000000","q":"1.32000000","b":3262271327,"a":3262271264,"T":1704067206888,"m":false,"M":true}}
2024-01-01T00:00:06.8929316Z {"stream":"1inchusdt@trade","data":{"e":"trade","E":1704067206891,"s":"1INCHUSDT","t":78750546,"p":"0.43330000","q":"9084.50000000","b":904034770,"a":904034724,"T":1704067206891,"m":false,"M":true}}
2024-01-01T00:00:06.8929512Z {"stream":"maticusdt@trade","data":{"e":"trade","E":1704067206889,"s":"MATICUSDT","t":369198084,"p":"0.97060000","q":"181.00000000","b":3337578915,"a":3337578853,"T":1704067206888,"m":false,"M":true}}
2024-01-01T00:00:06.8929534Z {"stream":"maticusdt@trade","data":{"e":"trade","E":1704067206889,"s":"MATICUSDT","t":369198085,"p":"0.97060000","q":"35.90000000","b":3337578915,"a":3337578854,"T":1704067206888,"m":false,"M":true}}
2024-01-01T00:00:06.8953073Z {"stream":"wnxmusdt@trade","data":{"e":"trade","E":1704067206893,"s":"WNXMUSDT","t":11244517,"p":"48.28000000","q":"0.39000000","b":204474946,"a":204474951,"T":1704067206892,"m":true,"M":true}}
2024-01-01T00:00:06.8953437Z {"stream":"atomusdt@trade","data":{"e":"trade","E":1704067206892,"s":"ATOMUSDT","t":198818163,"p":"10.59400000","q":"21.86000000","b":2613763610,"a":2613763544,"T":1704067206892,"m":false,"M":true}}
2024-01-01T00:00:06.9041572Z {"stream":"oaxusdt@trade","data":{"e":"trade","E":1704067206901,"s":"OAXUSDT","t":6493250,"p":"0.16480000","q":"13.00000000","b":69896874,"a":69897973,"T":1704067206900,"m":true,"M":true}}
2024-01-01T00:00:06.9043029Z {"stream":"iotxusdt@trade","data":{"e":"trade","E":1704067206900,"s":"IOTXUSDT","t":68090134,"p":"0.05044000","q":"262.00000000","b":870122464,"a":870122893,"T":1704067206899,"m":true,"M":true}}
2024-01-01T00:00:06.9043125Z {"stream":"iotxusdt@trade","data":{"e":"trade","E":1704067206900,"s":"IOTXUSDT","t":68090135,"p":"0.05044000","q":"262.00000000","b":870122464,"a":870122893,"T":1704067206899,"m":true,"M":true}}
2024-01-01T00:00:06.9043130Z {"stream":"iotxusdt@trade","data":{"e":"trade","E":1704067206900,"s":"IOTXUSDT","t":68090136,"p":"0.05044000","q":"262.00000000","b":870122464,"a":870122893,"T":1704067206899,"m":true,"M":true}}
2024-01-01T00:00:06.9043138Z {"stream":"iotxusdt@trade","data":{"e":"trade","E":1704067206900,"s":"IOTXUSDT","t":68090137,"p":"0.05044000","q":"262.00000000","b":870122464,"a":870122893,"T":1704067206899,"m":true,"M":true}}
2024-01-01T00:00:06.9043143Z {"stream":"iotxusdt@trade","data":{"e":"trade","E":1704067206900,"s":"IOTXUSDT","t":68090138,"p":"0.05044000","q":"262.00000000","b":870122464,"a":870122893,"T":1704067206899,"m":true,"M":true}}
2024-01-01T00:00:06.9043150Z {"stream":"iotxusdt@trade","data":{"e":"trade","E":1704067206900,"s":"IOTXUSDT","t":68090139,"p":"0.05044000","q":"262.00000000","b":870122464,"a":870122893,"T":1704067206899,"m":true,"M":true}}
2024-01-01T00:00:06.9043156Z {"stream":"iotxusdt@trade","data":{"e":"trade","E":1704067206900,"s":"IOTXUSDT","t":68090140,"p":"0.05044000","q":"262.00000000","b":870122464,"a":870122893,"T":1704067206899,"m":true,"M":true}}
2024-01-01T00:00:06.9043270Z {"stream":"iotxusdt@trade","data":{"e":"trade","E":1704067206900,"s":"IOTXUSDT","t":68090141,"p":"0.05044000","q":"262.00000000","b":870122464,"a":870122893,"T":1704067206899,"m":true,"M":true}}
2024-01-01T00:00:06.9043301Z {"stream":"iotxusdt@trade","data":{"e":"trade","E":1704067206900,"s":"IOTXUSDT","t":68090142,"p":"0.05044000","q":"262.00000000","b":870122464,"a":870122893,"T":1704067206899,"m":true,"M":true}}
2024-01-01T00:00:06.9043839Z {"stream":"iotxusdt@trade","data":{"e":"trade","E":1704067206900,"s":"IOTXUSDT","t":68090143,"p":"0.05044000","q":"262.00000000","b":870122464,"a":870122893,"T":1704067206899,"m":true,"M":true}}
2024-01-01T00:00:06.9071395Z {"stream":"btcfdusd@trade","data":{"e":"trade","E":1704067206903,"s":"BTCFDUSD","t":200210398,"p":"42331.22000000","q":"0.05860000","b":2064963232,"a":2064963234,"T":1704067206903,"m":true,"M":true}}
2024-01-01T00:00:06.9071404Z {"stream":"btcfdusd@trade","data":{"e":"trade","E":1704067206903,"s":"BTCFDUSD","t":200210399,"p":"42331.17000000","q":"0.00302000","b":2064963219,"a":2064963234,"T":1704067206903,"m":true,"M":true}}
2024-01-01T00:00:06.9071415Z {"stream":"avaxusdt@trade","data":{"e":"trade","E":1704067206904,"s":"AVAXUSDT","t":245750740,"p":"38.51000000","q":"28.73000000","b":2598331658,"a":2598336020,"T":1704067206903,"m":true,"M":true}}
2024-01-01T00:00:06.9071596Z {"stream":"avaxusdt@trade","data":{"e":"trade","E":1704067206904,"s":"AVAXUSDT","t":245750741,"p":"38.51000000","q":"0.17000000","b":2598332599,"a":2598336020,"T":1704067206903,"m":true,"M":true}}
2024-01-01T00:00:06.9071708Z {"stream":"xlmusdt@trade","data":{"e":"trade","E":1704067206903,"s":"XLMUSDT","t":145461303,"p":"0.12880000","q":"602.00000000","b":1786125338,"a":1786125344,"T":1704067206902,"m":true,"M":true}}
2024-01-01T00:00:06.9071837Z {"stream":"xlmusdt@trade","data":{"e":"trade","E":1704067206903,"s":"XLMUSDT","t":145461304,"p":"0.12880000","q":"2193.00000000","b":1786125339,"a":1786125344,"T":1704067206902,"m":true,"M":true}}
2024-01-01T00:00:06.9073793Z {"stream":"memeusdt@trade","data":{"e":"trade","E":1704067206904,"s":"MEMEUSDT","t":23590924,"p":"0.02727500","q":"5498.00000000","b":325112079,"a":325112073,"T":1704067206903,"m":false,"M":true}}
2024-01-01T00:00:06.9085718Z {"stream":"ethusdt@trade","data":{"e":"trade","E":1704067206906,"s":"ETHUSDT","t":1266393175,"p":"2282.16000000","q":"0.51050000","b":15342161387,"a":15342161810,"T":1704067206905,"m":true,"M":true}}
2024-01-01T00:00:06.9088918Z {"stream":"avaxusdt@trade","data":{"e":"trade","E":1704067206907,"s":"AVAXUSDT","t":245750742,"p":"38.51000000","q":"20.75000000","b":2598336018,"a":2598336021,"T":1704067206906,"m":true,"M":true}}
2024-01-01T00:00:06.9089099Z {"stream":"xlmusdt@trade","data":{"e":"trade","E":1704067206906,"s":"XLMUSDT","t":145461305,"p":"0.12880000","q":"6004.00000000","b":1786125339,"a":1786125346,"T":1704067206905,"m":true,"M":true}}
2024-01-01T00:00:06.9097354Z {"stream":"cvcusdt@trade","data":{"e":"trade","E":1704067206907,"s":"CVCUSDT","t":30670280,"p":"0.10420000","q":"179.00000000","b":605111444,"a":605111760,"T":1704067206906,"m":true,"M":true}}
2024-01-01T00:00:06.9168476Z {"stream":"trbusdt@trade","data":{"e":"trade","E":1704067206914,"s":"TRBUSDT","t":52632979,"p":"190.26000000","q":"2.50000000","b":975003630,"a":975003633,"T":1704067206914,"m":true,"M":true}}
2024-01-01T00:00:06.9179749Z {"stream":"oaxusdt@trade","data":{"e":"trade","E":1704067206914,"s":"OAXUSDT","t":6493251,"p":"0.16500000","q":"9.00000000","b":69897974,"a":69897962,"T":1704067206914,"m":false,"M":true}}
2024-01-01T00:00:06.9227235Z {"stream":"ftmusdt@trade","data":{"e":"trade","E":1704067206919,"s":"FTMUSDT","t":221771796,"p":"0.47370000","q":"24.00000000","b":2759010613,"a":2759011201,"T":1704067206918,"m":true,"M":true}}
2024-01-01T00:00:06.9228366Z {"stream":"ftmusdt@trade","data":{"e":"trade","E":1704067206919,"s":"FTMUSDT","t":221771797,"p":"0.47370000","q":"18.00000000","b":2759010650,"a":2759011201,"T":1704067206918,"m":true,"M":true}}
2024-01-01T00:00:06.9228404Z {"stream":"ftmusdt@trade","data":{"e":"trade","E":1704067206919,"s":"FTMUSDT","t":221771798,"p":"0.47370000","q":"2338.00000000","b":2759011118,"a":2759011201,"T":1704067206918,"m":true,"M":true}}
2024-01-01T00:00:06.9228723Z {"stream":"ftmusdt@trade","data":{"e":"trade","E":1704067206919,"s":"FTMUSDT","t":221771799,"p":"0.47370000","q":"432.00000000","b":2759011152,"a":2759011201,"T":1704067206918,"m":true,"M":true}}
2024-01-01T00:00:06.9228734Z {"stream":"ftmusdt@trade","data":{"e":"trade","E":1704067206919,"s":"FTMUSDT","t":221771800,"p":"0.47370000","q":"977.00000000","b":2759011153,"a":2759011201,"T":1704067206918,"m":true,"M":true}}
2024-01-01T00:00:06.9228738Z {"stream":"ftmusdt@trade","data":{"e":"trade","E":1704067206919,"s":"FTMUSDT","t":221771801,"p":"0.47370000","q":"544.00000000","b":2759011190,"a":2759011201,"T":1704067206918,"m":true,"M":true}}
2024-01-01T00:00:06.9244553Z {"stream":"maticbrl@trade","data":{"e":"trade","E":1704067206922,"s":"MATICBRL","t":1719212,"p":"4.80300000","q":"21.30000000","b":76422774,"a":76422772,"T":1704067206921,"m":false,"M":true}}
2024-01-01T00:00:06.9245956Z {"stream":"trxusdt@trade","data":{"e":"trade","E":1704067206921,"s":"TRXUSDT","t":262019699,"p":"0.10766000","q":"537.60000000","b":2370327561,"a":2370327596,"T":1704067206920,"m":true,"M":true}}
2024-01-01T00:00:06.9248887Z {"stream":"usdcusdt@trade","data":{"e":"trade","E":1704067206923,"s":"USDCUSDT","t":82858607,"p":"1.00030000","q":"58.00000000","b":295357161,"a":295346108,"T":1704067206922,"m":false,"M":true}}
2024-01-01T00:00:06.9258339Z {"stream":"bifiusdt@trade","data":{"e":"trade","E":1704067206923,"s":"BIFIUSDT","t":3153827,"p":"383.60000000","q":"0.21100000","b":106693194,"a":106693448,"T":1704067206923,"m":true,"M":true}}
2024-01-01T00:00:06.9264860Z {"stream":"1inchusdt@trade","data":{"e":"trade","E":1704067206924,"s":"1INCHUSDT","t":78750547,"p":"0.43330000","q":"2302.00000000","b":904034778,"a":904034724,"T":1704067206923,"m":false,"M":true}}
2024-01-01T00:00:06.9271687Z {"stream":"btcusdt@trade","data":{"e":"trade","E":1704067206924,"s":"BTCUSDT","t":3344774647,"p":"42273.21000000","q":"0.00668000","b":24003832935,"a":24003833158,"T":1704067206923,"m":true,"M":true}}
2024-01-01T00:00:06.9285581Z {"stream":"1inchusdt@trade","data":{"e":"trade","E":1704067206926,"s":"1INCHUSDT","t":78750548,"p":"0.43330000","q":"396.00000000","b":904034779,"a":904034724,"T":1704067206925,"m":false,"M":true}}
2024-01-01T00:00:06.9293236Z {"stream":"fetusdt@trade","data":{"e":"trade","E":1704067206926,"s":"FETUSDT","t":77576889,"p":"0.67180000","q":"13.00000000","b":990459006,"a":990461440,"T":1704067206925,"m":true,"M":true}}
2024-01-01T00:00:06.9295273Z {"stream":"maticeur@trade","data":{"e":"trade","E":1704067206926,"s":"MATICEUR","t":8216579,"p":"0.88230000","q":"22.00000000","b":381845018,"a":381845095,"T":1704067206925,"m":true,"M":true}}
2024-01-01T00:00:06.9298066Z {"stream":"aaveusdt@trade","data":{"e":"trade","E":1704067206927,"s":"AAVEUSDT","t":116705168,"p":"108.55000000","q":"0.95900000","b":1545245882,"a":1545245832,"T":1704067206926,"m":false,"M":true}}
2024-01-01T00:00:06.9298085Z {"stream":"aaveusdt@trade","data":{"e":"trade","E":1704067206927,"s":"AAVEUSDT","t":116705169,"p":"108.55000000","q":"8.25400000","b":1545245882,"a":1545245872,"T":1704067206926,"m":false,"M":true}}
2024-01-01T00:00:06.9319732Z {"stream":"dogeeur@trade","data":{"e":"trade","E":1704067206930,"s":"DOGEEUR","t":23072294,"p":"0.08134000","q":"193.00000000","b":449362321,"a":449362336,"T":1704067206930,"m":true,"M":true}}
2024-01-01T00:00:06.9327668Z {"stream":"ltousdt@trade","data":{"e":"trade","E":1704067206930,"s":"LTOUSDT","t":28573687,"p":"0.08390000","q":"256.00000000","b":299802448,"a":299802461,"T":1704067206929,"m":true,"M":true}}
2024-01-01T00:00:06.9341693Z {"stream":"egldfdusd@trade","data":{"e":"trade","E":1704067206931,"s":"EGLDFDUSD","t":59017,"p":"68.28000000","q":"2.84000000","b":7995215,"a":7995211,"T":1704067206930,"m":false,"M":true}}
2024-01-01T00:00:06.9371567Z {"stream":"ftmusdt@trade","data":{"e":"trade","E":1704067206934,"s":"FTMUSDT","t":221771802,"p":"0.47360000","q":"430.00000000","b":2759009444,"a":2759011206,"T":1704067206933,"m":true,"M":true}}
2024-01-01T00:00:06.9371602Z {"stream":"ftmusdt@trade","data":{"e":"trade","E":1704067206934,"s":"FTMUSDT","t":221771803,"p":"0.47360000","q":"50.00000000","b":2759011180,"a":2759011206,"T":1704067206933,"m":true,"M":true}}
2024-01-01T00:00:06.9382015Z {"stream":"ftmusdt@trade","data":{"e":"trade","E":1704067206935,"s":"FTMUSDT","t":221771804,"p":"0.47360000","q":"480.00000000","b":2759011180,"a":2759011207,"T":1704067206934,"m":true,"M":true}}
2024-01-01T00:00:06.9382594Z {"stream":"ftmusdt@trade","data":{"e":"trade","E":1704067206935,"s":"FTMUSDT","t":221771805,"p":"0.47360000","q":"354.00000000","b":2759011180,"a":2759011208,"T":1704067206934,"m":true,"M":true}}
2024-01-01T00:00:06.9382697Z {"stream":"ftmusdt@trade","data":{"e":"trade","E":1704067206936,"s":"FTMUSDT","t":221771806,"p":"0.47360000","q":"480.00000000","b":2759011180,"a":2759011210,"T":1704067206935,"m":true,"M":true}}
2024-01-01T00:00:06.9444099Z {"stream":"sklusdt@trade","data":{"e":"trade","E":1704067206942,"s":"SKLUSDT","t":38901627,"p":"0.06808000","q":"89.00000000","b":801688280,"a":801688310,"T":1704067206941,"m":true,"M":true}}
2024-01-01T00:00:06.9444132Z {"stream":"sklusdt@trade","data":{"e":"trade","E":1704067206942,"s":"SKLUSDT","t":38901628,"p":"0.06808000","q":"89.00000000","b":801688280,"a":801688311,"T":1704067206941,"m":true,"M":true}}
2024-01-01T00:00:06.9479534Z {"stream":"ltcusdt@trade","data":{"e":"trade","E":1704067206944,"s":"LTCUSDT","t":316971360,"p":"72.80000000","q":"0.06900000","b":3895455680,"a":3895457512,"T":1704067206943,"m":true,"M":true}}
2024-01-01T00:00:06.9479952Z {"stream":"ltcusdt@trade","data":{"e":"trade","E":1704067206944,"s":"LTCUSDT","t":316971361,"p":"72.80000000","q":"10.00000000","b":3895457467,"a":3895457512,"T":1704067206943,"m":true,"M":true}}
2024-01-01T00:00:06.9485916Z {"stream":"1inchbtc@trade","data":{"e":"trade","E":1704067206946,"s":"1INCHBTC","t":10694441,"p":"0.00001027","q":"1040.00000000","b":324006066,"a":324006064,"T":1704067206945,"m":false,"M":true}}
2024-01-01T00:00:06.9547632Z {"stream":"sklusdt@trade","data":{"e":"trade","E":1704067206952,"s":"SKLUSDT","t":38901629,"p":"0.06808000","q":"89.00000000","b":801688280,"a":801688313,"T":1704067206951,"m":true,"M":true}}
2024-01-01T00:00:06.9560597Z {"stream":"sklusdt@trade","data":{"e":"trade","E":1704067206953,"s":"SKLUSDT","t":38901630,"p":"0.06808000","q":"89.00000000","b":801688280,"a":801688314,"T":1704067206952,"m":true,"M":true}}
2024-01-01T00:00:06.9561158Z {"stream":"oaxusdt@trade","data":{"e":"trade","E":1704067206953,"s":"OAXUSDT","t":6493252,"p":"0.16480000","q":"109.00000000","b":69896874,"a":69897976,"T":1704067206952,"m":true,"M":true}}
2024-01-01T00:00:06.9585607Z {"stream":"atmusdt@trade","data":{"e":"trade","E":1704067206955,"s":"ATMUSDT","t":18195514,"p":"2.58000000","q":"2.37000000","b":166215733,"a":166215729,"T":1704067206955,"m":false,"M":true}}
2024-01-01T00:00:06.9604250Z {"stream":"ftmusdt@trade","data":{"e":"trade","E":1704067206957,"s":"FTMUSDT","t":221771807,"p":"0.47360000","q":"480.00000000","b":2759011180,"a":2759011217,"T":1704067206956,"m":true,"M":true}}
2024-01-01T00:00:06.9656744Z {"stream":"dfusdt@trade","data":{"e":"trade","E":1704067206962,"s":"DFUSDT","t":7571115,"p":"0.04220000","q":"243.00000000","b":122508610,"a":122508555,"T":1704067206962,"m":false,"M":true}}
2024-01-01T00:00:06.9667235Z {"stream":"ftmusdt@trade","data":{"e":"trade","E":1704067206963,"s":"FTMUSDT","t":221771808,"p":"0.47360000","q":"480.00000000","b":2759011180,"a":2759011218,"T":1704067206962,"m":true,"M":true}}
2024-01-01T00:00:06.9714851Z {"stream":"uniusdt@trade","data":{"e":"trade","E":1704067206969,"s":"UNIUSDT","t":125804816,"p":"7.21500000","q":"1.04000000","b":1971100061,"a":1971100080,"T":1704067206968,"m":true,"M":true}}
2024-01-01T00:00:06.9716323Z {"stream":"arusdt@trade","data":{"e":"trade","E":1704067206968,"s":"ARUSDT","t":48007305,"p":"9.63100000","q":"4.03000000","b":698722098,"a":698722606,"T":1704067206967,"m":true,"M":true}}
2024-01-01T00:00:06.9716344Z {"stream":"arusdt@trade","data":{"e":"trade","E":1704067206968,"s":"ARUSDT","t":48007306,"p":"9.63100000","q":"18.07000000","b":698722099,"a":698722606,"T":1704067206967,"m":true,"M":true}}
2024-01-01T00:00:06.9723005Z {"stream":"btcusdt@trade","data":{"e":"trade","E":1704067206970,"s":"BTCUSDT","t":3344774648,"p":"42273.22000000","q":"0.26194000","b":24003833161,"a":24003832947,"T":1704067206969,"m":false,"M":true}}
2024-01-01T00:00:06.9723555Z {"stream":"uniusdt@trade","data":{"e":"trade","E":1704067206969,"s":"UNIUSDT","t":125804817,"p":"7.21500000","q":"99.51000000","b":1971100072,"a":1971100080,"T":1704067206968,"m":true,"M":true}}
2024-01-01T00:00:06.9725200Z {"stream":"uniusdt@trade","data":{"e":"trade","E":1704067206969,"s":"UNIUSDT","t":125804818,"p":"7.21400000","q":"14.96000000","b":1971099068,"a":1971100080,"T":1704067206968,"m":true,"M":true}}
2024-01-01T00:00:06.9752753Z {"stream":"btcusdt@trade","data":{"e":"trade","E":1704067206970,"s":"BTCUSDT","t":3344774649,"p":"42273.21000000","q":"0.00126000","b":24003832935,"a":24003833162,"T":1704067206969,"m":true,"M":true}}
2024-01-01T00:00:06.9773488Z {"stream":"hifiusdt@trade","data":{"e":"trade","E":1704067206974,"s":"HIFIUSDT","t":12412093,"p":"0.73720000","q":"71.90000000","b":212256435,"a":212256455,"T":1704067206973,"m":true,"M":true}}
2024-01-01T00:00:06.9773511Z {"stream":"hifiusdt@trade","data":{"e":"trade","E":1704067206974,"s":"HIFIUSDT","t":12412094,"p":"0.73720000","q":"538.50000000","b":212256437,"a":212256455,"T":1704067206973,"m":true,"M":true}}
2024-01-01T00:00:06.9773559Z {"stream":"hifiusdt@trade","data":{"e":"trade","E":1704067206974,"s":"HIFIUSDT","t":12412095,"p":"0.73710000","q":"173.40000000","b":212256434,"a":212256455,"T":1704067206973,"m":true,"M":true}}
2024-01-01T00:00:06.9773657Z {"stream":"hifiusdt@trade","data":{"e":"trade","E":1704067206974,"s":"HIFIUSDT","t":12412096,"p":"0.73710000","q":"104.90000000","b":212256439,"a":212256455,"T":1704067206973,"m":true,"M":true}}
2024-01-01T00:00:06.9773675Z {"stream":"hifiusdt@trade","data":{"e":"trade","E":1704067206974,"s":"HIFIUSDT","t":12412097,"p":"0.73700000","q":"71.90000000","b":212256419,"a":212256455,"T":1704067206973,"m":true,"M":true}}
2024-01-01T00:00:06.9773800Z {"stream":"hifiusdt@trade","data":{"e":"trade","E":1704067206974,"s":"HIFIUSDT","t":12412098,"p":"0.73690000","q":"369.40000000","b":212256449,"a":212256455,"T":1704067206973,"m":true,"M":true}}
2024-01-01T00:00:06.9783325Z {"stream":"1inchusdt@trade","data":{"e":"trade","E":1704067206976,"s":"1INCHUSDT","t":78750549,"p":"0.43330000","q":"149.90000000","b":904034785,"a":904034724,"T":1704067206974,"m":false,"M":true}}
2024-01-01T00:00:06.9783350Z {"stream":"1inchusdt@trade","data":{"e":"trade","E":1704067206976,"s":"1INCHUSDT","t":78750550,"p":"0.43330000","q":"844.60000000","b":904034785,"a":904034728,"T":1704067206974,"m":false,"M":true}}
2024-01-01T00:00:06.9793512Z {"stream":"fisusdt@trade","data":{"e":"trade","E":1704067206977,"s":"FISUSDT","t":19738816,"p":"0.41660000","q":"178.00000000","b":232164718,"a":232164489,"T":1704067206975,"m":false,"M":true}}
2024-01-01T00:00:06.9798477Z {"stream":"acmusdt@trade","data":{"e":"trade","E":1704067206977,"s":"ACMUSDT","t":14926600,"p":"1.91500000","q":"4.60000000","b":168761849,"a":168762143,"T":1704067206976,"m":true,"M":true}}
2024-01-01T00:00:06.9798492Z {"stream":"acmusdt@trade","data":{"e":"trade","E":1704067206977,"s":"ACMUSDT","t":14926601,"p":"1.91500000","q":"4.90000000","b":168761849,"a":168762143,"T":1704067206976,"m":true,"M":true}}
2024-01-01T00:00:06.9806487Z {"stream":"arbbtc@trade","data":{"e":"trade","E":1704067206977,"s":"ARBBTC","t":3411442,"p":"0.00003695","q":"23.70000000","b":105636127,"a":105636170,"T":1704067206976,"m":true,"M":true}}
2024-01-01T00:00:06.9833723Z {"stream":"xrpusdt@trade","data":{"e":"trade","E":1704067206980,"s":"XRPUSDT","t":576808817,"p":"0.61530000","q":"382.00000000","b":5771813331,"a":5771814908,"T":1704067206979,"m":true,"M":true}}
2024-01-01T00:00:06.9863150Z {"stream":"1inchbtc@trade","data":{"e":"trade","E":1704067206984,"s":"1INCHBTC","t":10694442,"p":"0.00001025","q":"28.70000000","b":324006055,"a":324006069,"T":1704067206984,"m":true,"M":true}}
2024-01-01T00:00:06.9863158Z {"stream":"1inchbtc@trade","data":{"e":"trade","E":1704067206984,"s":"1INCHBTC","t":10694443,"p":"0.00001025","q":"464.80000000","b":324006068,"a":324006069,"T":1704067206984,"m":true,"M":true}}
2024-01-01T00:00:06.9871283Z {"stream":"btcusdt@trade","data":{"e":"trade","E":1704067206985,"s":"BTCUSDT","t":3344774650,"p":"42273.21000000","q":"0.01071000","b":24003832935,"a":24003833166,"T":1704067206984,"m":true,"M":true}}
2024-01-01T00:00:06.9891817Z {"stream":"aergousdt@trade","data":{"e":"trade","E":1704067206988,"s":"AERGOUSDT","t":1580069,"p":"0.14720000","q":"137.00000000","b":26504054,"a":26504064,"T":1704067206987,"m":true,"M":true}}
2024-01-01T00:00:06.9897085Z {"stream":"avaxusdt@trade","data":{"e":"trade","E":1704067206987,"s":"AVAXUSDT","t":245750743,"p":"38.51000000","q":"20.50000000","b":2598336018,"a":2598336035,"T":1704067206986,"m":true,"M":true}}
2024-01-01T00:00:06.9918606Z {"stream":"opusdt@trade","data":{"e":"trade","E":1704067206990,"s":"OPUSDT","t":55499544,"p":"3.70500000","q":"5.61000000","b":933785406,"a":933785382,"T":1704067206989,"m":false,"M":true}}
2024-01-01T00:00:06.9929303Z {"stream":"viteusdt@trade","data":{"e":"trade","E":1704067206989,"s":"VITEUSDT","t":22048466,"p":"0.01943000","q":"1397.00000000","b":270639481,"a":270639471,"T":1704067206988,"m":false,"M":true}}
2024-01-01T00:00:06.9929453Z {"stream":"ltcusdt@trade","data":{"e":"trade","E":1704067206989,"s":"LTCUSDT","t":316971362,"p":"72.80000000","q":"2.87200000","b":3895457467,"a":3895457517,"T":1704067206988,"m":true,"M":true}}
2024-01-01T00:00:06.9929482Z {"stream":"ltcusdt@trade","data":{"e":"trade","E":1704067206991,"s":"LTCUSDT","t":316971363,"p":"72.80000000","q":"6.80300000","b":3895457467,"a":3895457518,"T":1704067206990,"m":true,"M":true}}
2024-01-01T00:00:06.9941348Z {"stream":"qtumusdt@trade","data":{"e":"trade","E":1704067206991,"s":"QTUMUSDT","t":71926347,"p":"3.71500000","q":"84.60000000","b":1187586976,"a":1187586994,"T":1704067206990,"m":true,"M":true}}
2024-01-01T00:00:06.9951351Z {"stream":"qtumusdt@trade","data":{"e":"trade","E":1704067206993,"s":"QTUMUSDT","t":71926348,"p":"3.71500000","q":"8.10000000","b":1187586976,"a":1187586995,"T":1704067206992,"m":true,"M":true}}
2024-01-01T00:00:06.9951524Z {"stream":"axstry@trade","data":{"e":"trade","E":1704067206993,"s":"AXSTRY","t":1727612,"p":"268.90000000","q":"31.42400000","b":62988793,"a":62988794,"T":1704067206992,"m":true,"M":true}}
2024-01-01T00:00:06.9977223Z {"stream":"chzusdt@trade","data":{"e":"trade","E":1704067206995,"s":"CHZUSDT","t":171207566,"p":"0.08632000","q":"119.00000000","b":1679712175,"a":1679712164,"T":1704067206994,"m":false,"M":true}}
2024-01-01T00:00:07.0029094Z {"stream":"blurusdt@trade","data":{"e":"trade","E":1704067207000,"s":"BLURUSDT","t":4187008,"p":"0.46260000","q":"768.40000000","b":81101769,"a":81101813,"T":1704067206999,"m":true,"M":true}}
2024-01-01T00:00:07.0051178Z {"stream":"snxusdt@trade","data":{"e":"trade","E":1704067207003,"s":"SNXUSDT","t":70342252,"p":"3.86200000","q":"1.60000000","b":1084188586,"a":1084189594,"T":1704067207002,"m":true,"M":true}}
2024-01-01T00:00:07.0088030Z {"stream":"xrpusdt@trade","data":{"e":"trade","E":1704067207006,"s":"XRPUSDT","t":576808818,"p":"0.61530000","q":"3347.00000000","b":5771813331,"a":5771814909,"T":1704067207005,"m":true,"M":true}}
2024-01-01T00:00:07.0088058Z {"stream":"xrpusdt@trade","data":{"e":"trade","E":1704067207006,"s":"XRPUSDT","t":576808819,"p":"0.61530000","q":"5000.00000000","b":5771813335,"a":5771814909,"T":1704067207005,"m":true,"M":true}}
2024-01-01T00:00:07.0088066Z {"stream":"xrpusdt@trade","data":{"e":"trade","E":1704067207006,"s":"XRPUSDT","t":576808820,"p":"0.61530000","q":"767.00000000","b":5771813336,"a":5771814909,"T":1704067207005,"m":true,"M":true}}
2024-01-01T00:00:07.0088293Z {"stream":"xrpusdt@trade","data":{"e":"trade","E":1704067207006,"s":"XRPUSDT","t":576808821,"p":"0.61530000","q":"2989.00000000","b":5771813473,"a":5771814909,"T":1704067207005,"m":true,"M":true}}
2024-01-01T00:00:07.0088739Z {"stream":"iqusdt@trade","data":{"e":"trade","E":1704067207007,"s":"IQUSDT","t":452523,"p":"0.00567000","q":"3779.00000000","b":3848917,"a":3849019,"T":1704067207006,"m":true,"M":true}}
2024-01-01T00:00:07.0113866Z {"stream":"xrpusdt@trade","data":{"e":"trade","E":1704067207009,"s":"XRPUSDT","t":576808822,"p":"0.61530000","q":"1826.00000000","b":5771813473,"a":5771814911,"T":1704067207008,"m":true,"M":true}}
2024-01-01T00:00:07.0113876Z {"stream":"xrpusdt@trade","data":{"e":"trade","E":1704067207009,"s":"XRPUSDT","t":576808823,"p":"0.61530000","q":"2280.00000000","b":5771813473,"a":5771814912,"T":1704067207008,"m":true,"M":true}}
2024-01-01T00:00:07.0125655Z {"stream":"xrpusdt@trade","data":{"e":"trade","E":1704067207009,"s":"XRPUSDT","t":576808824,"p":"0.61530000","q":"3236.00000000","b":5771813885,"a":5771814912,"T":1704067207008,"m":true,"M":true}}
2024-01-01T00:00:07.0125687Z {"stream":"xrpusdt@trade","data":{"e":"trade","E":1704067207009,"s":"XRPUSDT","t":576808825,"p":"0.61530000","q":"15.00000000","b":5771814312,"a":5771814912,"T":1704067207008,"m":true,"M":true}}
2024-01-01T00:00:07.0125692Z {"stream":"xrpusdt@trade","data":{"e":"trade","E":1704067207009,"s":"XRPUSDT","t":576808826,"p":"0.61530000","q":"2005.00000000","b":5771814883,"a":5771814912,"T":1704067207008,"m":true,"M":true}}
2024-01-01T00:00:07.0125699Z {"stream":"xrpusdt@trade","data":{"e":"trade","E":1704067207009,"s":"XRPUSDT","t":576808827,"p":"0.61530000","q":"1428.00000000","b":5771814910,"a":5771814912,"T":1704067207008,"m":true,"M":true}}
2024-01-01T00:00:07.0137885Z {"stream":"psgusdt@trade","data":{"e":"trade","E":1704067207010,"s":"PSGUSDT","t":24083709,"p":"3.26900000","q":"4.87000000","b":236294685,"a":236294696,"T":1704067207010,"m":true,"M":true}}
2024-01-01T00:00:07.0138456Z {"stream":"xrptry@trade","data":{"e":"trade","E":1704067207012,"s":"XRPTRY","t":15798054,"p":"18.71000000","q":"50.00000000","b":249702837,"a":249702848,"T":1704067207010,"m":true,"M":true}}
2024-01-01T00:00:07.0140828Z {"stream":"ftmusdt@trade","data":{"e":"trade","E":1704067207011,"s":"FTMUSDT","t":221771809,"p":"0.47370000","q":"227.00000000","b":2759011226,"a":2759011202,"T":1704067207010,"m":false,"M":true}}
2024-01-01T00:00:07.0140857Z {"stream":"ftmusdt@trade","data":{"e":"trade","E":1704067207011,"s":"FTMUSDT","t":221771810,"p":"0.47370000","q":"413.00000000","b":2759011226,"a":2759011209,"T":1704067207010,"m":false,"M":true}}
2024-01-01T00:00:07.0140888Z {"stream":"ftmusdt@trade","data":{"e":"trade","E":1704067207011,"s":"FTMUSDT","t":221771811,"p":"0.47380000","q":"413.00000000","b":2759011226,"a":2759011193,"T":1704067207010,"m":false,"M":true}}
2024-01-01T00:00:07.0140956Z {"stream":"ftmusdt@trade","data":{"e":"trade","E":1704067207011,"s":"FTMUSDT","t":221771812,"p":"0.47380000","q":"2029.00000000","b":2759011226,"a":2759011204,"T":1704067207010,"m":false,"M":true}}
2024-01-01T00:00:07.0140974Z {"stream":"ftmusdt@trade","data":{"e":"trade","E":1704067207011,"s":"FTMUSDT","t":221771813,"p":"0.47380000","q":"2294.00000000","b":2759011226,"a":2759011205,"T":1704067207010,"m":false,"M":true}}
2024-01-01T00:00:07.0140981Z {"stream":"ftmusdt@trade","data":{"e":"trade","E":1704067207011,"s":"FTMUSDT","t":221771814,"p":"0.47380000","q":"2212.00000000","b":2759011226,"a":2759011219,"T":1704067207010,"m":false,"M":true}}
2024-01-01T00:00:07.0140986Z {"stream":"ftmusdt@trade","data":{"e":"trade","E":1704067207011,"s":"FTMUSDT","t":221771815,"p":"0.47390000","q":"227.00000000","b":2759011226,"a":2759011098,"T":1704067207010,"m":false,"M":true}}
2024-01-01T00:00:07.0141420Z {"stream":"ftmusdt@trade","data":{"e":"trade","E":1704067207011,"s":"FTMUSDT","t":221771816,"p":"0.47390000","q":"427.00000000","b":2759011226,"a":2759011136,"T":1704067207010,"m":false,"M":true}}
2024-01-01T00:00:07.0141430Z {"stream":"ftmusdt@trade","data":{"e":"trade","E":1704067207011,"s":"FTMUSDT","t":221771817,"p":"0.47390000","q":"848.00000000","b":2759011226,"a":2759011137,"T":1704067207010,"m":false,"M":true}}
2024-01-01T00:00:07.0141437Z {"stream":"ftmusdt@trade","data":{"e":"trade","E":1704067207011,"s":"FTMUSDT","t":221771818,"p":"0.47390000","q":"826.00000000","b":2759011226,"a":2759011140,"T":1704067207010,"m":false,"M":true}}
2024-01-01T00:00:07.0141443Z {"stream":"ftmusdt@trade","data":{"e":"trade","E":1704067207011,"s":"FTMUSDT","t":221771819,"p":"0.47390000","q":"169.00000000","b":2759011226,"a":2759011184,"T":1704067207010,"m":false,"M":true}}
2024-01-01T00:00:07.0160404Z {"stream":"bnbbtc@trade","data":{"e":"trade","E":1704067207014,"s":"BNBBTC","t":231715236,"p":"0.00737400","q":"0.01600000","b":1786757522,"a":1786778884,"T":1704067207013,"m":true,"M":true}}
2024-01-01T00:00:07.0168507Z {"stream":"bnbbtc@trade","data":{"e":"trade","E":1704067207014,"s":"BNBBTC","t":231715237,"p":"0.00737400","q":"0.01100000","b":1786760976,"a":1786778884,"T":1704067207013,"m":true,"M":true}}
2024-01-01T00:00:07.0186865Z {"stream":"bifiusdt@trade","data":{"e":"trade","E":1704067207015,"s":"BIFIUSDT","t":3153828,"p":"384.70000000","q":"0.01500000","b":106693449,"a":106693426,"T":1704067207015,"m":false,"M":true}}
2024-01-01T00:00:07.0186886Z {"stream":"bifiusdt@trade","data":{"e":"trade","E":1704067207015,"s":"BIFIUSDT","t":3153829,"p":"384.70000000","q":"0.03500000","b":106693449,"a":106693443,"T":1704067207015,"m":false,"M":true}}
2024-01-01T00:00:07.0195325Z {"stream":"oaxusdt@trade","data":{"e":"trade","E":1704067207017,"s":"OAXUSDT","t":6493253,"p":"0.16500000","q":"6.00000000","b":69897977,"a":69897962,"T":1704067207017,"m":false,"M":true}}
2024-01-01T00:00:07.0211002Z {"stream":"api3usdt@trade","data":{"e":"trade","E":1704067207018,"s":"API3USDT","t":15710985,"p":"1.98400000","q":"10.38000000","b":312760701,"a":312795353,"T":1704067207017,"m":true,"M":true}}
2024-01-01T00:00:07.0241224Z {"stream":"zecusdt@trade","data":{"e":"trade","E":1704067207021,"s":"ZECUSDT","t":89475466,"p":"26.91000000","q":"12.26000000","b":1836748937,"a":1836748926,"T":1704067207020,"m":false,"M":true}}
2024-01-01T00:00:07.0241230Z {"stream":"zecusdt@trade","data":{"e":"trade","E":1704067207021,"s":"ZECUSDT","t":89475467,"p":"26.91000000","q":"6.46000000","b":1836748937,"a":1836748927,"T":1704067207020,"m":false,"M":true}}
2024-01-01T00:00:07.0241235Z {"stream":"zecusdt@trade","data":{"e":"trade","E":1704067207021,"s":"ZECUSDT","t":89475468,"p":"26.91000000","q":"3.43600000","b":1836748937,"a":1836748931,"T":1704067207020,"m":false,"M":true}}
2024-01-01T00:00:07.0263536Z {"stream":"1inchusdt@trade","data":{"e":"trade","E":1704067207025,"s":"1INCHUSDT","t":78750551,"p":"0.43330000","q":"159.60000000","b":904034790,"a":904034728,"T":1704067207024,"m":false,"M":true}}
2024-01-01T00:00:07.0271872Z {"stream":"zecusdt@trade","data":{"e":"trade","E":1704067207024,"s":"ZECUSDT","t":89475469,"p":"26.91000000","q":"0.22300000","b":1836748937,"a":1836748941,"T":1704067207022,"m":true,"M":true}}
2024-01-01T00:00:07.0271953Z {"stream":"zecusdt@trade","data":{"e":"trade","E":1704067207024,"s":"ZECUSDT","t":89475470,"p":"26.91000000","q":"24.86100000","b":1836748937,"a":1836748942,"T":1704067207023,"m":true,"M":true}}
2024-01-01T00:00:07.0297598Z {"stream":"zecusdt@trade","data":{"e":"trade","E":1704067207026,"s":"ZECUSDT","t":89475471,"p":"26.91000000","q":"24.86100000","b":1836748937,"a":1836748944,"T":1704067207025,"m":true,"M":true}}
2024-01-01T00:00:07.0307673Z {"stream":"solusdt@trade","data":{"e":"trade","E":1704067207028,"s":"SOLUSDT","t":431147307,"p":"101.65000000","q":"0.06000000","b":4663217189,"a":4663219192,"T":1704067207026,"m":true,"M":true}}
2024-01-01T00:00:07.0311703Z {"stream":"dotusdt@trade","data":{"e":"trade","E":1704067207028,"s":"DOTUSDT","t":334650318,"p":"8.19600000","q":"1.48000000","b":3709056874,"a":3709056800,"T":1704067207027,"m":false,"M":true}}
2024-01-01T00:00:07.0342016Z {"stream":"filusdt@trade","data":{"e":"trade","E":1704067207031,"s":"FILUSDT","t":195281450,"p":"6.92000000","q":"4.00000000","b":2846865616,"a":2846865606,"T":1704067207030,"m":false,"M":true}}
2024-01-01T00:00:07.0347673Z {"stream":"zecusdt@trade","data":{"e":"trade","E":1704067207032,"s":"ZECUSDT","t":89475472,"p":"26.91000000","q":"7.89900000","b":1836748937,"a":1836748947,"T":1704067207031,"m":true,"M":true}}
2024-01-01T00:00:07.0348268Z {"stream":"bandusdt@trade","data":{"e":"trade","E":1704067207031,"s":"BANDUSDT","t":51158885,"p":"2.19000000","q":"3.30000000","b":1252875481,"a":1252875505,"T":1704067207030,"m":true,"M":true}}
2024-01-01T00:00:07.0348280Z {"stream":"bandusdt@trade","data":{"e":"trade","E":1704067207031,"s":"BANDUSDT","t":51158886,"p":"2.18900000","q":"11.00000000","b":1252875440,"a":1252875505,"T":1704067207030,"m":true,"M":true}}
2024-01-01T00:00:07.0358058Z {"stream":"zecusdt@trade","data":{"e":"trade","E":1704067207032,"s":"ZECUSDT","t":89475473,"p":"26.91000000","q":"6.68500000","b":1836748946,"a":1836748947,"T":1704067207031,"m":true,"M":true}}
2024-01-01T00:00:07.0368669Z {"stream":"utkusdt@trade","data":{"e":"trade","E":1704067207034,"s":"UTKUSDT","t":19559323,"p":"0.08260000","q":"79.00000000","b":195479556,"a":195479544,"T":1704067207033,"m":false,"M":true}}
2024-01-01T00:00:07.0394212Z {"stream":"usdcusdt@trade","data":{"e":"trade","E":1704067207038,"s":"USDCUSDT","t":82858608,"p":"1.00020000","q":"47.00000000","b":295346121,"a":295357164,"T":1704067207037,"m":true,"M":true}}
2024-01-01T00:00:07.0395269Z {"stream":"diausdt@trade","data":{"e":"trade","E":1704067207038,"s":"DIAUSDT","t":20286818,"p":"0.46640000","q":"158.10000000","b":219319097,"a":219319091,"T":1704067207037,"m":false,"M":true}}
2024-01-01T00:00:07.0406935Z {"stream":"diausdt@trade","data":{"e":"trade","E":1704067207038,"s":"DIAUSDT","t":20286819,"p":"0.46650000","q":"21.40000000","b":219319097,"a":219318917,"T":1704067207037,"m":false,"M":true}}
2024-01-01T00:00:07.0407046Z {"stream":"diausdt@trade","data":{"e":"trade","E":1704067207038,"s":"DIAUSDT","t":20286820,"p":"0.46690000","q":"140.20000000","b":219319097,"a":219318874,"T":1704067207037,"m":false,"M":true}}
2024-01-01T00:00:07.0407052Z {"stream":"diausdt@trade","data":{"e":"trade","E":1704067207038,"s":"DIAUSDT","t":20286821,"p":"0.46700000","q":"28.30000000","b":219319097,"a":219318788,"T":1704067207037,"m":false,"M":true}}
2024-01-01T00:00:07.0407377Z {"stream":"diausdt@trade","data":{"e":"trade","E":1704067207038,"s":"DIAUSDT","t":20286822,"p":"0.46720000","q":"186.20000000","b":219319097,"a":219319052,"T":1704067207037,"m":false,"M":true}}
2024-01-01T00:00:07.0407383Z {"stream":"diausdt@trade","data":{"e":"trade","E":1704067207038,"s":"DIAUSDT","t":20286823,"p":"0.46730000","q":"141.60000000","b":219319097,"a":219319083,"T":1704067207037,"m":false,"M":true}}
2024-01-01T00:00:07.0407388Z {"stream":"diausdt@trade","data":{"e":"trade","E":1704067207038,"s":"DIAUSDT","t":20286824,"p":"0.46730000","q":"49.70000000","b":219319097,"a":219319084,"T":1704067207037,"m":false,"M":true}}
2024-01-01T00:00:07.0426199Z {"stream":"astrusdt@trade","data":{"e":"trade","E":1704067207040,"s":"ASTRUSDT","t":18289683,"p":"0.13610000","q":"1378.10000000","b":253744108,"a":253743155,"T":1704067207039,"m":false,"M":true}}
2024-01-01T00:00:07.0433383Z {"stream":"btcfdusd@trade","data":{"e":"trade","E":1704067207040,"s":"BTCFDUSD","t":200210400,"p":"42330.30000000","q":"0.02473000","b":2064963344,"a":2064963345,"T":1704067207039,"m":true,"M":true}}
2024-01-01T00:00:07.0433555Z {"stream":"btcfdusd@trade","data":{"e":"trade","E":1704067207040,"s":"BTCFDUSD","t":200210401,"p":"42330.29000000","q":"0.01995000","b":2064963343,"a":2064963345,"T":1704067207039,"m":true,"M":true}}
2024-01-01T00:00:07.0451434Z {"stream":"ethbtc@trade","data":{"e":"trade","E":1704067207042,"s":"ETHBTC","t":428547980,"p":"0.05397000","q":"0.01400000","b":3797419331,"a":3797420218,"T":1704067207041,"m":true,"M":true}}
2024-01-01T00:00:07.0458350Z {"stream":"ckbusdt@trade","data":{"e":"trade","E":1704067207042,"s":"CKBUSDT","t":26564336,"p":"0.00390300","q":"1921.00000000","b":274038650,"a":274038714,"T":1704067207042,"m":true,"M":true}}
2024-01-01T00:00:07.0458370Z {"stream":"ckbusdt@trade","data":{"e":"trade","E":1704067207042,"s":"CKBUSDT","t":26564337,"p":"0.00390300","q":"1929.00000000","b":274038665,"a":274038714,"T":1704067207042,"m":true,"M":true}}
2024-01-01T00:00:07.0478067Z {"stream":"fttusdt@trade","data":{"e":"trade","E":1704067207045,"s":"FTTUSDT","t":68167512,"p":"3.06330000","q":"2.52000000","b":746268736,"a":746268738,"T":1704067207044,"m":true,"M":true}}
2024-01-01T00:00:07.0479383Z {"stream":"aergousdt@trade","data":{"e":"trade","E":1704067207045,"s":"AERGOUSDT","t":1580070,"p":"0.14720000","q":"47.00000000","b":26504054,"a":26504065,"T":1704067207044,"m":true,"M":true}}
2024-01-01T00:00:07.0479403Z {"stream":"aergousdt@trade","data":{"e":"trade","E":1704067207045,"s":"AERGOUSDT","t":1580071,"p":"0.14720000","q":"134.00000000","b":26504061,"a":26504065,"T":1704067207044,"m":true,"M":true}}
2024-01-01T00:00:07.0479408Z {"stream":"aergousdt@trade","data":{"e":"trade","E":1704067207045,"s":"AERGOUSDT","t":1580072,"p":"0.14720000","q":"51.00000000","b":26504063,"a":26504065,"T":1704067207044,"m":true,"M":true}}
2024-01-01T00:00:07.0525758Z {"stream":"nearusdt@trade","data":{"e":"trade","E":1704067207050,"s":"NEARUSDT","t":142684513,"p":"3.64800000","q":"83.40000000","b":2157262768,"a":2157263352,"T":1704067207048,"m":true,"M":true}}
2024-01-01T00:00:07.0531582Z {"stream":"trbusdt@trade","data":{"e":"trade","E":1704067207051,"s":"TRBUSDT","t":52632980,"p":"190.32000000","q":"0.80000000","b":975003662,"a":975003670,"T":1704067207050,"m":true,"M":true}}
2024-01-01T00:00:07.0554398Z {"stream":"galusdt@trade","data":{"e":"trade","E":1704067207052,"s":"GALUSDT","t":28797553,"p":"2.32200000","q":"3.00000000","b":599289785,"a":599292864,"T":1704067207051,"m":true,"M":true}}
2024-01-01T00:00:07.0554910Z {"stream":"ckbusdt@trade","data":{"e":"trade","E":1704067207052,"s":"CKBUSDT","t":26564338,"p":"0.00390200","q":"4391.00000000","b":274038568,"a":274038727,"T":1704067207051,"m":true,"M":true}}
2024-01-01T00:00:07.0554944Z {"stream":"ckbusdt@trade","data":{"e":"trade","E":1704067207052,"s":"CKBUSDT","t":26564339,"p":"0.00390200","q":"1922.00000000","b":274038651,"a":274038727,"T":1704067207051,"m":true,"M":true}}
2024-01-01T00:00:07.0559333Z {"stream":"dfusdt@trade","data":{"e":"trade","E":1704067207054,"s":"DFUSDT","t":7571116,"p":"0.04215000","q":"156.00000000","b":122508604,"a":122508611,"T":1704067207054,"m":true,"M":true}}
2024-01-01T00:00:07.0566610Z {"stream":"galusdt@trade","data":{"e":"trade","E":1704067207054,"s":"GALUSDT","t":28797554,"p":"2.32200000","q":"43.06600000","b":599289785,"a":599292865,"T":1704067207053,"m":true,"M":true}}
2024-01-01T00:00:07.0577786Z {"stream":"dfusdt@trade","data":{"e":"trade","E":1704067207054,"s":"DFUSDT","t":7571117,"p":"0.04214000","q":"273.00000000","b":122508584,"a":122508611,"T":1704067207054,"m":true,"M":true}}
2024-01-01T00:00:07.0585402Z {"stream":"ckbusdt@trade","data":{"e":"trade","E":1704067207055,"s":"CKBUSDT","t":26564340,"p":"0.00390100","q":"1923.00000000","b":274038652,"a":274038728,"T":1704067207054,"m":true,"M":true}}
2024-01-01T00:00:07.0585409Z {"stream":"ckbusdt@trade","data":{"e":"trade","E":1704067207055,"s":"CKBUSDT","t":26564341,"p":"0.00390100","q":"1920.00000000","b":274038656,"a":274038728,"T":1704067207054,"m":true,"M":true}}
2024-01-01T00:00:07.0585780Z {"stream":"galusdt@trade","data":{"e":"trade","E":1704067207055,"s":"GALUSDT","t":28797555,"p":"2.32200000","q":"3.00000000","b":599289785,"a":599292866,"T":1704067207054,"m":true,"M":true}}
2024-01-01T00:00:07.0587422Z {"stream":"lunausdt@trade","data":{"e":"trade","E":1704067207055,"s":"LUNAUSDT","t":235486710,"p":"0.82730000","q":"9.14000000","b":2726123367,"a":2726123434,"T":1704067207055,"m":true,"M":true}}
2024-01-01T00:00:07.0595457Z {"stream":"galusdt@trade","data":{"e":"trade","E":1704067207056,"s":"GALUSDT","t":28797556,"p":"2.32200000","q":"43.06600000","b":599289785,"a":599292872,"T":1704067207055,"m":true,"M":true}}
2024-01-01T00:00:07.0599447Z {"stream":"dockusdt@trade","data":{"e":"trade","E":1704067207058,"s":"DOCKUSDT","t":18577307,"p":"0.02217000","q":"536.00000000","b":309125902,"a":309125889,"T":1704067207057,"m":false,"M":true}}
2024-01-01T00:00:07.0599453Z {"stream":"dockusdt@trade","data":{"e":"trade","E":1704067207058,"s":"DOCKUSDT","t":18577308,"p":"0.02217000","q":"1325.00000000","b":309125902,"a":309125898,"T":1704067207057,"m":false,"M":true}}
2024-01-01T00:00:07.0600361Z {"stream":"dockusdt@trade","data":{"e":"trade","E":1704067207058,"s":"DOCKUSDT","t":18577309,"p":"0.02218000","q":"1579.00000000","b":309125902,"a":309125881,"T":1704067207057,"m":false,"M":true}}
2024-01-01T00:00:07.0608134Z {"stream":"galusdt@trade","data":{"e":"trade","E":1704067207059,"s":"GALUSDT","t":28797557,"p":"2.32200000","q":"4.84700000","b":599289785,"a":599292898,"T":1704067207058,"m":true,"M":true}}
2024-01-01T00:00:07.0618052Z {"stream":"galusdt@trade","data":{"e":"trade","E":1704067207059,"s":"GALUSDT","t":28797558,"p":"2.32200000","q":"38.21900000","b":599292847,"a":599292898,"T":1704067207058,"m":true,"M":true}}
2024-01-01T00:00:07.0645400Z {"stream":"galusdt@trade","data":{"e":"trade","E":1704067207061,"s":"GALUSDT","t":28797559,"p":"2.32100000","q":"43.06600000","b":599292272,"a":599292900,"T":1704067207060,"m":true,"M":true}}
2024-01-01T00:00:07.0645492Z {"stream":"minausdt@trade","data":{"e":"trade","E":1704067207061,"s":"MINAUSDT","t":43886140,"p":"1.35310000","q":"184.00000000","b":421299947,"a":421300138,"T":1704067207060,"m":true,"M":true}}
2024-01-01T00:00:07.0661395Z {"stream":"1inchusdt@trade","data":{"e":"trade","E":1704067207064,"s":"1INCHUSDT","t":78750552,"p":"0.43330000","q":"5.00000000","b":904034793,"a":904034728,"T":1704067207063,"m":false,"M":true}}
2024-01-01T00:00:07.0680608Z {"stream":"solusdt@trade","data":{"e":"trade","E":1704067207066,"s":"SOLUSDT","t":431147308,"p":"101.65000000","q":"0.12000000","b":4663217259,"a":4663219199,"T":1704067207065,"m":true,"M":true}}
2024-01-01T00:00:07.0682854Z {"stream":"hardusdt@trade","data":{"e":"trade","E":1704067207065,"s":"HARDUSDT","t":23555141,"p":"0.22760000","q":"119.00000000","b":265644233,"a":265644232,"T":1704067207064,"m":false,"M":true}}
2024-01-01T00:00:07.0690442Z {"stream":"solusdt@trade","data":{"e":"trade","E":1704067207066,"s":"SOLUSDT","t":431147309,"p":"101.65000000","q":"7.21000000","b":4663219190,"a":4663219199,"T":1704067207065,"m":true,"M":true}}
2024-01-01T00:00:07.0699198Z {"stream":"btcusdt@trade","data":{"e":"trade","E":1704067207067,"s":"BTCUSDT","t":3344774651,"p":"42273.22000000","q":"0.00027000","b":24003833178,"a":24003832947,"T":1704067207066,"m":false,"M":true}}
2024-01-01T00:00:07.0706180Z {"stream":"zrxusdt@trade","data":{"e":"trade","E":1704067207068,"s":"ZRXUSDT","t":40239984,"p":"0.37110000","q":"1105.00000000","b":887597207,"a":887598096,"T":1704067207067,"m":true,"M":true}}
2024-01-01T00:00:07.0716000Z {"stream":"zrxusdt@trade","data":{"e":"trade","E":1704067207068,"s":"ZRXUSDT","t":40239985,"p":"0.37110000","q":"196.00000000","b":887598085,"a":887598096,"T":1704067207067,"m":true,"M":true}}
2024-01-01T00:00:07.0728258Z {"stream":"minausdt@trade","data":{"e":"trade","E":1704067207069,"s":"MINAUSDT","t":43886141,"p":"1.35290000","q":"6.50000000","b":421299918,"a":421300147,"T":1704067207067,"m":true,"M":true}}
2024-01-01T00:00:07.0740052Z {"stream":"minausdt@trade","data":{"e":"trade","E":1704067207069,"s":"MINAUSDT","t":43886142,"p":"1.35280000","q":"55.50000000","b":421299893,"a":421300147,"T":1704067207067,"m":true,"M":true}}
2024-01-01T00:00:07.0763031Z {"stream":"minausdt@trade","data":{"e":"trade","E":1704067207069,"s":"MINAUSDT","t":43886143,"p":"1.35280000","q":"6.70000000","b":421299893,"a":421300149,"T":1704067207068,"m":true,"M":true}}
2024-01-01T00:00:07.0763131Z {"stream":"minausdt@trade","data":{"e":"trade","E":1704067207069,"s":"MINAUSDT","t":43886144,"p":"1.35280000","q":"5.60000000","b":421299919,"a":421300149,"T":1704067207068,"m":true,"M":true}}
2024-01-01T00:00:07.0763306Z {"stream":"minausdt@trade","data":{"e":"trade","E":1704067207069,"s":"MINAUSDT","t":43886145,"p":"1.35270000","q":"49.70000000","b":421299875,"a":421300149,"T":1704067207068,"m":true,"M":true}}
2024-01-01T00:00:07.0763327Z {"stream":"minausdt@trade","data":{"e":"trade","E":1704067207070,"s":"MINAUSDT","t":43886146,"p":"1.35270000","q":"12.50000000","b":421299875,"a":421300150,"T":1704067207068,"m":true,"M":true}}
2024-01-01T00:00:07.0768741Z {"stream":"minausdt@trade","data":{"e":"trade","E":1704067207070,"s":"MINAUSDT","t":43886147,"p":"1.35270000","q":"5.70000000","b":421299917,"a":421300150,"T":1704067207068,"m":true,"M":true}}
2024-01-01T00:00:07.0768779Z {"stream":"minausdt@trade","data":{"e":"trade","E":1704067207070,"s":"MINAUSDT","t":43886148,"p":"1.35270000","q":"43.80000000","b":421300141,"a":421300150,"T":1704067207068,"m":true,"M":true}}
2024-01-01T00:00:07.0768785Z {"stream":"minausdt@trade","data":{"e":"trade","E":1704067207070,"s":"MINAUSDT","t":43886149,"p":"1.35270000","q":"60.70000000","b":421300141,"a":421300151,"T":1704067207069,"m":true,"M":true}}
2024-01-01T00:00:07.0769339Z {"stream":"minausdt@trade","data":{"e":"trade","E":1704067207070,"s":"MINAUSDT","t":43886150,"p":"1.35270000","q":"1.30000000","b":421300146,"a":421300151,"T":1704067207069,"m":true,"M":true}}
2024-01-01T00:00:07.0769351Z {"stream":"minausdt@trade","data":{"e":"trade","E":1704067207070,"s":"MINAUSDT","t":43886151,"p":"1.35270000","q":"62.00000000","b":421300146,"a":421300152,"T":1704067207069,"m":true,"M":true}}
2024-01-01T00:00:07.0773204Z {"stream":"btcusdt@trade","data":{"e":"trade","E":1704067207070,"s":"BTCUSDT","t":3344774652,"p":"42273.22000000","q":"0.00017000","b":24003833179,"a":24003832947,"T":1704067207069,"m":false,"M":true}}
2024-01-01T00:00:07.0775526Z {"stream":"firousdt@trade","data":{"e":"trade","E":1704067207074,"s":"FIROUSDT","t":13747179,"p":"2.25600000","q":"7.20000000","b":201056077,"a":201056418,"T":1704067207072,"m":true,"M":true}}
2024-01-01T00:00:07.0791988Z {"stream":"glmusdt@trade","data":{"e":"trade","E":1704067207075,"s":"GLMUSDT","t":1957730,"p":"0.23880000","q":"81.80000000","b":40453551,"a":40453541,"T":1704067207072,"m":false,"M":true}}
2024-01-01T00:00:07.0804866Z {"stream":"woousdt@trade","data":{"e":"trade","E":1704067207077,"s":"WOOUSDT","t":24621265,"p":"0.39550000","q":"252.80000000","b":458447829,"a":458447792,"T":1704067207073,"m":false,"M":true}}
2024-01-01T00:00:07.0830135Z {"stream":"1inchusdt@trade","data":{"e":"trade","E":1704067207081,"s":"1INCHUSDT","t":78750553,"p":"0.43330000","q":"13687.60000000","b":904034795,"a":904034728,"T":1704067207076,"m":false,"M":true}}
2024-01-01T00:00:07.0835910Z {"stream":"oaxusdt@trade","data":{"e":"trade","E":1704067207081,"s":"OAXUSDT","t":6493254,"p":"0.16500000","q":"10.00000000","b":69897978,"a":69897962,"T":1704067207076,"m":false,"M":true}}
2024-01-01T00:00:07.0845595Z {"stream":"1inchusdt@trade","data":{"e":"trade","E":1704067207081,"s":"1INCHUSDT","t":78750554,"p":"0.43330000","q":"13678.20000000","b":904034795,"a":904034729,"T":1704067207076,"m":false,"M":true}}
2024-01-01T00:00:07.0845618Z {"stream":"1inchusdt@trade","data":{"e":"trade","E":1704067207081,"s":"1INCHUSDT","t":78750555,"p":"0.43330000","q":"45.90000000","b":904034795,"a":904034749,"T":1704067207076,"m":false,"M":true}}
2024-01-01T00:00:07.0848271Z {"stream":"api3usdt@trade","data":{"e":"trade","E":1704067207082,"s":"API3USDT","t":15710986,"p":"1.98500000","q":"36.17000000","b":312795358,"a":312795350,"T":1704067207077,"m":false,"M":true}}
2024-01-01T00:00:07.0850296Z {"stream":"woousdt@trade","data":{"e":"trade","E":1704067207083,"s":"WOOUSDT","t":24621266,"p":"0.39550000","q":"252.80000000","b":458447830,"a":458447792,"T":1704067207078,"m":false,"M":true}}
2024-01-01T00:00:07.0850980Z {"stream":"btcfdusd@trade","data":{"e":"trade","E":1704067207082,"s":"BTCFDUSD","t":200210402,"p":"42330.17000000","q":"0.00118000","b":2064963313,"a":2064963375,"T":1704067207078,"m":true,"M":true}}
2024-01-01T00:00:07.0879366Z {"stream":"rvnusdt@trade","data":{"e":"trade","E":1704067207085,"s":"RVNUSDT","t":58708603,"p":"0.02104000","q":"7258.80000000","b":769243395,"a":769243623,"T":1704067207081,"m":true,"M":true}}
2024-01-01T00:00:07.0879509Z {"stream":"trbusdt@trade","data":{"e":"trade","E":1704067207085,"s":"TRBUSDT","t":52632981,"p":"190.34000000","q":"2.60000000","b":975003682,"a":975003687,"T":1704067207081,"m":true,"M":true}}
2024-01-01T00:00:07.0885839Z {"stream":"aergousdt@trade","data":{"e":"trade","E":1704067207086,"s":"AERGOUSDT","t":1580073,"p":"0.14720000","q":"105.00000000","b":26504063,"a":26504067,"T":1704067207082,"m":true,"M":true}}
2024-01-01T00:00:07.0885873Z {"stream":"aergousdt@trade","data":{"e":"trade","E":1704067207086,"s":"AERGOUSDT","t":1580074,"p":"0.14710000","q":"40.00000000","b":26504035,"a":26504067,"T":1704067207082,"m":true,"M":true}}
2024-01-01T00:00:07.0893428Z {"stream":"rvnusdt@trade","data":{"e":"trade","E":1704067207086,"s":"RVNUSDT","t":58708604,"p":"0.02104000","q":"4355.30000000","b":769243395,"a":769243624,"T":1704067207081,"m":true,"M":true}}
2024-01-01T00:00:07.0899986Z {"stream":"minausdt@trade","data":{"e":"trade","E":1704067207087,"s":"MINAUSDT","t":43886152,"p":"1.35260000","q":"5.80000000","b":421299929,"a":421300164,"T":1704067207083,"m":true,"M":true}}
2024-01-01T00:00:07.0900006Z {"stream":"minausdt@trade","data":{"e":"trade","E":1704067207087,"s":"MINAUSDT","t":43886153,"p":"1.35260000","q":"56.20000000","b":421300143,"a":421300164,"T":1704067207083,"m":true,"M":true}}
2024-01-01T00:00:07.0900728Z {"stream":"minausdt@trade","data":{"e":"trade","E":1704067207087,"s":"MINAUSDT","t":43886154,"p":"1.35260000","q":"48.30000000","b":421300143,"a":421300165,"T":1704067207083,"m":true,"M":true}}
2024-01-01T00:00:07.0900822Z {"stream":"minausdt@trade","data":{"e":"trade","E":1704067207087,"s":"MINAUSDT","t":43886155,"p":"1.35250000","q":"7.30000000","b":421299740,"a":421300165,"T":1704067207083,"m":true,"M":true}}
2024-01-01T00:00:07.0900888Z {"stream":"minausdt@trade","data":{"e":"trade","E":1704067207087,"s":"MINAUSDT","t":43886156,"p":"1.35250000","q":"5.90000000","b":421299926,"a":421300165,"T":1704067207083,"m":true,"M":true}}
2024-01-01T00:00:07.0900906Z {"stream":"minausdt@trade","data":{"e":"trade","E":1704067207087,"s":"MINAUSDT","t":43886157,"p":"1.35250000","q":"0.50000000","b":421300158,"a":421300165,"T":1704067207083,"m":true,"M":true}}
2024-01-01T00:00:07.0900959Z {"stream":"minausdt@trade","data":{"e":"trade","E":1704067207087,"s":"MINAUSDT","t":43886158,"p":"1.35250000","q":"62.00000000","b":421300158,"a":421300166,"T":1704067207083,"m":true,"M":true}}
2024-01-01T00:00:07.0900969Z {"stream":"minausdt@trade","data":{"e":"trade","E":1704067207088,"s":"MINAUSDT","t":43886159,"p":"1.35250000","q":"42.00000000","b":421300158,"a":421300167,"T":1704067207084,"m":true,"M":true}}
2024-01-01T00:00:07.0914482Z {"stream":"woousdt@trade","data":{"e":"trade","E":1704067207088,"s":"WOOUSDT","t":24621267,"p":"0.39550000","q":"37.00000000","b":458447833,"a":458447792,"T":1704067207084,"m":false,"M":true}}
2024-01-01T00:00:07.0915855Z {"stream":"woousdt@trade","data":{"e":"trade","E":1704067207088,"s":"WOOUSDT","t":24621268,"p":"0.39550000","q":"215.80000000","b":458447833,"a":458447826,"T":1704067207084,"m":false,"M":true}}
2024-01-01T00:00:07.0919361Z {"stream":"minausdt@trade","data":{"e":"trade","E":1704067207088,"s":"MINAUSDT","t":43886160,"p":"1.35250000","q":"20.00000000","b":421300163,"a":421300167,"T":1704067207084,"m":true,"M":true}}
2024-01-01T00:00:07.0919370Z {"stream":"minausdt@trade","data":{"e":"trade","E":1704067207088,"s":"MINAUSDT","t":43886161,"p":"1.35250000","q":"53.80000000","b":421300163,"a":421300168,"T":1704067207084,"m":true,"M":true}}
2024-01-01T00:00:07.0919376Z {"stream":"minausdt@trade","data":{"e":"trade","E":1704067207088,"s":"MINAUSDT","t":43886162,"p":"1.35240000","q":"8.20000000","b":421299895,"a":421300168,"T":1704067207084,"m":true,"M":true}}
2024-01-01T00:00:07.0919382Z {"stream":"minausdt@trade","data":{"e":"trade","E":1704067207088,"s":"MINAUSDT","t":43886163,"p":"1.35240000","q":"54.00000000","b":421299895,"a":421300169,"T":1704067207084,"m":true,"M":true}}
2024-01-01T00:00:07.0919386Z {"stream":"minausdt@trade","data":{"e":"trade","E":1704067207088,"s":"MINAUSDT","t":43886164,"p":"1.35240000","q":"6.00000000","b":421299925,"a":421300169,"T":1704067207084,"m":true,"M":true}}
2024-01-01T00:00:07.0919400Z {"stream":"minausdt@trade","data":{"e":"trade","E":1704067207088,"s":"MINAUSDT","t":43886165,"p":"1.35230000","q":"2.00000000","b":421299896,"a":421300169,"T":1704067207084,"m":true,"M":true}}
2024-01-01T00:00:07.0919407Z {"stream":"minausdt@trade","data":{"e":"trade","E":1704067207089,"s":"MINAUSDT","t":43886166,"p":"1.35230000","q":"60.20000000","b":421299896,"a":421300170,"T":1704067207085,"m":true,"M":true}}
2024-01-01T00:00:07.0930821Z {"stream":"rvntry@trade","data":{"e":"trade","E":1704067207090,"s":"RVNTRY","t":6970987,"p":"0.64000000","q":"475.14000000","b":121435557,"a":121435626,"T":1704067207086,"m":true,"M":true}}
2024-01-01T00:00:07.0931044Z {"stream":"minausdt@trade","data":{"e":"trade","E":1704067207089,"s":"MINAUSDT","t":43886167,"p":"1.35230000","q":"1.80000000","b":421299920,"a":421300170,"T":1704067207085,"m":true,"M":true}}
2024-01-01T00:00:07.0931054Z {"stream":"minausdt@trade","data":{"e":"trade","E":1704067207089,"s":"MINAUSDT","t":43886168,"p":"1.35230000","q":"4.30000000","b":421299920,"a":421300171,"T":1704067207085,"m":true,"M":true}}
2024-01-01T00:00:07.0931130Z {"stream":"minausdt@trade","data":{"e":"trade","E":1704067207089,"s":"MINAUSDT","t":43886169,"p":"1.35230000","q":"6.50000000","b":421299921,"a":421300171,"T":1704067207085,"m":true,"M":true}}
2024-01-01T00:00:07.0931146Z {"stream":"minausdt@trade","data":{"e":"trade","E":1704067207089,"s":"MINAUSDT","t":43886170,"p":"1.35220000","q":"14.70000000","b":421299136,"a":421300171,"T":1704067207085,"m":true,"M":true}}
2024-01-01T00:00:07.0931151Z {"stream":"minausdt@trade","data":{"e":"trade","E":1704067207089,"s":"MINAUSDT","t":43886171,"p":"1.35220000","q":"6.20000000","b":421299938,"a":421300171,"T":1704067207085,"m":true,"M":true}}
2024-01-01T00:00:07.0931168Z {"stream":"minausdt@trade","data":{"e":"trade","E":1704067207089,"s":"MINAUSDT","t":43886172,"p":"1.35220000","q":"30.30000000","b":421299972,"a":421300171,"T":1704067207085,"m":true,"M":true}}
2024-01-01T00:00:07.0931282Z {"stream":"minausdt@trade","data":{"e":"trade","E":1704067207089,"s":"MINAUSDT","t":43886173,"p":"1.35220000","q":"33.40000000","b":421299972,"a":421300172,"T":1704067207085,"m":true,"M":true}}
2024-01-01T00:00:07.0931291Z {"stream":"minausdt@trade","data":{"e":"trade","E":1704067207089,"s":"MINAUSDT","t":43886174,"p":"1.35220000","q":"28.60000000","b":421300124,"a":421300172,"T":1704067207085,"m":true,"M":true}}
2024-01-01T00:00:07.0931296Z {"stream":"minausdt@trade","data":{"e":"trade","E":1704067207090,"s":"MINAUSDT","t":43886175,"p":"1.35220000","q":"62.00000000","b":421300124,"a":421300173,"T":1704067207086,"m":true,"M":true}}
2024-01-01T00:00:07.0931301Z {"stream":"minausdt@trade","data":{"e":"trade","E":1704067207091,"s":"MINAUSDT","t":43886176,"p":"1.35220000","q":"62.00000000","b":421300124,"a":421300174,"T":1704067207087,"m":true,"M":true}}
2024-01-01T00:00:07.0952478Z {"stream":"woousdt@trade","data":{"e":"trade","E":1704067207092,"s":"WOOUSDT","t":24621269,"p":"0.39550000","q":"252.80000000","b":458447841,"a":458447826,"T":1704067207089,"m":false,"M":true}}
2024-01-01T00:00:07.0960502Z {"stream":"1inchusdt@trade","data":{"e":"trade","E":1704067207093,"s":"1INCHUSDT","t":78750556,"p":"0.43320000","q":"284.00000000","b":904034791,"a":904034797,"T":1704067207091,"m":true,"M":true}}
2024-01-01T00:00:07.0966423Z {"stream":"btcfdusd@trade","data":{"e":"trade","E":1704067207094,"s":"BTCFDUSD","t":200210403,"p":"42329.33000000","q":"0.00912000","b":2064963378,"a":2064963381,"T":1704067207092,"m":true,"M":true}}
2024-01-01T00:00:07.0966439Z {"stream":"btcfdusd@trade","data":{"e":"trade","E":1704067207094,"s":"BTCFDUSD","t":200210404,"p":"42329.16000000","q":"0.00070000","b":2064963278,"a":2064963381,"T":1704067207092,"m":true,"M":true}}
2024-01-01T00:00:07.0966444Z {"stream":"btcfdusd@trade","data":{"e":"trade","E":1704067207094,"s":"BTCFDUSD","t":200210405,"p":"42329.04000000","q":"0.00600000","b":2064963379,"a":2064963381,"T":1704067207092,"m":true,"M":true}}
2024-01-01T00:00:07.0966778Z {"stream":"dotusdt@trade","data":{"e":"trade","E":1704067207093,"s":"DOTUSDT","t":334650319,"p":"8.19600000","q":"28.66000000","b":3709056876,"a":3709056800,"T":1704067207091,"m":false,"M":true}}
2024-01-01T00:00:07.0966858Z {"stream":"dotusdt@trade","data":{"e":"trade","E":1704067207093,"s":"DOTUSDT","t":334650320,"p":"8.19600000","q":"3.51000000","b":3709056876,"a":3709056821,"T":1704067207091,"m":false,"M":true}}
2024-01-01T00:00:07.0975373Z {"stream":"woousdt@trade","data":{"e":"trade","E":1704067207095,"s":"WOOUSDT","t":24621270,"p":"0.39560000","q":"252.80000000","b":458447842,"a":458447818,"T":1704067207093,"m":false,"M":true}}
2024-01-01T00:00:07.0976866Z {"stream":"minausdt@trade","data":{"e":"trade","E":1704067207094,"s":"MINAUSDT","t":43886177,"p":"1.35240000","q":"52.70000000","b":421300180,"a":421300181,"T":1704067207093,"m":true,"M":true}}
2024-01-01T00:00:07.0976890Z {"stream":"minausdt@trade","data":{"e":"trade","E":1704067207094,"s":"MINAUSDT","t":43886178,"p":"1.35230000","q":"9.30000000","b":421300179,"a":421300181,"T":1704067207093,"m":true,"M":true}}
2024-01-01T00:00:07.0987362Z {"stream":"storjusdt@trade","data":{"e":"trade","E":1704067207095,"s":"STORJUSDT","t":57262514,"p":"0.70100000","q":"60.00000000","b":1094333083,"a":1094333078,"T":1704067207093,"m":false,"M":true}}
2024-01-01T00:00:07.0988160Z {"stream":"etcusdt@trade","data":{"e":"trade","E":1704067207095,"s":"ETCUSDT","t":187674290,"p":"21.92000000","q":"33.14000000","b":3262271193,"a":3262271328,"T":1704067207094,"m":true,"M":true}}
2024-01-01T00:00:07.0988166Z {"stream":"etcusdt@trade","data":{"e":"trade","E":1704067207095,"s":"ETCUSDT","t":187674291,"p":"21.92000000","q":"25.92000000","b":3262271201,"a":3262271328,"T":1704067207094,"m":true,"M":true}}
2024-01-01T00:00:07.1035370Z {"stream":"usdttry@trade","data":{"e":"trade","E":1704067207100,"s":"USDTTRY","t":165034498,"p":"30.41000000","q":"878.00000000","b":291950194,"a":291949428,"T":1704067207099,"m":false,"M":true}}
2024-01-01T00:00:07.1053004Z {"stream":"dotusdt@trade","data":{"e":"trade","E":1704067207102,"s":"DOTUSDT","t":334650321,"p":"8.19600000","q":"2.12000000","b":3709056884,"a":3709056879,"T":1704067207101,"m":false,"M":true}}
2024-01-01T00:00:07.1054624Z {"stream":"dotusdt@trade","data":{"e":"trade","E":1704067207102,"s":"DOTUSDT","t":334650322,"p":"8.19600000","q":"28.66000000","b":3709056884,"a":3709056883,"T":1704067207101,"m":false,"M":true}}
2024-01-01T00:00:07.1054645Z {"stream":"1inchbtc@trade","data":{"e":"trade","E":1704067207103,"s":"1INCHBTC","t":10694444,"p":"0.00001027","q":"5.40000000","b":324006072,"a":324006064,"T":1704067207102,"m":false,"M":true}}
2024-01-01T00:00:07.1054659Z {"stream":"1inchbtc@trade","data":{"e":"trade","E":1704067207103,"s":"1INCHBTC","t":10694445,"p":"0.00001028","q":"174.60000000","b":324006072,"a":324006062,"T":1704067207102,"m":false,"M":true}}
2024-01-01T00:00:07.1062473Z {"stream":"storjusdt@trade","data":{"e":"trade","E":1704067207104,"s":"STORJUSDT","t":57262515,"p":"0.70100000","q":"1779.00000000","b":1094333083,"a":1094333086,"T":1704067207103,"m":true,"M":true}}
2024-01-01T00:00:07.1078659Z {"stream":"opusdt@trade","data":{"e":"trade","E":1704067207105,"s":"OPUSDT","t":55499545,"p":"3.70400000","q":"2.10000000","b":933784579,"a":933785415,"T":1704067207103,"m":true,"M":true}}
2024-01-01T00:00:07.1078696Z {"stream":"opusdt@trade","data":{"e":"trade","E":1704067207105,"s":"OPUSDT","t":55499546,"p":"3.70400000","q":"2.12000000","b":933784581,"a":933785415,"T":1704067207103,"m":true,"M":true}}
2024-01-01T00:00:07.1078820Z {"stream":"opusdt@trade","data":{"e":"trade","E":1704067207105,"s":"OPUSDT","t":55499547,"p":"3.70400000","q":"42.27000000","b":933784983,"a":933785415,"T":1704067207103,"m":true,"M":true}}
2024-01-01T00:00:07.1079377Z {"stream":"plausdt@trade","data":{"e":"trade","E":1704067207105,"s":"PLAUSDT","t":6287263,"p":"0.21160000","q":"82.65000000","b":80270126,"a":80270307,"T":1704067207105,"m":true,"M":true}}
2024-01-01T00:00:07.1117406Z {"stream":"trbusdt@trade","data":{"e":"trade","E":1704067207110,"s":"TRBUSDT","t":52632982,"p":"190.34000000","q":"0.01000000","b":975003682,"a":975003692,"T":1704067207109,"m":true,"M":true}}
2024-01-01T00:00:07.1122904Z {"stream":"wldusdt@trade","data":{"e":"trade","E":1704067207109,"s":"WLDUSDT","t":22003778,"p":"3.62700000","q":"17.00000000","b":330818863,"a":330819056,"T":1704067207108,"m":true,"M":true}}
2024-01-01T00:00:07.1127224Z {"stream":"trbusdt@trade","data":{"e":"trade","E":1704067207110,"s":"TRBUSDT","t":52632983,"p":"190.33000000","q":"0.47000000","b":975003679,"a":975003692,"T":1704067207109,"m":true,"M":true}}
2024-01-01T00:00:07.1127233Z {"stream":"trbusdt@trade","data":{"e":"trade","E":1704067207110,"s":"TRBUSDT","t":52632984,"p":"190.32000000","q":"0.62000000","b":975003662,"a":975003692,"T":1704067207109,"m":true,"M":true}}
2024-01-01T00:00:07.1133321Z {"stream":"promusdt@trade","data":{"e":"trade","E":1704067207111,"s":"PROMUSDT","t":1855511,"p":"5.59200000","q":"10.23000000","b":53040041,"a":53040030,"T":1704067207110,"m":false,"M":true}}
2024-01-01T00:00:07.1133636Z {"stream":"promusdt@trade","data":{"e":"trade","E":1704067207111,"s":"PROMUSDT","t":1855512,"p":"5.59300000","q":"4.92000000","b":53040041,"a":53039806,"T":1704067207110,"m":false,"M":true}}
2024-01-01T00:00:07.1133659Z {"stream":"promusdt@trade","data":{"e":"trade","E":1704067207111,"s":"PROMUSDT","t":1855513,"p":"5.59300000","q":"2.01000000","b":53040041,"a":53039807,"T":1704067207110,"m":false,"M":true}}
2024-01-01T00:00:07.1134261Z {"stream":"avaxusdt@trade","data":{"e":"trade","E":1704067207111,"s":"AVAXUSDT","t":245750744,"p":"38.50000000","q":"5.00000000","b":2598332044,"a":2598336052,"T":1704067207110,"m":true,"M":true}}
2024-01-01T00:00:07.1135496Z {"stream":"lunausdt@trade","data":{"e":"trade","E":1704067207110,"s":"LUNAUSDT","t":235486711,"p":"0.82720000","q":"9.13000000","b":2726123366,"a":2726123444,"T":1704067207110,"m":true,"M":true}}
2024-01-01T00:00:07.1147548Z {"stream":"avaxusdt@trade","data":{"e":"trade","E":1704067207111,"s":"AVAXUSDT","t":245750745,"p":"38.50000000","q":"6.00000000","b":2598332480,"a":2598336052,"T":1704067207110,"m":true,"M":true}}
2024-01-01T00:00:07.1148546Z {"stream":"ldousdt@trade","data":{"e":"trade","E":1704067207112,"s":"LDOUSDT","t":39505556,"p":"2.64400000","q":"59.64000000","b":566801349,"a":566801458,"T":1704067207111,"m":true,"M":true}}
2024-01-01T00:00:07.1165832Z {"stream":"diausdt@trade","data":{"e":"trade","E":1704067207115,"s":"DIAUSDT","t":20286825,"p":"0.46520000","q":"13.70000000","b":219319098,"a":219319111,"T":1704067207114,"m":true,"M":true}}
2024-01-01T00:00:07.1174129Z {"stream":"xlmusdt@trade","data":{"e":"trade","E":1704067207115,"s":"XLMUSDT","t":145461306,"p":"0.12870000","q":"4843.00000000","b":1786125249,"a":1786125367,"T":1704067207114,"m":true,"M":true}}
2024-01-01T00:00:07.1185160Z {"stream":"avaxusdt@trade","data":{"e":"trade","E":1704067207116,"s":"AVAXUSDT","t":245750746,"p":"38.50000000","q":"9.00000000","b":2598332480,"a":2598336054,"T":1704067207115,"m":true,"M":true}}
2024-01-01T00:00:07.1185344Z {"stream":"maticusdt@trade","data":{"e":"trade","E":1704067207116,"s":"MATICUSDT","t":369198086,"p":"0.97050000","q":"196.70000000","b":3337578944,"a":3337578925,"T":1704067207115,"m":false,"M":true}}
2024-01-01T00:00:07.1200089Z {"stream":"maticusdt@trade","data":{"e":"trade","E":1704067207116,"s":"MATICUSDT","t":369198087,"p":"0.97050000","q":"33.30000000","b":3337578944,"a":3337578927,"T":1704067207115,"m":false,"M":true}}
2024-01-01T00:00:07.1200420Z {"stream":"arbusdt@trade","data":{"e":"trade","E":1704067207117,"s":"ARBUSDT","t":50802318,"p":"1.56150000","q":"89.00000000","b":798585197,"a":798585203,"T":1704067207116,"m":true,"M":true}}
2024-01-01T00:00:07.1200425Z {"stream":"arbusdt@trade","data":{"e":"trade","E":1704067207117,"s":"ARBUSDT","t":50802319,"p":"1.56140000","q":"5.60000000","b":798584687,"a":798585203,"T":1704067207116,"m":true,"M":true}}
2024-01-01T00:00:07.1200430Z {"stream":"arbusdt@trade","data":{"e":"trade","E":1704067207117,"s":"ARBUSDT","t":50802320,"p":"1.56140000","q":"143.50000000","b":798585123,"a":798585203,"T":1704067207116,"m":true,"M":true}}
2024-01-01T00:00:07.1225904Z {"stream":"nearusdt@trade","data":{"e":"trade","E":1704067207119,"s":"NEARUSDT","t":142684514,"p":"3.64900000","q":"1.40000000","b":2157263357,"a":2157263315,"T":1704067207118,"m":false,"M":true}}
2024-01-01T00:00:07.1273653Z {"stream":"1000satsusdt@trade","data":{"e":"trade","E":1704067207124,"s":"1000SATSUSDT","t":15279232,"p":"0.00077920","q":"1929.00","b":125398302,"a":125398265,"T":1704067207123,"m":false,"M":true}}
2024-01-01T00:00:07.1273672Z {"stream":"1000satsusdt@trade","data":{"e":"trade","E":1704067207124,"s":"1000SATSUSDT","t":15279233,"p":"0.00077930","q":"1929.00","b":125398302,"a":125398233,"T":1704067207123,"m":false,"M":true}}
2024-01-01T00:00:07.1273678Z {"stream":"1000satsusdt@trade","data":{"e":"trade","E":1704067207124,"s":"1000SATSUSDT","t":15279234,"p":"0.00077930","q":"3960.00","b":125398302,"a":125398237,"T":1704067207123,"m":false,"M":true}}
2024-01-01T00:00:07.1276149Z {"stream":"icpusdt@trade","data":{"e":"trade","E":1704067207125,"s":"ICPUSDT","t":113081131,"p":"13.33200000","q":"0.59000000","b":1085590889,"a":1085590880,"T":1704067207123,"m":false,"M":true}}
2024-01-01T00:00:07.1276154Z {"stream":"icpusdt@trade","data":{"e":"trade","E":1704067207125,"s":"ICPUSDT","t":113081132,"p":"13.33300000","q":"0.58000000","b":1085590889,"a":1085590877,"T":1704067207123,"m":false,"M":true}}
2024-01-01T00:00:07.1280749Z {"stream":"api3usdt@trade","data":{"e":"trade","E":1704067207125,"s":"API3USDT","t":15710987,"p":"1.98500000","q":"43.89000000","b":312795360,"a":312795350,"T":1704067207124,"m":false,"M":true}}
2024-01-01T00:00:07.1281332Z {"stream":"api3usdt@trade","data":{"e":"trade","E":1704067207125,"s":"API3USDT","t":15710988,"p":"1.98500000","q":"299.64000000","b":312795360,"a":312795356,"T":1704067207124,"m":false,"M":true}}
2024-01-01T00:00:07.1308573Z {"stream":"api3usdt@trade","data":{"e":"trade","E":1704067207129,"s":"API3USDT","t":15710989,"p":"1.98500000","q":"25.65000000","b":312795371,"a":312795356,"T":1704067207128,"m":false,"M":true}}
2024-01-01T00:00:07.1309666Z {"stream":"xrpusdt@trade","data":{"e":"trade","E":1704067207128,"s":"XRPUSDT","t":576808828,"p":"0.61530000","q":"36.00000000","b":5771814995,"a":5771814913,"T":1704067207127,"m":false,"M":true}}
2024-01-01T00:00:07.1319836Z {"stream":"arbbtc@trade","data":{"e":"trade","E":1704067207129,"s":"ARBBTC","t":3411443,"p":"0.00003695","q":"3068.10000000","b":105636127,"a":105636174,"T":1704067207128,"m":true,"M":true}}
2024-01-01T00:00:07.1324322Z {"stream":"atomusdt@trade","data":{"e":"trade","E":1704067207130,"s":"ATOMUSDT","t":198818164,"p":"10.59300000","q":"11.41000000","b":2613763568,"a":2613763620,"T":1704067207129,"m":true,"M":true}}
2024-01-01T00:00:07.1324351Z {"stream":"rosebtc@trade","data":{"e":"trade","E":1704067207129,"s":"ROSEBTC","t":9936694,"p":"0.00000325","q":"36.00000000","b":145071606,"a":145071593,"T":1704067207128,"m":false,"M":true}}
2024-01-01T00:00:07.1347255Z {"stream":"btcusdt@trade","data":{"e":"trade","E":1704067207132,"s":"BTCUSDT","t":3344774653,"p":"42273.21000000","q":"0.14193000","b":24003833181,"a":24003833191,"T":1704067207130,"m":true,"M":true}}
2024-01-01T00:00:07.1347824Z {"stream":"api3usdt@trade","data":{"e":"trade","E":1704067207132,"s":"API3USDT","t":15710990,"p":"1.98500000","q":"54.41000000","b":312795372,"a":312795362,"T":1704067207131,"m":false,"M":true}}
2024-01-01T00:00:07.1348633Z {"stream":"btcusdt@trade","data":{"e":"trade","E":1704067207132,"s":"BTCUSDT","t":3344774654,"p":"42273.20000000","q":"0.00062000","b":24003829457,"a":24003833191,"T":1704067207130,"m":true,"M":true}}
2024-01-01T00:00:07.1348730Z {"stream":"btcusdt@trade","data":{"e":"trade","E":1704067207132,"s":"BTCUSDT","t":3344774655,"p":"42272.94000000","q":"0.00062000","b":24003829310,"a":24003833191,"T":1704067207130,"m":true,"M":true}}
2024-01-01T00:00:07.1354349Z {"stream":"xrpusdt@trade","data":{"e":"trade","E":1704067207131,"s":"XRPUSDT","t":576808829,"p":"0.61520000","q":"1280.00000000","b":5771813118,"a":5771814998,"T":1704067207130,"m":true,"M":true}}
2024-01-01T00:00:07.1368549Z {"stream":"cyberusdt@trade","data":{"e":"trade","E":1704067207132,"s":"CYBERUSDT","t":19802856,"p":"6.79100000","q":"1.17000000","b":249998611,"a":249998957,"T":1704067207130,"m":true,"M":true}}
2024-01-01T00:00:07.1370337Z {"stream":"ethusdt@trade","data":{"e":"trade","E":1704067207133,"s":"ETHUSDT","t":1266393176,"p":"2282.16000000","q":"0.60950000","b":15342161387,"a":15342161822,"T":1704067207131,"m":true,"M":true}}
2024-01-01T00:00:07.1370345Z {"stream":"ethusdt@trade","data":{"e":"trade","E":1704067207133,"s":"ETHUSDT","t":1266393177,"p":"2282.16000000","q":"3.20720000","b":15342161388,"a":15342161822,"T":1704067207131,"m":true,"M":true}}
2024-01-01T00:00:07.1370349Z {"stream":"ethusdt@trade","data":{"e":"trade","E":1704067207133,"s":"ETHUSDT","t":1266393178,"p":"2282.16000000","q":"0.43410000","b":15342161389,"a":15342161822,"T":1704067207131,"m":true,"M":true}}
2024-01-01T00:00:07.1370353Z {"stream":"ethusdt@trade","data":{"e":"trade","E":1704067207133,"s":"ETHUSDT","t":1266393179,"p":"2282.16000000","q":"0.01560000","b":15342161514,"a":15342161822,"T":1704067207131,"m":true,"M":true}}
2024-01-01T00:00:07.1370357Z {"stream":"ethusdt@trade","data":{"e":"trade","E":1704067207133,"s":"ETHUSDT","t":1266393180,"p":"2282.16000000","q":"0.08770000","b":15342161530,"a":15342161822,"T":1704067207131,"m":true,"M":true}}
2024-01-01T00:00:07.1370362Z {"stream":"ethusdt@trade","data":{"e":"trade","E":1704067207133,"s":"ETHUSDT","t":1266393181,"p":"2282.16000000","q":"0.04600000","b":15342161556,"a":15342161822,"T":1704067207131,"m":true,"M":true}}
2024-01-01T00:00:07.1370369Z {"stream":"ethusdt@trade","data":{"e":"trade","E":1704067207133,"s":"ETHUSDT","t":1266393182,"p":"2282.16000000","q":"1.75270000","b":15342161565,"a":15342161822,"T":1704067207131,"m":true,"M":true}}
2024-01-01T00:00:07.1370376Z {"stream":"ethusdt@trade","data":{"e":"trade","E":1704067207133,"s":"ETHUSDT","t":1266393183,"p":"2282.16000000","q":"0.10340000","b":15342161602,"a":15342161822,"T":1704067207131,"m":true,"M":true}}
2024-01-01T00:00:07.1370381Z {"stream":"ethusdt@trade","data":{"e":"trade","E":1704067207133,"s":"ETHUSDT","t":1266393184,"p":"2282.16000000","q":"0.00760000","b":15342161719,"a":15342161822,"T":1704067207131,"m":true,"M":true}}
2024-01-01T00:00:07.1370507Z {"stream":"ethusdt@trade","data":{"e":"trade","E":1704067207133,"s":"ETHUSDT","t":1266393185,"p":"2282.16000000","q":"1.75270000","b":15342161812,"a":15342161822,"T":1704067207131,"m":true,"M":true}}
2024-01-01T00:00:07.1370569Z {"stream":"ethusdt@trade","data":{"e":"trade","E":1704067207133,"s":"ETHUSDT","t":1266393186,"p":"2282.16000000","q":"1.75270000","b":15342161814,"a":15342161822,"T":1704067207131,"m":true,"M":true}}
2024-01-01T00:00:07.1370581Z {"stream":"ethusdt@trade","data":{"e":"trade","E":1704067207133,"s":"ETHUSDT","t":1266393187,"p":"2282.14000000","q":"1.75270000","b":15342161811,"a":15342161822,"T":1704067207131,"m":true,"M":true}}
2024-01-01T00:00:07.1370804Z {"stream":"ethusdt@trade","data":{"e":"trade","E":1704067207133,"s":"ETHUSDT","t":1266393188,"p":"2282.13000000","q":"1.75270000","b":15342161815,"a":15342161822,"T":1704067207131,"m":true,"M":true}}
2024-01-01T00:00:07.1371625Z {"stream":"cyberusdt@trade","data":{"e":"trade","E":1704067207132,"s":"CYBERUSDT","t":19802857,"p":"6.79100000","q":"1.12000000","b":249998722,"a":249998957,"T":1704067207130,"m":true,"M":true}}
2024-01-01T00:00:07.1371750Z {"stream":"memeusdt@trade","data":{"e":"trade","E":1704067207134,"s":"MEMEUSDT","t":23590925,"p":"0.02727300","q":"6000.00000000","b":325112056,"a":325112095,"T":1704067207132,"m":true,"M":true}}
2024-01-01T00:00:07.1371865Z {"stream":"memeusdt@trade","data":{"e":"trade","E":1704067207134,"s":"MEMEUSDT","t":23590926,"p":"0.02727000","q":"220.00000000","b":325111622,"a":325112095,"T":1704067207132,"m":true,"M":true}}
2024-01-01T00:00:07.1371884Z {"stream":"memeusdt@trade","data":{"e":"trade","E":1704067207134,"s":"MEMEUSDT","t":23590927,"p":"0.02727000","q":"57.00000000","b":325111642,"a":325112095,"T":1704067207132,"m":true,"M":true}}
2024-01-01T00:00:07.1372873Z {"stream":"memeusdt@trade","data":{"e":"trade","E":1704067207134,"s":"MEMEUSDT","t":23590928,"p":"0.02727000","q":"201.00000000","b":325112026,"a":325112095,"T":1704067207132,"m":true,"M":true}}
2024-01-01T00:00:07.1373075Z {"stream":"linkusdt@trade","data":{"e":"trade","E":1704067207134,"s":"LINKUSDT","t":289459146,"p":"14.92600000","q":"1.33000000","b":4635615023,"a":4635619606,"T":1704067207133,"m":true,"M":true}}
2024-01-01T00:00:07.1378794Z {"stream":"ethusdt@trade","data":{"e":"trade","E":1704067207134,"s":"ETHUSDT","t":1266393189,"p":"2282.12000000","q":"1.75270000","b":15342161546,"a":15342161824,"T":1704067207132,"m":true,"M":true}}
2024-01-01T00:00:07.1378940Z {"stream":"ethusdt@trade","data":{"e":"trade","E":1704067207134,"s":"ETHUSDT","t":1266393190,"p":"2282.11000000","q":"0.00850000","b":15342161396,"a":15342161824,"T":1704067207132,"m":true,"M":true}}
2024-01-01T00:00:07.1385019Z {"stream":"linkusdt@trade","data":{"e":"trade","E":1704067207134,"s":"LINKUSDT","t":289459147,"p":"14.92600000","q":"0.57000000","b":4635618732,"a":4635619606,"T":1704067207133,"m":true,"M":true}}
2024-01-01T00:00:07.1385051Z {"stream":"linkusdt@trade","data":{"e":"trade","E":1704067207134,"s":"LINKUSDT","t":289459148,"p":"14.92600000","q":"11.01000000","b":4635619584,"a":4635619606,"T":1704067207133,"m":true,"M":true}}
2024-01-01T00:00:07.1389073Z {"stream":"btcusdt@trade","data":{"e":"trade","E":1704067207137,"s":"BTCUSDT","t":3344774656,"p":"42272.68000000","q":"0.00062000","b":24003829342,"a":24003833220,"T":1704067207134,"m":true,"M":true}}
2024-01-01T00:00:07.1415114Z {"stream":"cvcusdt@trade","data":{"e":"trade","E":1704067207138,"s":"CVCUSDT","t":30670281,"p":"0.10430000","q":"51.00000000","b":605111761,"a":605111744,"T":1704067207134,"m":false,"M":true}}
2024-01-01T00:00:07.1415141Z {"stream":"cvcusdt@trade","data":{"e":"trade","E":1704067207138,"s":"CVCUSDT","t":30670282,"p":"0.10440000","q":"681.00000000","b":605111761,"a":605111661,"T":1704067207134,"m":false,"M":true}}
2024-01-01T00:00:07.1415299Z {"stream":"ethusdt@trade","data":{"e":"trade","E":1704067207139,"s":"ETHUSDT","t":1266393191,"p":"2282.09000000","q":"0.03220000","b":15342161408,"a":15342161861,"T":1704067207135,"m":true,"M":true}}
2024-01-01T00:00:07.1417442Z {"stream":"requsdt@trade","data":{"e":"trade","E":1704067207138,"s":"REQUSDT","t":19684214,"p":"0.09420000","q":"167.00000000","b":153035443,"a":153035536,"T":1704067207134,"m":true,"M":true}}
2024-01-01T00:00:07.1424510Z {"stream":"btcusdt@trade","data":{"e":"trade","E":1704067207137,"s":"BTCUSDT","t":3344774657,"p":"42272.42000000","q":"0.00062000","b":24003829384,"a":24003833220,"T":1704067207134,"m":true,"M":true}}
2024-01-01T00:00:07.1424960Z {"stream":"btcusdt@trade","data":{"e":"trade","E":1704067207137,"s":"BTCUSDT","t":3344774658,"p":"42272.16000000","q":"0.00062000","b":24003829414,"a":24003833220,"T":1704067207134,"m":true,"M":true}}
2024-01-01T00:00:07.1424975Z {"stream":"btcusdt@trade","data":{"e":"trade","E":1704067207137,"s":"BTCUSDT","t":3344774659,"p":"42271.90000000","q":"0.00062000","b":24003829438,"a":24003833220,"T":1704067207134,"m":true,"M":true}}
2024-01-01T00:00:07.1424988Z {"stream":"btcusdt@trade","data":{"e":"trade","E":1704067207137,"s":"BTCUSDT","t":3344774660,"p":"42271.64000000","q":"0.00062000","b":24003829451,"a":24003833220,"T":1704067207134,"m":true,"M":true}}
2024-01-01T00:00:07.1424994Z {"stream":"btcusdt@trade","data":{"e":"trade","E":1704067207137,"s":"BTCUSDT","t":3344774661,"p":"42271.38000000","q":"0.00062000","b":24003829458,"a":24003833220,"T":1704067207134,"m":true,"M":true}}
2024-01-01T00:00:07.1424998Z {"stream":"ethusdt@trade","data":{"e":"trade","E":1704067207139,"s":"ETHUSDT","t":1266393192,"p":"2282.08000000","q":"1.75270000","b":15342161807,"a":15342161861,"T":1704067207135,"m":true,"M":true}}
2024-01-01T00:00:07.1425004Z {"stream":"ethusdt@trade","data":{"e":"trade","E":1704067207139,"s":"ETHUSDT","t":1266393193,"p":"2282.07000000","q":"0.00850000","b":15342161414,"a":15342161861,"T":1704067207135,"m":true,"M":true}}
2024-01-01T00:00:07.1430420Z {"stream":"cosusdt@trade","data":{"e":"trade","E":1704067207137,"s":"COSUSDT","t":37184147,"p":"0.00856000","q":"2284.00000000","b":230908075,"a":230908047,"T":1704067207134,"m":false,"M":true}}
2024-01-01T00:00:07.1443233Z {"stream":"xrpusdt@trade","data":{"e":"trade","E":1704067207140,"s":"XRPUSDT","t":576808830,"p":"0.61520000","q":"3720.00000000","b":5771813118,"a":5771815003,"T":1704067207135,"m":true,"M":true}}
2024-01-01T00:00:07.1443239Z {"stream":"xrpusdt@trade","data":{"e":"trade","E":1704067207140,"s":"XRPUSDT","t":576808831,"p":"0.61520000","q":"767.00000000","b":5771813119,"a":5771815003,"T":1704067207135,"m":true,"M":true}}
2024-01-01T00:00:07.1443245Z {"stream":"xrpusdt@trade","data":{"e":"trade","E":1704067207140,"s":"XRPUSDT","t":576808832,"p":"0.61520000","q":"4532.00000000","b":5771813323,"a":5771815003,"T":1704067207135,"m":true,"M":true}}
2024-01-01T00:00:07.1443252Z {"stream":"xrpusdt@trade","data":{"e":"trade","E":1704067207140,"s":"XRPUSDT","t":576808833,"p":"0.61520000","q":"17.00000000","b":5771813667,"a":5771815003,"T":1704067207135,"m":true,"M":true}}
2024-01-01T00:00:07.1443258Z {"stream":"xrpusdt@trade","data":{"e":"trade","E":1704067207140,"s":"XRPUSDT","t":576808834,"p":"0.61520000","q":"397.00000000","b":5771814606,"a":5771815003,"T":1704067207135,"m":true,"M":true}}
2024-01-01T00:00:07.1443263Z {"stream":"xrpusdt@trade","data":{"e":"trade","E":1704067207140,"s":"XRPUSDT","t":576808835,"p":"0.61520000","q":"684.00000000","b":5771814742,"a":5771815003,"T":1704067207135,"m":true,"M":true}}
2024-01-01T00:00:07.1456427Z {"stream":"oaxusdt@trade","data":{"e":"trade","E":1704067207142,"s":"OAXUSDT","t":6493255,"p":"0.16500000","q":"7.00000000","b":69897979,"a":69897962,"T":1704067207136,"m":false,"M":true}}
2024-01-01T00:00:07.1459065Z {"stream":"suiusdt@trade","data":{"e":"trade","E":1704067207143,"s":"SUIUSDT","t":29642112,"p":"0.77480000","q":"322.60000000","b":535805912,"a":535807708,"T":1704067207136,"m":true,"M":true}}
2024-01-01T00:00:07.1506275Z {"stream":"btcfdusd@trade","data":{"e":"trade","E":1704067207147,"s":"BTCFDUSD","t":200210406,"p":"42328.18000000","q":"0.00050000","b":2064963385,"a":2064963422,"T":1704067207138,"m":true,"M":true}}
2024-01-01T00:00:07.1506296Z {"stream":"btcfdusd@trade","data":{"e":"trade","E":1704067207147,"s":"BTCFDUSD","t":200210407,"p":"42327.18000000","q":"0.00018000","b":2064963233,"a":2064963422,"T":1704067207138,"m":true,"M":true}}
2024-01-01T00:00:07.1506302Z {"stream":"btcfdusd@trade","data":{"e":"trade","E":1704067207147,"s":"BTCFDUSD","t":200210408,"p":"42327.16000000","q":"0.03649000","b":2064963411,"a":2064963422,"T":1704067207138,"m":true,"M":true}}
2024-01-01T00:00:07.1547252Z {"stream":"belusdt@trade","data":{"e":"trade","E":1704067207151,"s":"BELUSDT","t":37897686,"p":"0.70840000","q":"173.80000000","b":673598231,"a":673598304,"T":1704067207139,"m":true,"M":true}}
2024-01-01T00:00:07.1565623Z {"stream":"linkusdt@trade","data":{"e":"trade","E":1704067207153,"s":"LINKUSDT","t":289459149,"p":"14.92500000","q":"32.20000000","b":4635614083,"a":4635619616,"T":1704067207140,"m":true,"M":true}}
2024-01-01T00:00:07.1575907Z {"stream":"luncusdt@trade","data":{"e":"trade","E":1704067207156,"s":"LUNCUSDT","t":58668385,"p":"0.00013863","q":"54073.64000000","b":831205654,"a":831208270,"T":1704067207141,"m":true,"M":true}}
2024-01-01T00:00:07.1582337Z {"stream":"sandusdt@trade","data":{"e":"trade","E":1704067207156,"s":"SANDUSDT","t":198592342,"p":"0.59480000","q":"20.00000000","b":2806086903,"a":2806086926,"T":1704067207141,"m":true,"M":true}}
2024-01-01T00:00:07.1583437Z {"stream":"sandusdt@trade","data":{"e":"trade","E":1704067207156,"s":"SANDUSDT","t":198592343,"p":"0.59470000","q":"324.00000000","b":2806086867,"a":2806086926,"T":1704067207141,"m":true,"M":true}}
2024-01-01T00:00:07.1583632Z {"stream":"sandusdt@trade","data":{"e":"trade","E":1704067207156,"s":"SANDUSDT","t":198592344,"p":"0.59470000","q":"19.00000000","b":2806086905,"a":2806086926,"T":1704067207141,"m":true,"M":true}}
2024-01-01T00:00:07.1583682Z {"stream":"sandusdt@trade","data":{"e":"trade","E":1704067207156,"s":"SANDUSDT","t":198592345,"p":"0.59470000","q":"845.00000000","b":2806086924,"a":2806086926,"T":1704067207141,"m":true,"M":true}}
2024-01-01T00:00:07.1587264Z {"stream":"luncusdt@trade","data":{"e":"trade","E":1704067207156,"s":"LUNCUSDT","t":58668386,"p":"0.00013863","q":"54061.93000000","b":831207517,"a":831208270,"T":1704067207141,"m":true,"M":true}}
2024-01-01T00:00:07.1587282Z {"stream":"luncusdt@trade","data":{"e":"trade","E":1704067207156,"s":"LUNCUSDT","t":58668387,"p":"0.00013862","q":"54071.61000000","b":831208098,"a":831208270,"T":1704067207141,"m":true,"M":true}}
2024-01-01T00:00:07.1609010Z {"stream":"yfiusdt@trade","data":{"e":"trade","E":1704067207159,"s":"YFIUSDT","t":72416931,"p":"8085.00000000","q":"0.00547000","b":2103169098,"a":2103169119,"T":1704067207144,"m":true,"M":true}}
2024-01-01T00:00:07.1609022Z {"stream":"yfiusdt@trade","data":{"e":"trade","E":1704067207159,"s":"YFIUSDT","t":72416932,"p":"8084.00000000","q":"0.00153000","b":2103169110,"a":2103169119,"T":1704067207144,"m":true,"M":true}}
2024-01-01T00:00:07.1617115Z {"stream":"opbnb@trade","data":{"e":"trade","E":1704067207159,"s":"OPBNB","t":483407,"p":"0.01188000","q":"32.50000000","b":66213757,"a":66213758,"T":1704067207143,"m":true,"M":true}}
2024-01-01T00:00:07.1617120Z {"stream":"opbnb@trade","data":{"e":"trade","E":1704067207159,"s":"OPBNB","t":483408,"p":"0.01188000","q":"21.40000000","b":66213757,"a":66213759,"T":1704067207144,"m":true,"M":true}}
2024-01-01T00:00:07.1617777Z {"stream":"jtousdt@trade","data":{"e":"trade","E":1704067207159,"s":"JTOUSDT","t":13131702,"p":"1.88200000","q":"255.00000000","b":148215816,"a":148216532,"T":1704067207144,"m":true,"M":true}}
2024-01-01T00:00:07.1620518Z {"stream":"yfiusdt@trade","data":{"e":"trade","E":1704067207160,"s":"YFIUSDT","t":72416933,"p":"8084.00000000","q":"0.00700000","b":2103169110,"a":2103169120,"T":1704067207144,"m":true,"M":true}}
2024-01-01T00:00:07.1623463Z {"stream":"yfiusdt@trade","data":{"e":"trade","E":1704067207160,"s":"YFIUSDT","t":72416934,"p":"8084.00000000","q":"0.00700000","b":2103169110,"a":2103169121,"T":1704067207145,"m":true,"M":true}}
2024-01-01T00:00:07.1630285Z {"stream":"bonktry@trade","data":{"e":"trade","E":1704067207159,"s":"BONKTRY","t":2163168,"p":"0.00040440","q":"354693.00","b":14525937,"a":14526733,"T":1704067207144,"m":true,"M":true}}
2024-01-01T00:00:07.1630315Z {"stream":"jtousdt@trade","data":{"e":"trade","E":1704067207160,"s":"JTOUSDT","t":13131703,"p":"1.88200000","q":"519.00000000","b":148215816,"a":148216533,"T":1704067207144,"m":true,"M":true}}
2024-01-01T00:00:07.1630363Z {"stream":"jtousdt@trade","data":{"e":"trade","E":1704067207160,"s":"JTOUSDT","t":13131704,"p":"1.88200000","q":"85.40000000","b":148215816,"a":148216534,"T":1704067207144,"m":true,"M":true}}
2024-01-01T00:00:07.1630394Z {"stream":"jtousdt@trade","data":{"e":"trade","E":1704067207160,"s":"JTOUSDT","t":13131705,"p":"1.88200000","q":"253.90000000","b":148215816,"a":148216535,"T":1704067207145,"m":true,"M":true}}
2024-01-01T00:00:07.1630472Z {"stream":"bonktry@trade","data":{"e":"trade","E":1704067207160,"s":"BONKTRY","t":2163169,"p":"0.00040440","q":"496575.00","b":14525937,"a":14526734,"T":1704067207145,"m":true,"M":true}}
2024-01-01T00:00:07.1634294Z {"stream":"btcusdt@trade","data":{"e":"trade","E":1704067207161,"s":"BTCUSDT","t":3344774662,"p":"42271.12000000","q":"0.00062000","b":24003829470,"a":24003833299,"T":1704067207145,"m":true,"M":true}}
2024-01-01T00:00:07.1647390Z {"stream":"btcusdt@trade","data":{"e":"trade","E":1704067207161,"s":"BTCUSDT","t":3344774663,"p":"42271.10000000","q":"0.07095000","b":24003830996,"a":24003833299,"T":1704067207145,"m":true,"M":true}}
2024-01-01T00:00:07.1647396Z {"stream":"btcusdt@trade","data":{"e":"trade","E":1704067207161,"s":"BTCUSDT","t":3344774664,"p":"42270.86000000","q":"0.00062000","b":24003829570,"a":24003833299,"T":1704067207145,"m":true,"M":true}}
2024-01-01T00:00:07.1647406Z {"stream":"btcusdt@trade","data":{"e":"trade","E":1704067207161,"s":"BTCUSDT","t":3344774665,"p":"42270.60000000","q":"0.00062000","b":24003829588,"a":24003833299,"T":1704067207145,"m":true,"M":true}}
2024-01-01T00:00:07.1647482Z {"stream":"btcusdt@trade","data":{"e":"trade","E":1704067207161,"s":"BTCUSDT","t":3344774666,"p":"42270.34000000","q":"0.00062000","b":24003829381,"a":24003833299,"T":1704067207145,"m":true,"M":true}}
2024-01-01T00:00:07.1647499Z {"stream":"btcusdt@trade","data":{"e":"trade","E":1704067207161,"s":"BTCUSDT","t":3344774667,"p":"42270.30000000","q":"0.16196000","b":24003833087,"a":24003833299,"T":1704067207145,"m":true,"M":true}}
2024-01-01T00:00:07.1647503Z {"stream":"btcusdt@trade","data":{"e":"trade","E":1704067207161,"s":"BTCUSDT","t":3344774668,"p":"42270.08000000","q":"0.00062000","b":24003829393,"a":24003833299,"T":1704067207145,"m":true,"M":true}}
2024-01-01T00:00:07.1647508Z {"stream":"btcusdt@trade","data":{"e":"trade","E":1704067207161,"s":"BTCUSDT","t":3344774669,"p":"42269.82000000","q":"0.00062000","b":24003829432,"a":24003833299,"T":1704067207145,"m":true,"M":true}}
2024-01-01T00:00:07.1647512Z {"stream":"btcusdt@trade","data":{"e":"trade","E":1704067207161,"s":"BTCUSDT","t":3344774670,"p":"42269.60000000","q":"0.26337000","b":24003833095,"a":24003833299,"T":1704067207145,"m":true,"M":true}}
2024-01-01T00:00:07.1653500Z {"stream":"yfiusdt@trade","data":{"e":"trade","E":1704067207162,"s":"YFIUSDT","t":72416935,"p":"8084.00000000","q":"0.00556000","b":2103169110,"a":2103169122,"T":1704067207146,"m":true,"M":true}}
2024-01-01T00:00:07.1653510Z {"stream":"yfiusdt@trade","data":{"e":"trade","E":1704067207162,"s":"YFIUSDT","t":72416936,"p":"8083.00000000","q":"0.00144000","b":2103169107,"a":2103169122,"T":1704067207146,"m":true,"M":true}}
2024-01-01T00:00:07.1653516Z {"stream":"yfiusdt@trade","data":{"e":"trade","E":1704067207162,"s":"YFIUSDT","t":72416937,"p":"8083.00000000","q":"0.00700000","b":2103169107,"a":2103169123,"T":1704067207146,"m":true,"M":true}}
2024-01-01T00:00:07.1661250Z {"stream":"yfiusdt@trade","data":{"e":"trade","E":1704067207163,"s":"YFIUSDT","t":72416938,"p":"8083.00000000","q":"0.00438000","b":2103169107,"a":2103169124,"T":1704067207147,"m":true,"M":true}}
2024-01-01T00:00:07.1661317Z {"stream":"yfiusdt@trade","data":{"e":"trade","E":1704067207163,"s":"YFIUSDT","t":72416939,"p":"8082.00000000","q":"0.00262000","b":2103169076,"a":2103169124,"T":1704067207147,"m":true,"M":true}}
2024-01-01T00:00:07.1661336Z {"stream":"yfiusdt@trade","data":{"e":"trade","E":1704067207165,"s":"YFIUSDT","t":72416940,"p":"8082.00000000","q":"0.00700000","b":2103169076,"a":2103169125,"T":1704067207148,"m":true,"M":true}}
2024-01-01T00:00:07.1672865Z {"stream":"yfiusdt@trade","data":{"e":"trade","E":1704067207165,"s":"YFIUSDT","t":72416941,"p":"8082.00000000","q":"0.00700000","b":2103169076,"a":2103169126,"T":1704067207149,"m":true,"M":true}}
2024-01-01T00:00:07.1683452Z {"stream":"pendleusdt@trade","data":{"e":"trade","E":1704067207165,"s":"PENDLEUSDT","t":5019154,"p":"1.18800000","q":"7.30000000","b":132643475,"a":132645009,"T":1704067207149,"m":true,"M":true}}
2024-01-01T00:00:07.1683659Z {"stream":"pendleusdt@trade","data":{"e":"trade","E":1704067207165,"s":"PENDLEUSDT","t":5019155,"p":"1.18800000","q":"24.00000000","b":132644999,"a":132645009,"T":1704067207149,"m":true,"M":true}}
2024-01-01T00:00:07.1683681Z {"stream":"pendleusdt@trade","data":{"e":"trade","E":1704067207165,"s":"PENDLEUSDT","t":5019156,"p":"1.18800000","q":"8.30000000","b":132644999,"a":132645010,"T":1704067207149,"m":true,"M":true}}
2024-01-01T00:00:07.1691301Z {"stream":"api3usdt@trade","data":{"e":"trade","E":1704067207165,"s":"API3USDT","t":15710991,"p":"1.98500000","q":"25.65000000","b":312795373,"a":312795362,"T":1704067207149,"m":false,"M":true}}
2024-01-01T00:00:07.1691439Z {"stream":"btcfdusd@trade","data":{"e":"trade","E":1704067207166,"s":"BTCFDUSD","t":200210409,"p":"42326.64000000","q":"0.00093000","b":2064963425,"a":2064963422,"T":1704067207149,"m":false,"M":true}}
2024-01-01T00:00:07.1693609Z {"stream":"solusdt@trade","data":{"e":"trade","E":1704067207164,"s":"SOLUSDT","t":431147310,"p":"101.63000000","q":"0.14000000","b":4663217208,"a":4663219251,"T":1704067207148,"m":true,"M":true}}
2024-01-01T00:00:07.1693627Z {"stream":"solusdt@trade","data":{"e":"trade","E":1704067207164,"s":"SOLUSDT","t":431147311,"p":"101.63000000","q":"0.10000000","b":4663219234,"a":4663219251,"T":1704067207148,"m":true,"M":true}}
2024-01-01T00:00:07.1693633Z {"stream":"solusdt@trade","data":{"e":"trade","E":1704067207164,"s":"SOLUSDT","t":431147312,"p":"101.63000000","q":"4.24000000","b":4663219239,"a":4663219251,"T":1704067207148,"m":true,"M":true}}
2024-01-01T00:00:07.1694274Z {"stream":"avaxusdt@trade","data":{"e":"trade","E":1704067207166,"s":"AVAXUSDT","t":245750747,"p":"38.51000000","q":"1.49000000","b":2598336064,"a":2598336044,"T":1704067207150,"m":false,"M":true}}
2024-01-01T00:00:07.1699931Z {"stream":"jtousdt@trade","data":{"e":"trade","E":1704067207167,"s":"JTOUSDT","t":13131706,"p":"1.88200000","q":"213.00000000","b":148215816,"a":148216536,"T":1704067207151,"m":true,"M":true}}
2024-01-01T00:00:07.1703400Z {"stream":"gmtusdt@trade","data":{"e":"trade","E":1704067207168,"s":"GMTUSDT","t":159667896,"p":"0.31890000","q":"2053.60000000","b":1906864635,"a":1906864673,"T":1704067207152,"m":true,"M":true}}
2024-01-01T00:00:07.1719541Z {"stream":"yfiusdt@trade","data":{"e":"trade","E":1704067207169,"s":"YFIUSDT","t":72416942,"p":"8082.00000000","q":"0.00700000","b":2103169076,"a":2103169127,"T":1704067207153,"m":true,"M":true}}
2024-01-01T00:00:07.1735149Z {"stream":"yfiusdt@trade","data":{"e":"trade","E":1704067207170,"s":"YFIUSDT","t":72416943,"p":"8082.00000000","q":"0.00063000","b":2103169076,"a":2103169128,"T":1704067207154,"m":true,"M":true}}
2024-01-01T00:00:07.1735171Z {"stream":"yfiusdt@trade","data":{"e":"trade","E":1704067207170,"s":"YFIUSDT","t":72416944,"p":"8080.00000000","q":"0.00637000","b":2103169095,"a":2103169128,"T":1704067207154,"m":true,"M":true}}
2024-01-01T00:00:07.1737444Z {"stream":"sklusdt@trade","data":{"e":"trade","E":1704067207171,"s":"SKLUSDT","t":38901631,"p":"0.06808000","q":"2552.00000000","b":801688280,"a":801688317,"T":1704067207156,"m":true,"M":true}}
2024-01-01T00:00:07.1737983Z {"stream":"yfiusdt@trade","data":{"e":"trade","E":1704067207171,"s":"YFIUSDT","t":72416945,"p":"8083.00000000","q":"0.00700000","b":2103169129,"a":2103169130,"T":1704067207155,"m":true,"M":true}}
2024-01-01T00:00:07.1738255Z {"stream":"jtousdt@trade","data":{"e":"trade","E":1704067207170,"s":"JTOUSDT","t":13131707,"p":"1.88200000","q":"531.00000000","b":148215816,"a":148216537,"T":1704067207154,"m":true,"M":true}}
2024-01-01T00:00:07.1738478Z {"stream":"jtousdt@trade","data":{"e":"trade","E":1704067207170,"s":"JTOUSDT","t":13131708,"p":"1.88200000","q":"508.00000000","b":148215816,"a":148216538,"T":1704067207154,"m":true,"M":true}}
2024-01-01T00:00:07.1745089Z {"stream":"trbusdt@trade","data":{"e":"trade","E":1704067207172,"s":"TRBUSDT","t":52632985,"p":"190.34000000","q":"0.14000000","b":975003693,"a":975003697,"T":1704067207156,"m":true,"M":true}}
2024-01-01T00:00:07.1745120Z {"stream":"trbusdt@trade","data":{"e":"trade","E":1704067207172,"s":"TRBUSDT","t":52632986,"p":"190.32000000","q":"1.19000000","b":975003662,"a":975003697,"T":1704067207156,"m":true,"M":true}}
2024-01-01T00:00:07.1745130Z {"stream":"trbusdt@trade","data":{"e":"trade","E":1704067207172,"s":"TRBUSDT","t":52632987,"p":"190.31000000","q":"0.08000000","b":975003684,"a":975003697,"T":1704067207156,"m":true,"M":true}}
2024-01-01T00:00:07.1745429Z {"stream":"trbusdt@trade","data":{"e":"trade","E":1704067207172,"s":"TRBUSDT","t":52632988,"p":"190.30000000","q":"2.61000000","b":975003646,"a":975003697,"T":1704067207156,"m":true,"M":true}}
2024-01-01T00:00:07.1745449Z {"stream":"trbusdt@trade","data":{"e":"trade","E":1704067207172,"s":"TRBUSDT","t":52632989,"p":"190.28000000","q":"2.60000000","b":975003635,"a":975003697,"T":1704067207156,"m":true,"M":true}}
2024-01-01T00:00:07.1745849Z {"stream":"trbusdt@trade","data":{"e":"trade","E":1704067207172,"s":"TRBUSDT","t":52632990,"p":"190.07000000","q":"1.58000000","b":975003643,"a":975003697,"T":1704067207156,"m":true,"M":true}}
2024-01-01T00:00:07.1745872Z {"stream":"trbusdt@trade","data":{"e":"trade","E":1704067207172,"s":"TRBUSDT","t":52632991,"p":"190.03000000","q":"5.47000000","b":975003503,"a":975003697,"T":1704067207156,"m":true,"M":true}}
2024-01-01T00:00:07.1745879Z {"stream":"trbusdt@trade","data":{"e":"trade","E":1704067207172,"s":"TRBUSDT","t":52632992,"p":"190.02000000","q":"4.27000000","b":974972604,"a":975003697,"T":1704067207156,"m":true,"M":true}}
2024-01-01T00:00:07.1745886Z {"stream":"trbusdt@trade","data":{"e":"trade","E":1704067207172,"s":"TRBUSDT","t":52632993,"p":"190.00000000","q":"0.14000000","b":974789794,"a":975003697,"T":1704067207156,"m":true,"M":true}}
2024-01-01T00:00:07.1745893Z {"stream":"yfiusdt@trade","data":{"e":"trade","E":1704067207173,"s":"YFIUSDT","t":72416946,"p":"8083.00000000","q":"0.00700000","b":2103169129,"a":2103169131,"T":1704067207157,"m":true,"M":true}}
2024-01-01T00:00:07.1745900Z {"stream":"trbusdt@trade","data":{"e":"trade","E":1704067207172,"s":"TRBUSDT","t":52632994,"p":"190.00000000","q":"0.89000000","b":974790283,"a":975003697,"T":1704067207156,"m":true,"M":true}}
2024-01-01T00:00:07.1745905Z {"stream":"trbusdt@trade","data":{"e":"trade","E":1704067207172,"s":"TRBUSDT","t":52632995,"p":"190.00000000","q":"0.18000000","b":974790299,"a":975003697,"T":1704067207156,"m":true,"M":true}}
2024-01-01T00:00:07.1745943Z {"stream":"trbusdt@trade","data":{"e":"trade","E":1704067207172,"s":"TRBUSDT","t":52632996,"p":"190.00000000","q":"0.04000000","b":974792620,"a":975003697,"T":1704067207156,"m":true,"M":true}}
2024-01-01T00:00:07.1746002Z {"stream":"trbusdt@trade","data":{"e":"trade","E":1704067207172,"s":"TRBUSDT","t":52632997,"p":"190.00000000","q":"0.15000000","b":974793081,"a":975003697,"T":1704067207156,"m":true,"M":true}}
2024-01-01T00:00:07.1746073Z {"stream":"trbusdt@trade","data":{"e":"trade","E":1704067207172,"s":"TRBUSDT","t":52632998,"p":"190.00000000","q":"1.60000000","b":974793773,"a":975003697,"T":1704067207156,"m":true,"M":true}}
2024-01-01T00:00:07.1746513Z {"stream":"trbusdt@trade","data":{"e":"trade","E":1704067207172,"s":"TRBUSDT","t":52632999,"p":"190.00000000","q":"9.06000000","b":974794368,"a":975003697,"T":1704067207156,"m":true,"M":true}}
2024-01-01T00:00:07.1746730Z {"stream":"trbusdt@trade","data":{"e":"trade","E":1704067207172,"s":"TRBUSDT","t":52633000,"p":"190.00000000","q":"1.49000000","b":974795065,"a":975003697,"T":1704067207156,"m":true,"M":true}}
2024-01-01T00:00:07.1747034Z {"stream":"trbusdt@trade","data":{"e":"trade","E":1704067207172,"s":"TRBUSDT","t":52633001,"p":"190.00000000","q":"0.05000000","b":974799179,"a":975003697,"T":1704067207156,"m":true,"M":true}}
2024-01-01T00:00:07.1747063Z {"stream":"trbusdt@trade","data":{"e":"trade","E":1704067207172,"s":"TRBUSDT","t":52633002,"p":"190.00000000","q":"33.65000000","b":974801191,"a":975003697,"T":1704067207156,"m":true,"M":true}}
2024-01-01T00:00:07.1747092Z {"stream":"trbusdt@trade","data":{"e":"trade","E":1704067207172,"s":"TRBUSDT","t":52633003,"p":"190.00000000","q":"0.24000000","b":974801191,"a":974857759,"T":1704067207156,"m":true,"M":true}}
2024-01-01T00:00:07.1747375Z {"stream":"trbusdt@trade","data":{"e":"trade","E":1704067207172,"s":"TRBUSDT","t":52633004,"p":"190.00000000","q":"0.05000000","b":974801191,"a":974855668,"T":1704067207156,"m":true,"M":true}}
2024-01-01T00:00:07.1747391Z {"stream":"trbusdt@trade","data":{"e":"trade","E":1704067207172,"s":"TRBUSDT","t":52633005,"p":"190.00000000","q":"63.51000000","b":974801191,"a":974878088,"T":1704067207156,"m":true,"M":true}}
2024-01-01T00:00:07.1747467Z {"stream":"trbusdt@trade","data":{"e":"trade","E":1704067207172,"s":"TRBUSDT","t":52633006,"p":"190.00000000","q":"6.36000000","b":974801191,"a":974887658,"T":1704067207156,"m":true,"M":true}}
2024-01-01T00:00:07.1747558Z {"stream":"trbusdt@trade","data":{"e":"trade","E":1704067207172,"s":"TRBUSDT","t":52633007,"p":"190.00000000","q":"33.22000000","b":974801191,"a":974900406,"T":1704067207156,"m":true,"M":true}}
2024-01-01T00:00:07.1747591Z {"stream":"trbusdt@trade","data":{"e":"trade","E":1704067207172,"s":"TRBUSDT","t":52633008,"p":"190.00000000","q":"5.04000000","b":974801191,"a":974911211,"T":1704067207156,"m":true,"M":true}}
2024-01-01T00:00:07.1747671Z {"stream":"trbusdt@trade","data":{"e":"trade","E":1704067207172,"s":"TRBUSDT","t":52633009,"p":"190.00000000","q":"3.05000000","b":974801191,"a":974922026,"T":1704067207156,"m":true,"M":true}}
2024-01-01T00:00:07.1747721Z {"stream":"trbusdt@trade","data":{"e":"trade","E":1704067207172,"s":"TRBUSDT","t":52633010,"p":"190.00000000","q":"2.00000000","b":974801191,"a":974948755,"T":1704067207156,"m":true,"M":true}}
2024-01-01T00:00:07.1747793Z {"stream":"trbusdt@trade","data":{"e":"trade","E":1704067207172,"s":"TRBUSDT","t":52633011,"p":"190.00000000","q":"2.59000000","b":974801191,"a":974982749,"T":1704067207156,"m":true,"M":true}}
2024-01-01T00:00:07.1753834Z {"stream":"spellusdt@trade","data":{"e":"trade","E":1704067207173,"s":"SPELLUSDT","t":20565556,"p":"0.00063590","q":"11798.00000000","b":333439934,"a":333440055,"T":1704067207157,"m":true,"M":true}}
2024-01-01T00:00:07.1767632Z {"stream":"yfiusdt@trade","data":{"e":"trade","E":1704067207175,"s":"YFIUSDT","t":72416947,"p":"8083.00000000","q":"0.00700000","b":2103169129,"a":2103169132,"T":1704067207159,"m":true,"M":true}}
2024-01-01T00:00:07.1775330Z {"stream":"btcfdusd@trade","data":{"e":"trade","E":1704067207175,"s":"BTCFDUSD","t":200210410,"p":"42330.17000000","q":"0.00050000","b":2064963436,"a":2064963427,"T":1704067207159,"m":false,"M":true}}
2024-01-01T00:00:07.1781502Z {"stream":"yfiusdt@trade","data":{"e":"trade","E":1704067207176,"s":"YFIUSDT","t":72416948,"p":"8083.00000000","q":"0.00009000","b":2103169129,"a":2103169133,"T":1704067207160,"m":true,"M":true}}
2024-01-01T00:00:07.1783443Z {"stream":"yfiusdt@trade","data":{"e":"trade","E":1704067207176,"s":"YFIUSDT","t":72416949,"p":"8080.00000000","q":"0.00691000","b":2103169095,"a":2103169133,"T":1704067207160,"m":true,"M":true}}
2024-01-01T00:00:07.1790121Z {"stream":"btcfdusd@trade","data":{"e":"trade","E":1704067207175,"s":"BTCFDUSD","t":200210411,"p":"42330.78000000","q":"0.02320000","b":2064963436,"a":2064963423,"T":1704067207159,"m":false,"M":true}}
2024-01-01T00:00:07.1790155Z {"stream":"btcfdusd@trade","data":{"e":"trade","E":1704067207175,"s":"BTCFDUSD","t":200210412,"p":"42330.78000000","q":"0.01395000","b":2064963436,"a":2064963424,"T":1704067207159,"m":false,"M":true}}
2024-01-01T00:00:07.1790263Z {"stream":"btcfdusd@trade","data":{"e":"trade","E":1704067207175,"s":"BTCFDUSD","t":200210413,"p":"42330.79000000","q":"0.01397000","b":2064963436,"a":2064963418,"T":1704067207159,"m":false,"M":true}}
2024-01-01T00:00:07.1790284Z {"stream":"btcfdusd@trade","data":{"e":"trade","E":1704067207175,"s":"BTCFDUSD","t":200210414,"p":"42330.79000000","q":"0.00070000","b":2064963436,"a":2064963432,"T":1704067207159,"m":false,"M":true}}
2024-01-01T00:00:07.1790294Z {"stream":"btcfdusd@trade","data":{"e":"trade","E":1704067207175,"s":"BTCFDUSD","t":200210415,"p":"42330.82000000","q":"0.00697000","b":2064963436,"a":2064963406,"T":1704067207159,"m":false,"M":true}}
2024-01-01T00:00:07.1790470Z {"stream":"btcfdusd@trade","data":{"e":"trade","E":1704067207175,"s":"BTCFDUSD","t":200210416,"p":"42330.86000000","q":"0.00220000","b":2064963436,"a":2064963388,"T":1704067207159,"m":false,"M":true}}
2024-01-01T00:00:07.1790484Z {"stream":"btcfdusd@trade","data":{"e":"trade","E":1704067207175,"s":"BTCFDUSD","t":200210417,"p":"42330.86000000","q":"0.01870000","b":2064963436,"a":2064963392,"T":1704067207159,"m":false,"M":true}}
2024-01-01T00:00:07.1790572Z {"stream":"btcfdusd@trade","data":{"e":"trade","E":1704067207175,"s":"BTCFDUSD","t":200210418,"p":"42331.05000000","q":"0.00261000","b":2064963436,"a":2064963387,"T":1704067207159,"m":false,"M":true}}
2024-01-01T00:00:07.1795121Z {"stream":"jtousdt@trade","data":{"e":"trade","E":1704067207177,"s":"JTOUSDT","t":13131709,"p":"1.88200000","q":"19.60000000","b":148215816,"a":148216540,"T":1704067207161,"m":true,"M":true}}
2024-01-01T00:00:07.1808381Z {"stream":"xrpfdusd@trade","data":{"e":"trade","E":1704067207177,"s":"XRPFDUSD","t":459524,"p":"0.61610000","q":"22.00000000","b":20628073,"a":20628085,"T":1704067207162,"m":true,"M":true}}
2024-01-01T00:00:07.1821578Z {"stream":"avaxusdt@trade","data":{"e":"trade","E":1704067207179,"s":"AVAXUSDT","t":245750748,"p":"38.50000000","q":"0.69000000","b":2598332480,"a":2598336067,"T":1704067207162,"m":true,"M":true}}
2024-01-01T00:00:07.1823331Z {"stream":"pivxusdt@trade","data":{"e":"trade","E":1704067207180,"s":"PIVXUSDT","t":943015,"p":"0.31920000","q":"66.00000000","b":12446528,"a":12446567,"T":1704067207163,"m":true,"M":true}}
2024-01-01T00:00:07.1840351Z {"stream":"jtousdt@trade","data":{"e":"trade","E":1704067207180,"s":"JTOUSDT","t":13131710,"p":"1.88200000","q":"857.50000000","b":148215816,"a":148216542,"T":1704067207163,"m":true,"M":true}}
2024-01-01T00:00:07.1840357Z {"stream":"jtousdt@trade","data":{"e":"trade","E":1704067207180,"s":"JTOUSDT","t":13131711,"p":"1.88200000","q":"20.00000000","b":148215885,"a":148216542,"T":1704067207163,"m":true,"M":true}}
2024-01-01T00:00:07.1840784Z {"stream":"btcfdusd@trade","data":{"e":"trade","E":1704067207181,"s":"BTCFDUSD","t":200210419,"p":"42331.05000000","q":"0.05739000","b":2064963438,"a":2064963387,"T":1704067207163,"m":false,"M":true}}
2024-01-01T00:00:07.1840788Z {"stream":"btcfdusd@trade","data":{"e":"trade","E":1704067207181,"s":"BTCFDUSD","t":200210420,"p":"42331.17000000","q":"0.00302000","b":2064963438,"a":2064963364,"T":1704067207163,"m":false,"M":true}}
2024-01-01T00:00:07.1840793Z {"stream":"btcfdusd@trade","data":{"e":"trade","E":1704067207181,"s":"BTCFDUSD","t":200210421,"p":"42333.87000000","q":"0.02239000","b":2064963438,"a":2064963350,"T":1704067207163,"m":false,"M":true}}
2024-01-01T00:00:07.1840797Z {"stream":"btcfdusd@trade","data":{"e":"trade","E":1704067207181,"s":"BTCFDUSD","t":200210422,"p":"42333.87000000","q":"0.03761000","b":2064963439,"a":2064963350,"T":1704067207163,"m":false,"M":true}}
2024-01-01T00:00:07.1840801Z {"stream":"btcfdusd@trade","data":{"e":"trade","E":1704067207181,"s":"BTCFDUSD","t":200210423,"p":"42334.00000000","q":"0.01222000","b":2064963439,"a":2064962767,"T":1704067207163,"m":false,"M":true}}
2024-01-01T00:00:07.1840804Z {"stream":"btcfdusd@trade","data":{"e":"trade","E":1704067207181,"s":"BTCFDUSD","t":200210424,"p":"42334.01000000","q":"0.01434000","b":2064963439,"a":2064962769,"T":1704067207163,"m":false,"M":true}}
2024-01-01T00:00:07.1840894Z {"stream":"btcfdusd@trade","data":{"e":"trade","E":1704067207181,"s":"BTCFDUSD","t":200210425,"p":"42334.01000000","q":"0.01059000","b":2064963439,"a":2064962770,"T":1704067207163,"m":false,"M":true}}
2024-01-01T00:00:07.1840914Z {"stream":"btcfdusd@trade","data":{"e":"trade","E":1704067207181,"s":"BTCFDUSD","t":200210426,"p":"42334.01000000","q":"0.00804000","b":2064963439,"a":2064962774,"T":1704067207163,"m":false,"M":true}}
2024-01-01T00:00:07.1840919Z {"stream":"btcfdusd@trade","data":{"e":"trade","E":1704067207181,"s":"BTCFDUSD","t":200210427,"p":"42334.01000000","q":"0.01852000","b":2064963440,"a":2064962774,"T":1704067207163,"m":false,"M":true}}
2024-01-01T00:00:07.1840928Z {"stream":"btcfdusd@trade","data":{"e":"trade","E":1704067207181,"s":"BTCFDUSD","t":200210428,"p":"42334.40000000","q":"0.00348000","b":2064963440,"a":2064963356,"T":1704067207163,"m":false,"M":true}}
2024-01-01T00:00:07.1840974Z {"stream":"btcfdusd@trade","data":{"e":"trade","E":1704067207181,"s":"BTCFDUSD","t":200210429,"p":"42335.01000000","q":"0.00600000","b":2064963440,"a":2064963401,"T":1704067207163,"m":false,"M":true}}
2024-01-01T00:00:07.1841087Z {"stream":"btcfdusd@trade","data":{"e":"trade","E":1704067207181,"s":"BTCFDUSD","t":200210430,"p":"42335.13000000","q":"0.00800000","b":2064963440,"a":2064963403,"T":1704067207163,"m":false,"M":true}}
2024-01-01T00:00:07.1841115Z {"stream":"btcfdusd@trade","data":{"e":"trade","E":1704067207181,"s":"BTCFDUSD","t":200210431,"p":"42335.23000000","q":"0.00999000","b":2064963440,"a":2064963402,"T":1704067207163,"m":false,"M":true}}
2024-01-01T00:00:07.1842523Z {"stream":"btcfdusd@trade","data":{"e":"trade","E":1704067207181,"s":"BTCFDUSD","t":200210432,"p":"42336.45000000","q":"0.00348000","b":2064963440,"a":2064963197,"T":1704067207163,"m":false,"M":true}}
2024-01-01T00:00:07.1842540Z {"stream":"btcfdusd@trade","data":{"e":"trade","E":1704067207181,"s":"BTCFDUSD","t":200210433,"p":"42336.56000000","q":"0.00800000","b":2064963440,"a":2064962796,"T":1704067207163,"m":false,"M":true}}
2024-01-01T00:00:07.1842548Z {"stream":"btcfdusd@trade","data":{"e":"trade","E":1704067207181,"s":"BTCFDUSD","t":200210434,"p":"42336.56000000","q":"0.00463000","b":2064963440,"a":2064963348,"T":1704067207163,"m":false,"M":true}}
2024-01-01T00:00:07.1842754Z {"stream":"btcfdusd@trade","data":{"e":"trade","E":1704067207181,"s":"BTCFDUSD","t":200210435,"p":"42336.56000000","q":"0.00466000","b":2064963440,"a":2064963349,"T":1704067207163,"m":false,"M":true}}
2024-01-01T00:00:07.1842758Z {"stream":"btcfdusd@trade","data":{"e":"trade","E":1704067207181,"s":"BTCFDUSD","t":200210436,"p":"42336.66000000","q":"0.00987000","b":2064963440,"a":2064962748,"T":1704067207163,"m":false,"M":true}}
2024-01-01T00:00:07.1842761Z {"stream":"btcfdusd@trade","data":{"e":"trade","E":1704067207181,"s":"BTCFDUSD","t":200210437,"p":"42336.83000000","q":"0.00617000","b":2064963440,"a":2064962601,"T":1704067207163,"m":false,"M":true}}
2024-01-01T00:00:07.1842772Z {"stream":"btcfdusd@trade","data":{"e":"trade","E":1704067207181,"s":"BTCFDUSD","t":200210438,"p":"42336.83000000","q":"0.00183000","b":2064963441,"a":2064962601,"T":1704067207163,"m":false,"M":true}}
2024-01-01T00:00:07.1842778Z {"stream":"btcfdusd@trade","data":{"e":"trade","E":1704067207181,"s":"BTCFDUSD","t":200210439,"p":"42336.85000000","q":"0.08097000","b":2064963441,"a":2064963414,"T":1704067207163,"m":false,"M":true}}
2024-01-01T00:00:07.1842783Z {"stream":"btcfdusd@trade","data":{"e":"trade","E":1704067207182,"s":"BTCFDUSD","t":200210440,"p":"42336.85000000","q":"0.08280000","b":2064963443,"a":2064963414,"T":1704067207165,"m":false,"M":true}}
2024-01-01T00:00:07.1850334Z {"stream":"btcfdusd@trade","data":{"e":"trade","E":1704067207183,"s":"BTCFDUSD","t":200210441,"p":"42336.85000000","q":"0.08280000","b":2064963444,"a":2064963414,"T":1704067207165,"m":false,"M":true}}
2024-01-01T00:00:07.1855664Z {"stream":"vetusdt@trade","data":{"e":"trade","E":1704067207183,"s":"VETUSDT","t":205323727,"p":"0.03430000","q":"2084.40000000","b":2361379160,"a":2361379128,"T":1704067207165,"m":false,"M":true}}
2024-01-01T00:00:07.1875052Z {"stream":"pendleusdt@trade","data":{"e":"trade","E":1704067207185,"s":"PENDLEUSDT","t":5019157,"p":"1.18800000","q":"8.30000000","b":132645013,"a":132645015,"T":1704067207167,"m":true,"M":true}}
2024-01-01T00:00:07.1875147Z {"stream":"btcfdusd@trade","data":{"e":"trade","E":1704067207185,"s":"BTCFDUSD","t":200210442,"p":"42336.85000000","q":"0.00342000","b":2064963445,"a":2064963414,"T":1704067207166,"m":false,"M":true}}
2024-01-01T00:00:07.1875152Z {"stream":"btcfdusd@trade","data":{"e":"trade","E":1704067207185,"s":"BTCFDUSD","t":200210443,"p":"42336.92000000","q":"0.01004000","b":2064963445,"a":2064962600,"T":1704067207166,"m":false,"M":true}}
2024-01-01T00:00:07.1875158Z {"stream":"btcfdusd@trade","data":{"e":"trade","E":1704067207185,"s":"BTCFDUSD","t":200210444,"p":"42337.31000000","q":"0.00302000","b":2064963445,"a":2064962724,"T":1704067207166,"m":false,"M":true}}
2024-01-01T00:00:07.1875175Z {"stream":"btcfdusd@trade","data":{"e":"trade","E":1704067207185,"s":"BTCFDUSD","t":200210445,"p":"42337.75000000","q":"0.03918000","b":2064963445,"a":2064962804,"T":1704067207166,"m":false,"M":true}}
2024-01-01T00:00:07.1875179Z {"stream":"btcfdusd@trade","data":{"e":"trade","E":1704067207185,"s":"BTCFDUSD","t":200210446,"p":"42338.12000000","q":"0.00178000","b":2064963445,"a":2064962443,"T":1704067207166,"m":false,"M":true}}
2024-01-01T00:00:07.1875183Z {"stream":"btcfdusd@trade","data":{"e":"trade","E":1704067207185,"s":"BTCFDUSD","t":200210447,"p":"42338.15000000","q":"0.02536000","b":2064963445,"a":2064963416,"T":1704067207166,"m":false,"M":true}}
2024-01-01T00:00:07.1875187Z {"stream":"btcfdusd@trade","data":{"e":"trade","E":1704067207185,"s":"BTCFDUSD","t":200210448,"p":"42338.15000000","q":"0.08280000","b":2064963446,"a":2064963416,"T":1704067207166,"m":false,"M":true}}
2024-01-01T00:00:07.1875191Z {"stream":"btcfdusd@trade","data":{"e":"trade","E":1704067207185,"s":"BTCFDUSD","t":200210449,"p":"42338.15000000","q":"0.08280000","b":2064963447,"a":2064963416,"T":1704067207167,"m":false,"M":true}}
2024-01-01T00:00:07.1875753Z {"stream":"klayusdt@trade","data":{"e":"trade","E":1704067207185,"s":"KLAYUSDT","t":27955029,"p":"0.22770000","q":"1760.40000000","b":329922225,"a":329922342,"T":1704067207167,"m":true,"M":true}}
2024-01-01T00:00:07.1885536Z {"stream":"nearusdt@trade","data":{"e":"trade","E":1704067207186,"s":"NEARUSDT","t":142684515,"p":"3.64900000","q":"297.20000000","b":2157263361,"a":2157263315,"T":1704067207169,"m":false,"M":true}}
2024-01-01T00:00:07.1886125Z {"stream":"woousdt@trade","data":{"e":"trade","E":1704067207186,"s":"WOOUSDT","t":24621271,"p":"0.39560000","q":"252.80000000","b":458447849,"a":458447818,"T":1704067207168,"m":false,"M":true}}
2024-01-01T00:00:07.1889171Z {"stream":"btcfdusd@trade","data":{"e":"trade","E":1704067207185,"s":"BTCFDUSD","t":200210450,"p":"42338.15000000","q":"0.04861000","b":2064963448,"a":2064963416,"T":1704067207167,"m":false,"M":true}}
2024-01-01T00:00:07.1889199Z {"stream":"btcfdusd@trade","data":{"e":"trade","E":1704067207185,"s":"BTCFDUSD","t":200210451,"p":"42338.45000000","q":"0.03419000","b":2064963448,"a":2064962398,"T":1704067207167,"m":false,"M":true}}
2024-01-01T00:00:07.1890149Z {"stream":"klayusdt@trade","data":{"e":"trade","E":1704067207185,"s":"KLAYUSDT","t":27955030,"p":"0.22770000","q":"1518.70000000","b":329922254,"a":329922342,"T":1704067207167,"m":true,"M":true}}
2024-01-01T00:00:07.1890158Z {"stream":"klayusdt@trade","data":{"e":"trade","E":1704067207185,"s":"KLAYUSDT","t":27955031,"p":"0.22770000","q":"33.50000000","b":329922307,"a":329922342,"T":1704067207167,"m":true,"M":true}}
2024-01-01T00:00:07.1890163Z {"stream":"klayusdt@trade","data":{"e":"trade","E":1704067207185,"s":"KLAYUSDT","t":27955032,"p":"0.22770000","q":"33.60000000","b":329922308,"a":329922342,"T":1704067207167,"m":true,"M":true}}
2024-01-01T00:00:07.1899836Z {"stream":"pondusdt@trade","data":{"e":"trade","E":1704067207187,"s":"PONDUSDT","t":28510629,"p":"0.01470000","q":"1175.84000000","b":216296179,"a":216296133,"T":1704067207170,"m":false,"M":true}}
2024-01-01T00:00:07.1903477Z {"stream":"btcfdusd@trade","data":{"e":"trade","E":1704067207187,"s":"BTCFDUSD","t":200210452,"p":"42330.16000000","q":"0.00697000","b":2064963452,"a":2064963450,"T":1704067207170,"m":false,"M":true}}
2024-01-01T00:00:07.1903507Z {"stream":"btcfdusd@trade","data":{"e":"trade","E":1704067207187,"s":"BTCFDUSD","t":200210453,"p":"42330.16000000","q":"0.01395000","b":2064963452,"a":2064963451,"T":1704067207170,"m":false,"M":true}}
2024-01-01T00:00:07.1903516Z {"stream":"btcfdusd@trade","data":{"e":"trade","E":1704067207187,"s":"BTCFDUSD","t":200210454,"p":"42330.78000000","q":"0.00725000","b":2064963452,"a":2064963449,"T":1704067207170,"m":false,"M":true}}
2024-01-01T00:00:07.1903527Z {"stream":"btcfdusd@trade","data":{"e":"trade","E":1704067207187,"s":"BTCFDUSD","t":200210455,"p":"42338.45000000","q":"0.02581000","b":2064963452,"a":2064962398,"T":1704067207170,"m":false,"M":true}}
2024-01-01T00:00:07.1903641Z {"stream":"btcfdusd@trade","data":{"e":"trade","E":1704067207187,"s":"BTCFDUSD","t":200210456,"p":"42338.50000000","q":"0.00348000","b":2064963452,"a":2064962594,"T":1704067207170,"m":false,"M":true}}
2024-01-01T00:00:07.1903672Z {"stream":"btcfdusd@trade","data":{"e":"trade","E":1704067207187,"s":"BTCFDUSD","t":200210457,"p":"42338.80000000","q":"0.00030000","b":2064963452,"a":2064962784,"T":1704067207170,"m":false,"M":true}}
2024-01-01T00:00:07.1903681Z {"stream":"btcfdusd@trade","data":{"e":"trade","E":1704067207187,"s":"BTCFDUSD","t":200210458,"p":"42339.03000000","q":"0.02504000","b":2064963452,"a":2064962579,"T":1704067207170,"m":false,"M":true}}
2024-01-01T00:00:07.1916854Z {"stream":"icpusdt@trade","data":{"e":"trade","E":1704067207188,"s":"ICPUSDT","t":113081133,"p":"13.32900000","q":"0.57000000","b":1085590832,"a":1085590894,"T":1704067207170,"m":true,"M":true}}
2024-01-01T00:00:07.1917286Z {"stream":"icpusdt@trade","data":{"e":"trade","E":1704067207188,"s":"ICPUSDT","t":113081134,"p":"13.32900000","q":"8.10000000","b":1085590893,"a":1085590894,"T":1704067207170,"m":true,"M":true}}
2024-01-01T00:00:07.1917787Z {"stream":"ethusdt@trade","data":{"e":"trade","E":1704067207190,"s":"ETHUSDT","t":1266393194,"p":"2282.04000000","q":"0.03220000","b":15342161420,"a":15342161998,"T":1704067207171,"m":true,"M":true}}
2024-01-01T00:00:07.1924051Z {"stream":"phbusdt@trade","data":{"e":"trade","E":1704067207189,"s":"PHBUSDT","t":12069228,"p":"1.00750000","q":"20.00000000","b":347884967,"a":347884959,"T":1704067207171,"m":false,"M":true}}
2024-01-01T00:00:07.1939904Z {"stream":"ethusdt@trade","data":{"e":"trade","E":1704067207190,"s":"ETHUSDT","t":1266393195,"p":"2282.03000000","q":"0.00850000","b":15342161436,"a":15342161998,"T":1704067207171,"m":true,"M":true}}
2024-01-01T00:00:07.1939934Z {"stream":"ethusdt@trade","data":{"e":"trade","E":1704067207190,"s":"ETHUSDT","t":1266393196,"p":"2281.99000000","q":"0.00850000","b":15342161171,"a":15342161998,"T":1704067207171,"m":true,"M":true}}
2024-01-01T00:00:07.1939973Z {"stream":"ethusdt@trade","data":{"e":"trade","E":1704067207190,"s":"ETHUSDT","t":1266393197,"p":"2281.99000000","q":"0.03220000","b":15342161394,"a":15342161998,"T":1704067207171,"m":true,"M":true}}
2024-01-01T00:00:07.1940732Z {"stream":"ethusdt@trade","data":{"e":"trade","E":1704067207190,"s":"ETHUSDT","t":1266393198,"p":"2281.96000000","q":"0.12720000","b":15342161409,"a":15342161998,"T":1704067207171,"m":true,"M":true}}
2024-01-01T00:00:07.1941002Z {"stream":"ethusdt@trade","data":{"e":"trade","E":1704067207190,"s":"ETHUSDT","t":1266393199,"p":"2281.95000000","q":"0.00850000","b":15342161228,"a":15342161998,"T":1704067207171,"m":true,"M":true}}
2024-01-01T00:00:07.1941012Z {"stream":"ethusdt@trade","data":{"e":"trade","E":1704067207190,"s":"ETHUSDT","t":1266393200,"p":"2281.94000000","q":"0.03220000","b":15342161167,"a":15342161998,"T":1704067207171,"m":true,"M":true}}
2024-01-01T00:00:07.1941019Z {"stream":"ethusdt@trade","data":{"e":"trade","E":1704067207190,"s":"ETHUSDT","t":1266393201,"p":"2281.91000000","q":"0.00850000","b":15342161156,"a":15342161998,"T":1704067207171,"m":true,"M":true}}
2024-01-01T00:00:07.1941027Z {"stream":"ethusdt@trade","data":{"e":"trade","E":1704067207190,"s":"ETHUSDT","t":1266393202,"p":"2281.89000000","q":"0.03220000","b":15342161085,"a":15342161998,"T":1704067207171,"m":true,"M":true}}
2024-01-01T00:00:07.1949712Z {"stream":"pendleusdt@trade","data":{"e":"trade","E":1704067207191,"s":"PENDLEUSDT","t":5019158,"p":"1.18800000","q":"24.00000000","b":132645013,"a":132645017,"T":1704067207171,"m":true,"M":true}}
2024-01-01T00:00:07.1949728Z {"stream":"pendleusdt@trade","data":{"e":"trade","E":1704067207191,"s":"PENDLEUSDT","t":5019159,"p":"1.18790000","q":"7.20000000","b":132643472,"a":132645017,"T":1704067207171,"m":true,"M":true}}
2024-01-01T00:00:07.1949733Z {"stream":"pendleusdt@trade","data":{"e":"trade","E":1704067207191,"s":"PENDLEUSDT","t":5019160,"p":"1.18790000","q":"67.50000000","b":132644980,"a":132645017,"T":1704067207171,"m":true,"M":true}}
2024-01-01T00:00:07.2007098Z {"stream":"minausdt@trade","data":{"e":"trade","E":1704067207198,"s":"MINAUSDT","t":43886179,"p":"1.35250000","q":"6.40000000","b":421300192,"a":421300200,"T":1704067207174,"m":true,"M":true}}
2024-01-01T00:00:07.2007102Z {"stream":"minausdt@trade","data":{"e":"trade","E":1704067207198,"s":"MINAUSDT","t":43886180,"p":"1.35240000","q":"6.30000000","b":421300198,"a":421300200,"T":1704067207174,"m":true,"M":true}}
2024-01-01T00:00:07.2007105Z {"stream":"minausdt@trade","data":{"e":"trade","E":1704067207198,"s":"MINAUSDT","t":43886181,"p":"1.35230000","q":"49.30000000","b":421300179,"a":421300200,"T":1704067207174,"m":true,"M":true}}
2024-01-01T00:00:07.2019302Z {"stream":"kncusdt@trade","data":{"e":"trade","E":1704067207198,"s":"KNCUSDT","t":38687381,"p":"0.70200000","q":"8.80000000","b":636156302,"a":636156496,"T":1704067207174,"m":true,"M":true}}
2024-01-01T00:00:07.2019369Z {"stream":"kncusdt@trade","data":{"e":"trade","E":1704067207198,"s":"KNCUSDT","t":38687382,"p":"0.70200000","q":"70.00000000","b":636156388,"a":636156496,"T":1704067207174,"m":true,"M":true}}
2024-01-01T00:00:07.2019407Z {"stream":"kncusdt@trade","data":{"e":"trade","E":1704067207198,"s":"KNCUSDT","t":38687383,"p":"0.70200000","q":"280.00000000","b":636156434,"a":636156496,"T":1704067207174,"m":true,"M":true}}
2024-01-01T00:00:07.2019448Z {"stream":"kncusdt@trade","data":{"e":"trade","E":1704067207198,"s":"KNCUSDT","t":38687384,"p":"0.70200000","q":"266.90000000","b":636156435,"a":636156496,"T":1704067207174,"m":true,"M":true}}
2024-01-01T00:00:07.2073355Z {"stream":"agixusdt@trade","data":{"e":"trade","E":1704067207205,"s":"AGIXUSDT","t":25503580,"p":"0.31913000","q":"383.00000000","b":562658142,"a":562658155,"T":1704067207178,"m":true,"M":true}}
2024-01-01T00:00:07.2078785Z {"stream":"btcfdusd@trade","data":{"e":"trade","E":1704067207204,"s":"BTCFDUSD","t":200210459,"p":"42330.05000000","q":"0.06000000","b":2064963468,"a":2064963463,"T":1704067207177,"m":false,"M":true}}
2024-01-01T00:00:07.2078965Z {"stream":"btcfdusd@trade","data":{"e":"trade","E":1704067207204,"s":"BTCFDUSD","t":200210460,"p":"42330.16000000","q":"0.01279000","b":2064963468,"a":2064963464,"T":1704067207177,"m":false,"M":true}}
2024-01-01T00:00:07.2079243Z {"stream":"btcfdusd@trade","data":{"e":"trade","E":1704067207204,"s":"BTCFDUSD","t":200210461,"p":"42330.77000000","q":"0.01001000","b":2064963468,"a":2064963454,"T":1704067207177,"m":false,"M":true}}
2024-01-01T00:00:07.2103349Z {"stream":"nulsusdt@trade","data":{"e":"trade","E":1704067207207,"s":"NULSUSDT","t":24487542,"p":"0.27610000","q":"41.00000000","b":330655481,"a":330655464,"T":1704067207180,"m":false,"M":true}}
2024-01-01T00:00:07.2103457Z {"stream":"nulsusdt@trade","data":{"e":"trade","E":1704067207207,"s":"NULSUSDT","t":24487543,"p":"0.27620000","q":"31.00000000","b":330655481,"a":330655439,"T":1704067207180,"m":false,"M":true}}
2024-01-01T00:00:07.2130686Z {"stream":"bonkusdt@trade","data":{"e":"trade","E":1704067207210,"s":"BONKUSDT","t":8117196,"p":"0.00001330","q":"199651.00","b":75682103,"a":75682022,"T":1704067207183,"m":false,"M":true}}
2024-01-01T00:00:07.2131790Z {"stream":"bifiusdt@trade","data":{"e":"trade","E":1704067207210,"s":"BIFIUSDT","t":3153830,"p":"383.70000000","q":"0.01700000","b":106693450,"a":106693452,"T":1704067207183,"m":true,"M":true}}
2024-01-01T00:00:07.2166002Z {"stream":"chessusdt@trade","data":{"e":"trade","E":1704067207213,"s":"CHESSUSDT","t":16787841,"p":"0.23010000","q":"48.60000000","b":141511380,"a":141510398,"T":1704067207186,"m":false,"M":true}}
2024-01-01T00:00:07.2166041Z {"stream":"chessusdt@trade","data":{"e":"trade","E":1704067207213,"s":"CHESSUSDT","t":16787842,"p":"0.23010000","q":"121.30000000","b":141511380,"a":141510398,"T":1704067207186,"m":false,"M":true}}
2024-01-01T00:00:07.2166677Z {"stream":"chessusdt@trade","data":{"e":"trade","E":1704067207213,"s":"CHESSUSDT","t":16787843,"p":"0.23010000","q":"121.30000000","b":141511380,"a":141510398,"T":1704067207186,"m":false,"M":true}}
2024-01-01T00:00:07.2166691Z {"stream":"chessusdt@trade","data":{"e":"trade","E":1704067207213,"s":"CHESSUSDT","t":16787844,"p":"0.23010000","q":"121.30000000","b":141511380,"a":141510398,"T":1704067207186,"m":false,"M":true}}
2024-01-01T00:00:07.2166730Z {"stream":"chessusdt@trade","data":{"e":"trade","E":1704067207213,"s":"CHESSUSDT","t":16787845,"p":"0.23010000","q":"3.30000000","b":141511380,"a":141510398,"T":1704067207186,"m":false,"M":true}}
2024-01-01T00:00:07.2179363Z {"stream":"btcfdusd@trade","data":{"e":"trade","E":1704067207214,"s":"BTCFDUSD","t":200210462,"p":"42330.77000000","q":"0.00200000","b":2064963491,"a":2064963454,"T":1704067207188,"m":false,"M":true}}
2024-01-01T00:00:07.2179393Z {"stream":"btcfdusd@trade","data":{"e":"trade","E":1704067207215,"s":"BTCFDUSD","t":200210463,"p":"42330.77000000","q":"0.00200000","b":2064963493,"a":2064963454,"T":1704067207188,"m":false,"M":true}}
2024-01-01T00:00:07.2195737Z {"stream":"aaveusdt@trade","data":{"e":"trade","E":1704067207216,"s":"AAVEUSDT","t":116705170,"p":"108.57000000","q":"0.95900000","b":1545245911,"a":1545245770,"T":1704067207191,"m":false,"M":true}}
2024-01-01T00:00:07.2195763Z {"stream":"aaveusdt@trade","data":{"e":"trade","E":1704067207216,"s":"AAVEUSDT","t":116705171,"p":"108.58000000","q":"0.95900000","b":1545245911,"a":1545245769,"T":1704067207191,"m":false,"M":true}}
2024-01-01T00:00:07.2195769Z {"stream":"aaveusdt@trade","data":{"e":"trade","E":1704067207216,"s":"AAVEUSDT","t":116705172,"p":"108.58000000","q":"12.40600000","b":1545245911,"a":1545245865,"T":1704067207191,"m":false,"M":true}}
2024-01-01T00:00:07.2195800Z {"stream":"aaveusdt@trade","data":{"e":"trade","E":1704067207216,"s":"AAVEUSDT","t":116705173,"p":"108.58000000","q":"9.21100000","b":1545245911,"a":1545245895,"T":1704067207191,"m":false,"M":true}}
2024-01-01T00:00:07.2195861Z {"stream":"aaveusdt@trade","data":{"e":"trade","E":1704067207216,"s":"AAVEUSDT","t":116705174,"p":"108.59000000","q":"0.95800000","b":1545245911,"a":1545245743,"T":1704067207191,"m":false,"M":true}}
2024-01-01T00:00:07.2195877Z {"stream":"aaveusdt@trade","data":{"e":"trade","E":1704067207216,"s":"AAVEUSDT","t":116705175,"p":"108.59000000","q":"0.00100000","b":1545245912,"a":1545245743,"T":1704067207191,"m":false,"M":true}}
2024-01-01T00:00:07.2215957Z {"stream":"bnxusdt@trade","data":{"e":"trade","E":1704067207218,"s":"BNXUSDT","t":21384195,"p":"0.30020000","q":"251.70000000","b":274865713,"a":274865769,"T":1704067207192,"m":true,"M":true}}
2024-01-01T00:00:07.2216008Z {"stream":"bnxusdt@trade","data":{"e":"trade","E":1704067207218,"s":"BNXUSDT","t":21384196,"p":"0.30020000","q":"665.80000000","b":274865717,"a":274865769,"T":1704067207192,"m":true,"M":true}}
2024-01-01T00:00:07.2216053Z {"stream":"bnxusdt@trade","data":{"e":"trade","E":1704067207218,"s":"BNXUSDT","t":21384197,"p":"0.30010000","q":"620.00000000","b":274865529,"a":274865769,"T":1704067207192,"m":true,"M":true}}
2024-01-01T00:00:07.2216091Z {"stream":"bnxusdt@trade","data":{"e":"trade","E":1704067207218,"s":"BNXUSDT","t":21384198,"p":"0.30010000","q":"258.50000000","b":274865600,"a":274865769,"T":1704067207192,"m":true,"M":true}}
2024-01-01T00:00:07.2216121Z {"stream":"bnxusdt@trade","data":{"e":"trade","E":1704067207218,"s":"BNXUSDT","t":21384199,"p":"0.30010000","q":"25.90000000","b":274865734,"a":274865769,"T":1704067207192,"m":true,"M":true}}
2024-01-01T00:00:07.2216152Z {"stream":"bnxusdt@trade","data":{"e":"trade","E":1704067207218,"s":"BNXUSDT","t":21384200,"p":"0.30010000","q":"666.20000000","b":274865765,"a":274865769,"T":1704067207192,"m":true,"M":true}}
2024-01-01T00:00:07.2216407Z {"stream":"bnxusdt@trade","data":{"e":"trade","E":1704067207218,"s":"BNXUSDT","t":21384201,"p":"0.30000000","q":"166.40000000","b":274865654,"a":274865769,"T":1704067207192,"m":true,"M":true}}
2024-01-01T00:00:07.2216421Z {"stream":"bnxusdt@trade","data":{"e":"trade","E":1704067207218,"s":"BNXUSDT","t":21384202,"p":"0.30000000","q":"620.00000000","b":274865731,"a":274865769,"T":1704067207192,"m":true,"M":true}}
2024-01-01T00:00:07.2216427Z {"stream":"bnxusdt@trade","data":{"e":"trade","E":1704067207218,"s":"BNXUSDT","t":21384203,"p":"0.30000000","q":"25.00000000","b":274865735,"a":274865769,"T":1704067207192,"m":true,"M":true}}
2024-01-01T00:00:07.2216433Z {"stream":"bnxusdt@trade","data":{"e":"trade","E":1704067207218,"s":"BNXUSDT","t":21384204,"p":"0.30000000","q":"25.90000000","b":274865744,"a":274865769,"T":1704067207192,"m":true,"M":true}}
2024-01-01T00:00:07.2216440Z {"stream":"bnxusdt@trade","data":{"e":"trade","E":1704067207218,"s":"BNXUSDT","t":21384205,"p":"0.29990000","q":"280.50000000","b":274865620,"a":274865769,"T":1704067207192,"m":true,"M":true}}
2024-01-01T00:00:07.2216446Z {"stream":"bnxusdt@trade","data":{"e":"trade","E":1704067207218,"s":"BNXUSDT","t":21384206,"p":"0.29990000","q":"25.10000000","b":274865737,"a":274865769,"T":1704067207192,"m":true,"M":true}}
2024-01-01T00:00:07.2216454Z {"stream":"bnxusdt@trade","data":{"e":"trade","E":1704067207218,"s":"BNXUSDT","t":21384207,"p":"0.29980000","q":"280.50000000","b":274865622,"a":274865769,"T":1704067207192,"m":true,"M":true}}
2024-01-01T00:00:07.2216463Z {"stream":"bnxusdt@trade","data":{"e":"trade","E":1704067207218,"s":"BNXUSDT","t":21384208,"p":"0.29980000","q":"25.20000000","b":274865733,"a":274865769,"T":1704067207192,"m":true,"M":true}}
2024-01-01T00:00:07.2216507Z {"stream":"bnxusdt@trade","data":{"e":"trade","E":1704067207218,"s":"BNXUSDT","t":21384209,"p":"0.29980000","q":"25.00000000","b":274865756,"a":274865769,"T":1704067207192,"m":true,"M":true}}
2024-01-01T00:00:07.2216538Z {"stream":"bnxusdt@trade","data":{"e":"trade","E":1704067207218,"s":"BNXUSDT","t":21384210,"p":"0.29980000","q":"923.90000000","b":274865767,"a":274865769,"T":1704067207192,"m":true,"M":true}}
2024-01-01T00:00:07.2216577Z {"stream":"bnxusdt@trade","data":{"e":"trade","E":1704067207218,"s":"BNXUSDT","t":21384211,"p":"0.29980000","q":"2760.00000000","b":274865768,"a":274865769,"T":1704067207192,"m":true,"M":true}}
2024-01-01T00:00:07.2223398Z {"stream":"1inchusdt@trade","data":{"e":"trade","E":1704067207220,"s":"1INCHUSDT","t":78750557,"p":"0.43410000","q":"213.60000000","b":904034844,"a":904034819,"T":1704067207192,"m":false,"M":true}}
2024-01-01T00:00:07.2230328Z {"stream":"kavausdt@trade","data":{"e":"trade","E":1704067207220,"s":"KAVAUSDT","t":70980234,"p":"0.87300000","q":"106.20000000","b":1038276537,"a":1038276577,"T":1704067207192,"m":true,"M":true}}
2024-01-01T00:00:07.2235191Z {"stream":"osmousdt@trade","data":{"e":"trade","E":1704067207221,"s":"OSMOUSDT","t":7628244,"p":"1.51430000","q":"51.12000000","b":118908842,"a":118908837,"T":1704067207195,"m":false,"M":true}}
2024-01-01T00:00:07.2237738Z {"stream":"osmousdt@trade","data":{"e":"trade","E":1704067207221,"s":"OSMOUSDT","t":7628245,"p":"1.51440000","q":"33.04000000","b":118908842,"a":118908838,"T":1704067207195,"m":false,"M":true}}
2024-01-01T00:00:07.2237763Z {"stream":"osmousdt@trade","data":{"e":"trade","E":1704067207221,"s":"OSMOUSDT","t":7628246,"p":"1.51490000","q":"33.04000000","b":118908842,"a":118908823,"T":1704067207195,"m":false,"M":true}}
2024-01-01T00:00:07.2237769Z {"stream":"osmousdt@trade","data":{"e":"trade","E":1704067207221,"s":"OSMOUSDT","t":7628247,"p":"1.51520000","q":"43.68000000","b":118908842,"a":118908741,"T":1704067207195,"m":false,"M":true}}
2024-01-01T00:00:07.2237961Z {"stream":"osmousdt@trade","data":{"e":"trade","E":1704067207221,"s":"OSMOUSDT","t":7628248,"p":"1.51570000","q":"21.67000000","b":118908842,"a":118908800,"T":1704067207195,"m":false,"M":true}}
2024-01-01T00:00:07.2239040Z {"stream":"ethusdt@trade","data":{"e":"trade","E":1704067207221,"s":"ETHUSDT","t":1266393203,"p":"2281.87000000","q":"0.00880000","b":15342159560,"a":15342162060,"T":1704067207195,"m":true,"M":true}}
2024-01-01T00:00:07.2239183Z {"stream":"ethusdt@trade","data":{"e":"trade","E":1704067207221,"s":"ETHUSDT","t":1266393204,"p":"2281.87000000","q":"0.06600000","b":15342160022,"a":15342162060,"T":1704067207195,"m":true,"M":true}}
2024-01-01T00:00:07.2239191Z {"stream":"ethusdt@trade","data":{"e":"trade","E":1704067207221,"s":"ETHUSDT","t":1266393205,"p":"2281.87000000","q":"0.21140000","b":15342160034,"a":15342162060,"T":1704067207195,"m":true,"M":true}}
2024-01-01T00:00:07.2239200Z {"stream":"ethusdt@trade","data":{"e":"trade","E":1704067207221,"s":"ETHUSDT","t":1266393206,"p":"2281.87000000","q":"0.08300000","b":15342160481,"a":15342162060,"T":1704067207195,"m":true,"M":true}}
2024-01-01T00:00:07.2257396Z {"stream":"hardusdt@trade","data":{"e":"trade","E":1704067207222,"s":"HARDUSDT","t":23555142,"p":"0.22760000","q":"85.00000000","b":265644234,"a":265644232,"T":1704067207197,"m":false,"M":true}}
2024-01-01T00:00:07.2258208Z {"stream":"fdusdusdt@trade","data":{"e":"trade","E":1704067207223,"s":"FDUSDUSDT","t":25972759,"p":"0.99850000","q":"3504.00000000","b":39816530,"a":39811693,"T":1704067207197,"m":false,"M":true}}
2024-01-01T00:00:07.2267629Z {"stream":"api3usdt@trade","data":{"e":"trade","E":1704067207225,"s":"API3USDT","t":15710992,"p":"1.98500000","q":"80.06000000","b":312795377,"a":312795375,"T":1704067207201,"m":false,"M":true}}
2024-01-01T00:00:07.2270557Z {"stream":"fdusdusdt@trade","data":{"e":"trade","E":1704067207225,"s":"FDUSDUSDT","t":25972760,"p":"0.99850000","q":"3504.00000000","b":39816531,"a":39811693,"T":1704067207201,"m":false,"M":true}}
2024-01-01T00:00:07.2270664Z {"stream":"fdusdusdt@trade","data":{"e":"trade","E":1704067207225,"s":"FDUSDUSDT","t":25972761,"p":"0.99850000","q":"3504.00000000","b":39816532,"a":39811693,"T":1704067207201,"m":false,"M":true}}
2024-01-01T00:00:07.2270683Z {"stream":"fdusdusdt@trade","data":{"e":"trade","E":1704067207225,"s":"FDUSDUSDT","t":25972762,"p":"0.99850000","q":"3504.00000000","b":39816533,"a":39811693,"T":1704067207201,"m":false,"M":true}}
2024-01-01T00:00:07.2277997Z {"stream":"ethusdt@trade","data":{"e":"trade","E":1704067207225,"s":"ETHUSDT","t":1266393207,"p":"2281.87000000","q":"0.40280000","b":15342160481,"a":15342162064,"T":1704067207202,"m":true,"M":true}}
2024-01-01T00:00:07.2283221Z {"stream":"stgusdt@trade","data":{"e":"trade","E":1704067207225,"s":"STGUSDT","t":21248057,"p":"0.60970000","q":"10.50000000","b":395619518,"a":395619680,"T":1704067207202,"m":true,"M":true}}
2024-01-01T00:00:07.2286923Z {"stream":"degousdt@trade","data":{"e":"trade","E":1704067207225,"s":"DEGOUSDT","t":27027969,"p":"2.64100000","q":"20.93000000","b":221475707,"a":221475713,"T":1704067207202,"m":true,"M":true}}
2024-01-01T00:00:07.2305104Z {"stream":"icpusdt@trade","data":{"e":"trade","E":1704067207227,"s":"ICPUSDT","t":113081135,"p":"13.33400000","q":"0.63000000","b":1085590895,"a":1085590833,"T":1704067207205,"m":false,"M":true}}
2024-01-01T00:00:07.2305127Z {"stream":"cosusdt@trade","data":{"e":"trade","E":1704067207227,"s":"COSUSDT","t":37184148,"p":"0.00856000","q":"1688.10000000","b":230908077,"a":230908047,"T":1704067207205,"m":false,"M":true}}
2024-01-01T00:00:07.2305141Z {"stream":"icpusdt@trade","data":{"e":"trade","E":1704067207227,"s":"ICPUSDT","t":113081136,"p":"13.33500000","q":"0.62000000","b":1085590895,"a":1085590835,"T":1704067207205,"m":false,"M":true}}
2024-01-01T00:00:07.2305148Z {"stream":"icpusdt@trade","data":{"e":"trade","E":1704067207227,"s":"ICPUSDT","t":113081137,"p":"13.33600000","q":"0.61000000","b":1085590895,"a":1085590834,"T":1704067207205,"m":false,"M":true}}
2024-01-01T00:00:07.2305188Z {"stream":"icpusdt@trade","data":{"e":"trade","E":1704067207227,"s":"ICPUSDT","t":113081138,"p":"13.33600000","q":"1.56000000","b":1085590895,"a":1085590856,"T":1704067207205,"m":false,"M":true}}
2024-01-01T00:00:07.2305236Z {"stream":"icpusdt@trade","data":{"e":"trade","E":1704067207227,"s":"ICPUSDT","t":113081139,"p":"13.33700000","q":"1.56000000","b":1085590895,"a":1085590826,"T":1704067207205,"m":false,"M":true}}
2024-01-01T00:00:07.2305294Z {"stream":"icpusdt@trade","data":{"e":"trade","E":1704067207227,"s":"ICPUSDT","t":113081140,"p":"13.33700000","q":"0.60000000","b":1085590895,"a":1085590831,"T":1704067207205,"m":false,"M":true}}
2024-01-01T00:00:07.2305308Z {"stream":"icpusdt@trade","data":{"e":"trade","E":1704067207227,"s":"ICPUSDT","t":113081141,"p":"13.33700000","q":"5.22000000","b":1085590895,"a":1085590857,"T":1704067207205,"m":false,"M":true}}
2024-01-01T00:00:07.2318016Z {"stream":"c98usdt@trade","data":{"e":"trade","E":1704067207230,"s":"C98USDT","t":54273256,"p":"0.26290000","q":"253.00000000","b":639039514,"a":639040236,"T":1704067207210,"m":true,"M":true}}
2024-01-01T00:00:07.2344009Z {"stream":"aaveusdt@trade","data":{"e":"trade","E":1704067207232,"s":"AAVEUSDT","t":116705176,"p":"108.57000000","q":"1.43500000","b":1545245920,"a":1545245918,"T":1704067207212,"m":false,"M":true}}
2024-01-01T00:00:07.2351512Z {"stream":"fluxusdt@trade","data":{"e":"trade","E":1704067207232,"s":"FLUXUSDT","t":17437808,"p":"0.62440000","q":"29.68000000","b":145724739,"a":145724722,"T":1704067207212,"m":false,"M":true}}
2024-01-01T00:00:07.2354285Z {"stream":"fdusdusdt@trade","data":{"e":"trade","E":1704067207229,"s":"FDUSDUSDT","t":25972763,"p":"0.99850000","q":"3504.00000000","b":39816534,"a":39811693,"T":1704067207208,"m":false,"M":true}}
2024-01-01T00:00:07.2354299Z {"stream":"fdusdusdt@trade","data":{"e":"trade","E":1704067207232,"s":"FDUSDUSDT","t":25972764,"p":"0.99850000","q":"3504.00000000","b":39816535,"a":39811693,"T":1704067207212,"m":false,"M":true}}
2024-01-01T00:00:07.2354692Z {"stream":"ongusdt@trade","data":{"e":"trade","E":1704067207231,"s":"ONGUSDT","t":21426571,"p":"0.39910000","q":"37.00000000","b":316643880,"a":316643888,"T":1704067207210,"m":true,"M":true}}
2024-01-01T00:00:07.2354747Z {"stream":"tiausdt@trade","data":{"e":"trade","E":1704067207231,"s":"TIAUSDT","t":22410529,"p":"11.87440000","q":"7.30000000","b":429818438,"a":429818533,"T":1704067207210,"m":true,"M":true}}
2024-01-01T00:00:07.2354757Z {"stream":"tiausdt@trade","data":{"e":"trade","E":1704067207231,"s":"TIAUSDT","t":22410530,"p":"11.87320000","q":"2.20000000","b":429818406,"a":429818533,"T":1704067207210,"m":true,"M":true}}
2024-01-01T00:00:07.2354762Z {"stream":"tiausdt@trade","data":{"e":"trade","E":1704067207231,"s":"TIAUSDT","t":22410531,"p":"11.87210000","q":"22.90000000","b":429817914,"a":429818533,"T":1704067207210,"m":true,"M":true}}
2024-01-01T00:00:07.2354766Z {"stream":"ntrnusdt@trade","data":{"e":"trade","E":1704067207232,"s":"NTRNUSDT","t":9112179,"p":"1.10210000","q":"15.10000000","b":108143955,"a":108143959,"T":1704067207211,"m":true,"M":true}}
2024-01-01T00:00:07.2354784Z {"stream":"suiusdt@trade","data":{"e":"trade","E":1704067207233,"s":"SUIUSDT","t":29642113,"p":"0.77450000","q":"155.40000000","b":535807648,"a":535807716,"T":1704067207213,"m":true,"M":true}}
2024-01-01T00:00:07.2373890Z {"stream":"suiusdt@trade","data":{"e":"trade","E":1704067207234,"s":"SUIUSDT","t":29642114,"p":"0.77450000","q":"64.50000000","b":535807648,"a":535807717,"T":1704067207215,"m":true,"M":true}}
2024-01-01T00:00:07.2373914Z {"stream":"suiusdt@trade","data":{"e":"trade","E":1704067207235,"s":"SUIUSDT","t":29642115,"p":"0.77450000","q":"64.50000000","b":535807648,"a":535807718,"T":1704067207215,"m":true,"M":true}}
2024-01-01T00:00:07.2375250Z {"stream":"fdusdusdt@trade","data":{"e":"trade","E":1704067207235,"s":"FDUSDUSDT","t":25972765,"p":"0.99850000","q":"3504.00000000","b":39816536,"a":39811693,"T":1704067207216,"m":false,"M":true}}
2024-01-01T00:00:07.2385054Z {"stream":"tiausdt@trade","data":{"e":"trade","E":1704067207235,"s":"TIAUSDT","t":22410532,"p":"11.87210000","q":"18.40000000","b":429817914,"a":429818535,"T":1704067207216,"m":true,"M":true}}
2024-01-01T00:00:07.2423187Z {"stream":"bonktry@trade","data":{"e":"trade","E":1704067207239,"s":"BONKTRY","t":2163170,"p":"0.00040440","q":"12152416.00","b":14525937,"a":14526737,"T":1704067207221,"m":true,"M":true}}
2024-01-01T00:00:07.2584204Z {"stream":"solfdusd@trade","data":{"e":"trade","E":1704067207240,"s":"SOLFDUSD","t":3444527,"p":"101.81000000","q":"0.06000000","b":87323821,"a":87323822,"T":1704067207222,"m":true,"M":true}}
2024-01-01T00:00:07.2584382Z {"stream":"suiusdt@trade","data":{"e":"trade","E":1704067207250,"s":"SUIUSDT","t":29642116,"p":"0.77440000","q":"10.10000000","b":535805850,"a":535807729,"T":1704067207238,"m":true,"M":true}}
2024-01-01T00:00:07.2584433Z {"stream":"suiusdt@trade","data":{"e":"trade","E":1704067207250,"s":"SUIUSDT","t":29642117,"p":"0.77440000","q":"34.00000000","b":535807655,"a":535807729,"T":1704067207238,"m":true,"M":true}}
2024-01-01T00:00:07.2584443Z {"stream":"suiusdt@trade","data":{"e":"trade","E":1704067207251,"s":"SUIUSDT","t":29642118,"p":"0.77440000","q":"32.20000000","b":535807655,"a":535807730,"T":1704067207238,"m":true,"M":true}}
2024-01-01T00:00:07.2584529Z {"stream":"fdusdusdt@trade","data":{"e":"trade","E":1704067207241,"s":"FDUSDUSDT","t":25972766,"p":"0.99850000","q":"3504.00000000","b":39816537,"a":39811693,"T":1704067207223,"m":false,"M":true}}
2024-01-01T00:00:07.2584836Z {"stream":"fdusdusdt@trade","data":{"e":"trade","E":1704067207248,"s":"FDUSDUSDT","t":25972767,"p":"0.99850000","q":"3504.00000000","b":39816538,"a":39811693,"T":1704067207234,"m":false,"M":true}}
2024-01-01T00:00:07.2584847Z {"stream":"fdusdusdt@trade","data":{"e":"trade","E":1704067207248,"s":"FDUSDUSDT","t":25972768,"p":"0.99850000","q":"3504.00000000","b":39816539,"a":39811693,"T":1704067207234,"m":false,"M":true}}
2024-01-01T00:00:07.2585017Z {"stream":"fdusdusdt@trade","data":{"e":"trade","E":1704067207253,"s":"FDUSDUSDT","t":25972769,"p":"0.99850000","q":"3504.00000000","b":39816540,"a":39811693,"T":1704067207242,"m":false,"M":true}}
2024-01-01T00:00:07.2585218Z {"stream":"stgusdt@trade","data":{"e":"trade","E":1704067207250,"s":"STGUSDT","t":21248058,"p":"0.60970000","q":"328.00000000","b":395619683,"a":395619681,"T":1704067207236,"m":false,"M":true}}
2024-01-01T00:00:07.2585506Z {"stream":"yggusdt@trade","data":{"e":"trade","E":1704067207251,"s":"YGGUSDT","t":28002843,"p":"0.42550000","q":"200.00000000","b":486659312,"a":486659280,"T":1704067207240,"m":false,"M":true}}
2024-01-01T00:00:07.2585599Z {"stream":"chrusdt@trade","data":{"e":"trade","E":1704067207246,"s":"CHRUSDT","t":76042011,"p":"0.19390000","q":"481.00000000","b":924592708,"a":924593251,"T":1704067207231,"m":true,"M":true}}
2024-01-01T00:00:07.2585634Z {"stream":"chrusdt@trade","data":{"e":"trade","E":1704067207246,"s":"CHRUSDT","t":76042012,"p":"0.19390000","q":"3737.00000000","b":924592803,"a":924593251,"T":1704067207231,"m":true,"M":true}}
2024-01-01T00:00:07.2585724Z {"stream":"tiausdt@trade","data":{"e":"trade","E":1704067207248,"s":"TIAUSDT","t":22410533,"p":"11.87330000","q":"7.50000000","b":429818539,"a":429818540,"T":1704067207234,"m":true,"M":true}}
2024-01-01T00:00:07.2585788Z {"stream":"tiausdt@trade","data":{"e":"trade","E":1704067207248,"s":"TIAUSDT","t":22410534,"p":"11.87210000","q":"129.60000000","b":429817914,"a":429818540,"T":1704067207234,"m":true,"M":true}}
2024-01-01T00:00:07.2585793Z {"stream":"mdxusdt@trade","data":{"e":"trade","E":1704067207255,"s":"MDXUSDT","t":23537820,"p":"0.08530000","q":"202.90000000","b":153454896,"a":153454694,"T":1704067207247,"m":false,"M":true}}
2024-01-01T00:00:07.2585903Z {"stream":"tiausdt@trade","data":{"e":"trade","E":1704067207251,"s":"TIAUSDT","t":22410535,"p":"11.87210000","q":"4.50000000","b":429817914,"a":429818541,"T":1704067207238,"m":true,"M":true}}
2024-01-01T00:00:07.2587318Z {"stream":"galusdt@trade","data":{"e":"trade","E":1704067207241,"s":"GALUSDT","t":28797560,"p":"2.32100000","q":"35.27700000","b":599292272,"a":599292917,"T":1704067207224,"m":true,"M":true}}
2024-01-01T00:00:07.2588476Z {"stream":"ustcusdt@trade","data":{"e":"trade","E":1704067207251,"s":"USTCUSDT","t":19260103,"p":"0.03299361","q":"195.00000000","b":584973617,"a":584973610,"T":1704067207239,"m":false,"M":true}}
2024-01-01T00:00:07.2589888Z {"stream":"bnbusdt@trade","data":{"e":"trade","E":1704067207253,"s":"BNBUSDT","t":697594340,"p":"311.80000000","q":"0.38600000","b":4968930443,"a":4968930311,"T":1704067207242,"m":false,"M":true}}
2024-01-01T00:00:07.2589918Z {"stream":"bnbusdt@trade","data":{"e":"trade","E":1704067207253,"s":"BNBUSDT","t":697594341,"p":"311.80000000","q":"0.97100000","b":4968930443,"a":4968930313,"T":1704067207242,"m":false,"M":true}}
2024-01-01T00:00:07.2625007Z {"stream":"trbusdt@trade","data":{"e":"trade","E":1704067207257,"s":"TRBUSDT","t":52633012,"p":"190.01000000","q":"0.54000000","b":975003706,"a":975003735,"T":1704067207249,"m":true,"M":true}}
2024-01-01T00:00:07.2625016Z {"stream":"trbusdt@trade","data":{"e":"trade","E":1704067207257,"s":"TRBUSDT","t":52633013,"p":"190.01000000","q":"1.97000000","b":975003708,"a":975003735,"T":1704067207249,"m":true,"M":true}}
2024-01-01T00:00:07.2625024Z {"stream":"trbusdt@trade","data":{"e":"trade","E":1704067207257,"s":"TRBUSDT","t":52633014,"p":"190.01000000","q":"0.51000000","b":975003709,"a":975003735,"T":1704067207249,"m":true,"M":true}}
2024-01-01T00:00:07.2625029Z {"stream":"trbusdt@trade","data":{"e":"trade","E":1704067207257,"s":"TRBUSDT","t":52633015,"p":"190.01000000","q":"0.55000000","b":975003710,"a":975003735,"T":1704067207249,"m":true,"M":true}}
2024-01-01T00:00:07.2625034Z {"stream":"trbusdt@trade","data":{"e":"trade","E":1704067207257,"s":"TRBUSDT","t":52633016,"p":"190.01000000","q":"1.08000000","b":975003711,"a":975003735,"T":1704067207249,"m":true,"M":true}}
2024-01-01T00:00:07.2625041Z {"stream":"trbusdt@trade","data":{"e":"trade","E":1704067207257,"s":"TRBUSDT","t":52633017,"p":"190.01000000","q":"0.08000000","b":975003723,"a":975003735,"T":1704067207249,"m":true,"M":true}}
2024-01-01T00:00:07.2625045Z {"stream":"trbusdt@trade","data":{"e":"trade","E":1704067207257,"s":"TRBUSDT","t":52633018,"p":"190.00000000","q":"21.12000000","b":974801191,"a":975003735,"T":1704067207249,"m":true,"M":true}}
2024-01-01T00:00:07.2626147Z {"stream":"btcfdusd@trade","data":{"e":"trade","E":1704067207260,"s":"BTCFDUSD","t":200210464,"p":"42330.33000000","q":"0.04429000","b":2064963521,"a":2064963530,"T":1704067207252,"m":true,"M":true}}
2024-01-01T00:00:07.2628526Z {"stream":"rsrusdt@trade","data":{"e":"trade","E":1704067207259,"s":"RSRUSDT","t":58052207,"p":"0.00325300","q":"9323.70000000","b":758373408,"a":758373427,"T":1704067207251,"m":true,"M":true}}
2024-01-01T00:00:07.2628547Z {"stream":"rsrusdt@trade","data":{"e":"trade","E":1704067207259,"s":"RSRUSDT","t":58052208,"p":"0.00325300","q":"3890.80000000","b":758373419,"a":758373427,"T":1704067207251,"m":true,"M":true}}
2024-01-01T00:00:07.2628754Z {"stream":"lrcusdt@trade","data":{"e":"trade","E":1704067207260,"s":"LRCUSDT","t":92694259,"p":"0.29840000","q":"1659.00000000","b":1364974031,"a":1364974040,"T":1704067207252,"m":true,"M":true}}
2024-01-01T00:00:07.2640541Z {"stream":"btcfdusd@trade","data":{"e":"trade","E":1704067207260,"s":"BTCFDUSD","t":200210465,"p":"42330.33000000","q":"0.01470000","b":2064963525,"a":2064963530,"T":1704067207252,"m":true,"M":true}}
2024-01-01T00:00:07.2641357Z {"stream":"btcfdusd@trade","data":{"e":"trade","E":1704067207260,"s":"BTCFDUSD","t":200210466,"p":"42330.33000000","q":"0.00022000","b":2064963526,"a":2064963530,"T":1704067207252,"m":true,"M":true}}
2024-01-01T00:00:07.2684265Z {"stream":"btcfdusd@trade","data":{"e":"trade","E":1704067207261,"s":"BTCFDUSD","t":200210467,"p":"42330.33000000","q":"0.01024000","b":2064963526,"a":2064963531,"T":1704067207253,"m":true,"M":true}}
2024-01-01T00:00:07.2684269Z {"stream":"btcfdusd@trade","data":{"e":"trade","E":1704067207261,"s":"BTCFDUSD","t":200210468,"p":"42330.32000000","q":"0.01492000","b":2064963508,"a":2064963531,"T":1704067207253,"m":true,"M":true}}
2024-01-01T00:00:07.2684509Z {"stream":"bonktry@trade","data":{"e":"trade","E":1704067207264,"s":"BONKTRY","t":2163171,"p":"0.00040440","q":"36457245.00","b":14525937,"a":14526738,"T":1704067207258,"m":true,"M":true}}
2024-01-01T00:00:07.2686321Z {"stream":"oaxusdt@trade","data":{"e":"trade","E":1704067207266,"s":"OAXUSDT","t":6493256,"p":"0.16500000","q":"9.00000000","b":69897980,"a":69897962,"T":1704067207261,"m":false,"M":true}}
2024-01-01T00:00:07.2687529Z {"stream":"icpusdt@trade","data":{"e":"trade","E":1704067207265,"s":"ICPUSDT","t":113081142,"p":"13.32800000","q":"0.62000000","b":1085590810,"a":1085590901,"T":1704067207261,"m":true,"M":true}}
2024-01-01T00:00:07.2687802Z {"stream":"lrcusdt@trade","data":{"e":"trade","E":1704067207266,"s":"LRCUSDT","t":92694260,"p":"0.29840000","q":"902.00000000","b":1364974031,"a":1364974041,"T":1704067207262,"m":true,"M":true}}
2024-01-01T00:00:07.2688589Z {"stream":"icpusdt@trade","data":{"e":"trade","E":1704067207265,"s":"ICPUSDT","t":113081143,"p":"13.32800000","q":"8.10000000","b":1085590879,"a":1085590901,"T":1704067207261,"m":true,"M":true}}
2024-01-01T00:00:07.2694903Z {"stream":"sandusdt@trade","data":{"e":"trade","E":1704067207266,"s":"SANDUSDT","t":198592346,"p":"0.59460000","q":"436.00000000","b":2806086871,"a":2806086949,"T":1704067207263,"m":true,"M":true}}
2024-01-01T00:00:07.2695182Z {"stream":"btcfdusd@trade","data":{"e":"trade","E":1704067207267,"s":"BTCFDUSD","t":200210469,"p":"42330.34000000","q":"0.04325000","b":2064963532,"a":2064963539,"T":1704067207264,"m":true,"M":true}}
2024-01-01T00:00:07.2699967Z {"stream":"wavesusdt@trade","data":{"e":"trade","E":1704067207267,"s":"WAVESUSDT","t":97305656,"p":"2.67600000","q":"2.00000000","b":1477433595,"a":1477433504,"T":1704067207263,"m":false,"M":true}}
2024-01-01T00:00:07.2709895Z {"stream":"btcfdusd@trade","data":{"e":"trade","E":1704067207267,"s":"BTCFDUSD","t":200210470,"p":"42330.34000000","q":"0.00320000","b":2064963534,"a":2064963541,"T":1704067207264,"m":true,"M":true}}
2024-01-01T00:00:07.2709900Z {"stream":"btcfdusd@trade","data":{"e":"trade","E":1704067207267,"s":"BTCFDUSD","t":200210471,"p":"42330.33000000","q":"0.02635000","b":2064963533,"a":2064963541,"T":1704067207264,"m":true,"M":true}}
2024-01-01T00:00:07.2709905Z {"stream":"btcfdusd@trade","data":{"e":"trade","E":1704067207267,"s":"BTCFDUSD","t":200210472,"p":"42330.30000000","q":"0.00349000","b":2064963516,"a":2064963541,"T":1704067207264,"m":true,"M":true}}
2024-01-01T00:00:07.2718471Z {"stream":"gmtusdt@trade","data":{"e":"trade","E":1704067207269,"s":"GMTUSDT","t":159667897,"p":"0.31890000","q":"740.90000000","b":1906864635,"a":1906864677,"T":1704067207266,"m":true,"M":true}}
2024-01-01T00:00:07.2718478Z {"stream":"gmtusdt@trade","data":{"e":"trade","E":1704067207269,"s":"GMTUSDT","t":159667898,"p":"0.31880000","q":"279.50000000","b":1906864617,"a":1906864677,"T":1704067207266,"m":true,"M":true}}
2024-01-01T00:00:07.2739423Z {"stream":"xlmeur@trade","data":{"e":"trade","E":1704067207269,"s":"XLMEUR","t":4155273,"p":"0.11710000","q":"758.00000000","b":175383452,"a":175383453,"T":1704067207266,"m":true,"M":true}}
2024-01-01T00:00:07.2741828Z {"stream":"lrcusdt@trade","data":{"e":"trade","E":1704067207271,"s":"LRCUSDT","t":92694261,"p":"0.29840000","q":"1659.00000000","b":1364974031,"a":1364974042,"T":1704067207269,"m":true,"M":true}}
2024-01-01T00:00:07.2742805Z {"stream":"nulsusdt@trade","data":{"e":"trade","E":1704067207271,"s":"NULSUSDT","t":24487544,"p":"0.27570000","q":"22.00000000","b":330655393,"a":330655485,"T":1704067207269,"m":true,"M":true}}
2024-01-01T00:00:07.2758831Z {"stream":"1inchusdt@trade","data":{"e":"trade","E":1704067207271,"s":"1INCHUSDT","t":78750558,"p":"0.43410000","q":"237.70000000","b":904034863,"a":904034819,"T":1704067207269,"m":false,"M":true}}
2024-01-01T00:00:07.2759399Z {"stream":"cyberusdt@trade","data":{"e":"trade","E":1704067207273,"s":"CYBERUSDT","t":19802858,"p":"6.79000000","q":"73.63000000","b":249998555,"a":249998970,"T":1704067207270,"m":true,"M":true}}
2024-01-01T00:00:07.2760316Z {"stream":"icpusdt@trade","data":{"e":"trade","E":1704067207272,"s":"ICPUSDT","t":113081144,"p":"13.32700000","q":"0.60000000","b":1085590798,"a":1085590903,"T":1704067207270,"m":true,"M":true}}
2024-01-01T00:00:07.2760322Z {"stream":"icpusdt@trade","data":{"e":"trade","E":1704067207272,"s":"ICPUSDT","t":113081145,"p":"13.32700000","q":"8.02000000","b":1085590808,"a":1085590903,"T":1704067207270,"m":true,"M":true}}
2024-01-01T00:00:07.2760330Z {"stream":"icpusdt@trade","data":{"e":"trade","E":1704067207272,"s":"ICPUSDT","t":113081146,"p":"13.32700000","q":"43.59000000","b":1085590876,"a":1085590903,"T":1704067207270,"m":true,"M":true}}
2024-01-01T00:00:07.2760398Z {"stream":"cyberusdt@trade","data":{"e":"trade","E":1704067207273,"s":"CYBERUSDT","t":19802859,"p":"6.79000000","q":"267.01000000","b":249998575,"a":249998970,"T":1704067207270,"m":true,"M":true}}
2024-01-01T00:00:07.2780230Z {"stream":"1inchusdt@trade","data":{"e":"trade","E":1704067207276,"s":"1INCHUSDT","t":78750559,"p":"0.43440000","q":"18.10000000","b":904034864,"a":904034816,"T":1704067207272,"m":false,"M":true}}
2024-01-01T00:00:07.2787022Z {"stream":"btcfdusd@trade","data":{"e":"trade","E":1704067207275,"s":"BTCFDUSD","t":200210473,"p":"42330.35000000","q":"0.04195000","b":2064963543,"a":2064963556,"T":1704067207272,"m":true,"M":true}}
2024-01-01T00:00:07.2787343Z {"stream":"btcfdusd@trade","data":{"e":"trade","E":1704067207275,"s":"BTCFDUSD","t":200210474,"p":"42330.35000000","q":"0.00050000","b":2064963547,"a":2064963557,"T":1704067207272,"m":true,"M":true}}
2024-01-01T00:00:07.2794695Z {"stream":"1inchusdt@trade","data":{"e":"trade","E":1704067207276,"s":"1INCHUSDT","t":78750560,"p":"0.43450000","q":"37.80000000","b":904034864,"a":904034714,"T":1704067207272,"m":false,"M":true}}
2024-01-01T00:00:07.2802888Z {"stream":"storjusdt@trade","data":{"e":"trade","E":1704067207277,"s":"STORJUSDT","t":57262516,"p":"0.70080000","q":"34.00000000","b":1094332931,"a":1094333106,"T":1704067207273,"m":true,"M":true}}
2024-01-01T00:00:07.2840318Z {"stream":"maticeur@trade","data":{"e":"trade","E":1704067207279,"s":"MATICEUR","t":8216580,"p":"0.88230000","q":"1102.30000000","b":381845018,"a":381845108,"T":1704067207274,"m":true,"M":true}}
2024-01-01T00:00:07.2841709Z {"stream":"icpusdt@trade","data":{"e":"trade","E":1704067207281,"s":"ICPUSDT","t":113081147,"p":"13.32700000","q":"18.75000000","b":1085590908,"a":1085590910,"T":1704067207275,"m":true,"M":true}}
2024-01-01T00:00:07.2841899Z {"stream":"aaveusdt@trade","data":{"e":"trade","E":1704067207278,"s":"AAVEUSDT","t":116705177,"p":"108.60000000","q":"1.31000000","b":1545245930,"a":1545245891,"T":1704067207273,"m":false,"M":true}}
2024-01-01T00:00:07.2841961Z {"stream":"trbtry@trade","data":{"e":"trade","E":1704067207281,"s":"TRBTRY","t":1441903,"p":"5781.00000000","q":"0.49000000","b":25183745,"a":25183754,"T":1704067207275,"m":true,"M":true}}
2024-01-01T00:00:07.2842541Z {"stream":"trbtry@trade","data":{"e":"trade","E":1704067207281,"s":"TRBTRY","t":1441904,"p":"5781.00000000","q":"0.18000000","b":25183746,"a":25183754,"T":1704067207275,"m":true,"M":true}}
2024-01-01T00:00:07.2853189Z {"stream":"icpusdt@trade","data":{"e":"trade","E":1704067207281,"s":"ICPUSDT","t":113081148,"p":"13.32600000","q":"0.66000000","b":1085590791,"a":1085590910,"T":1704067207275,"m":true,"M":true}}
2024-01-01T00:00:07.2853217Z {"stream":"grtusdt@trade","data":{"e":"trade","E":1704067207282,"s":"GRTUSDT","t":112309847,"p":"0.18410000","q":"135.00000000","b":1392042248,"a":1392042270,"T":1704067207276,"m":true,"M":true}}
2024-01-01T00:00:07.2854139Z {"stream":"fdusdusdt@trade","data":{"e":"trade","E":1704067207282,"s":"FDUSDUSDT","t":25972770,"p":"0.99850000","q":"3504.00000000","b":39816541,"a":39811693,"T":1704067207275,"m":false,"M":true}}
2024-01-01T00:00:07.2854947Z {"stream":"icpusdt@trade","data":{"e":"trade","E":1704067207281,"s":"ICPUSDT","t":113081149,"p":"13.32600000","q":"8.02000000","b":1085590799,"a":1085590910,"T":1704067207275,"m":true,"M":true}}
2024-01-01T00:00:07.2854966Z {"stream":"icpusdt@trade","data":{"e":"trade","E":1704067207281,"s":"ICPUSDT","t":113081150,"p":"13.32600000","q":"2.42000000","b":1085590873,"a":1085590910,"T":1704067207275,"m":true,"M":true}}
2024-01-01T00:00:07.2870024Z {"stream":"arbusdt@trade","data":{"e":"trade","E":1704067207284,"s":"ARBUSDT","t":50802321,"p":"1.56130000","q":"3.30000000","b":798585248,"a":798585226,"T":1704067207278,"m":false,"M":true}}
2024-01-01T00:00:07.2881033Z {"stream":"trbusdt@trade","data":{"e":"trade","E":1704067207285,"s":"TRBUSDT","t":52633019,"p":"190.00000000","q":"2.50000000","b":974801191,"a":975003761,"T":1704067207280,"m":true,"M":true}}
2024-01-01T00:00:07.2883592Z {"stream":"ongusdt@trade","data":{"e":"trade","E":1704067207285,"s":"ONGUSDT","t":21426572,"p":"0.39900000","q":"37.00000000","b":316643818,"a":316643893,"T":1704067207280,"m":true,"M":true}}
2024-01-01T00:00:07.2893397Z {"stream":"atomusdt@trade","data":{"e":"trade","E":1704067207286,"s":"ATOMUSDT","t":198818165,"p":"10.59400000","q":"0.48000000","b":2613763627,"a":2613763589,"T":1704067207281,"m":false,"M":true}}
2024-01-01T00:00:07.2894587Z {"stream":"btcdownusdt@trade","data":{"e":"trade","E":1704067207288,"s":"BTCDOWNUSDT","t":39028807,"p":"0.00283300","q":"6341.74000000","b":818404000,"a":818403017,"T":1704067207283,"m":false,"M":true}}
2024-01-01T00:00:07.2904452Z {"stream":"avaxusdt@trade","data":{"e":"trade","E":1704067207288,"s":"AVAXUSDT","t":245750749,"p":"38.51000000","q":"0.13000000","b":2598336084,"a":2598336044,"T":1704067207283,"m":false,"M":true}}
2024-01-01T00:00:07.2904464Z {"stream":"fdusdusdt@trade","data":{"e":"trade","E":1704067207288,"s":"FDUSDUSDT","t":25972771,"p":"0.99850000","q":"3504.00000000","b":39816542,"a":39811693,"T":1704067207283,"m":false,"M":true}}
2024-01-01T00:00:07.2905350Z {"stream":"suiusdt@trade","data":{"e":"trade","E":1704067207287,"s":"SUIUSDT","t":29642119,"p":"0.77470000","q":"15.40000000","b":535807744,"a":535807740,"T":1704067207282,"m":false,"M":true}}
2024-01-01T00:00:07.2923531Z {"stream":"bnbusdt@trade","data":{"e":"trade","E":1704067207289,"s":"BNBUSDT","t":697594342,"p":"311.70000000","q":"0.48700000","b":4968929916,"a":4968930446,"T":1704067207285,"m":true,"M":true}}
2024-01-01T00:00:07.2923816Z {"stream":"bnbusdt@trade","data":{"e":"trade","E":1704067207289,"s":"BNBUSDT","t":697594343,"p":"311.70000000","q":"0.09700000","b":4968929923,"a":4968930446,"T":1704067207285,"m":true,"M":true}}
2024-01-01T00:00:07.2923837Z {"stream":"bnbusdt@trade","data":{"e":"trade","E":1704067207289,"s":"BNBUSDT","t":697594344,"p":"311.70000000","q":"1.50800000","b":4968930424,"a":4968930446,"T":1704067207285,"m":true,"M":true}}
2024-01-01T00:00:07.2930289Z {"stream":"injusdt@trade","data":{"e":"trade","E":1704067207291,"s":"INJUSDT","t":60868604,"p":"35.74000000","q":"0.20000000","b":948022466,"a":948022453,"T":1704067207287,"m":false,"M":true}}
2024-01-01T00:00:07.2936045Z {"stream":"viteusdt@trade","data":{"e":"trade","E":1704067207291,"s":"VITEUSDT","t":22048467,"p":"0.01943000","q":"783.00000000","b":270639482,"a":270639471,"T":1704067207288,"m":false,"M":true}}
2024-01-01T00:00:07.2963249Z {"stream":"maticusdt@trade","data":{"e":"trade","E":1704067207293,"s":"MATICUSDT","t":369198088,"p":"0.97030000","q":"5.20000000","b":3337578998,"a":3337578980,"T":1704067207290,"m":false,"M":true}}
2024-01-01T00:00:07.2963473Z {"stream":"ookiusdt@trade","data":{"e":"trade","E":1704067207292,"s":"OOKIUSDT","t":20427377,"p":"0.00224000","q":"30626.00000000","b":149693842,"a":149693829,"T":1704067207289,"m":false,"M":true}}
2024-01-01T00:00:07.2963590Z {"stream":"ookiusdt@trade","data":{"e":"trade","E":1704067207292,"s":"OOKIUSDT","t":20427378,"p":"0.00224100","q":"12019.00000000","b":149693842,"a":149692512,"T":1704067207289,"m":false,"M":true}}
2024-01-01T00:00:07.2963895Z {"stream":"galusdt@trade","data":{"e":"trade","E":1704067207294,"s":"GALUSDT","t":28797561,"p":"2.32100000","q":"35.89800000","b":599292549,"a":599292922,"T":1704067207290,"m":true,"M":true}}
2024-01-01T00:00:07.2983415Z {"stream":"trbusdt@trade","data":{"e":"trade","E":1704067207296,"s":"TRBUSDT","t":52633020,"p":"190.37000000","q":"0.90000000","b":975003772,"a":975003771,"T":1704067207293,"m":false,"M":true}}
2024-01-01T00:00:07.2983479Z {"stream":"trbusdt@trade","data":{"e":"trade","E":1704067207297,"s":"TRBUSDT","t":52633021,"p":"190.37000000","q":"0.55000000","b":975003773,"a":975003771,"T":1704067207294,"m":false,"M":true}}
2024-01-01T00:00:07.2996410Z {"stream":"trbusdt@trade","data":{"e":"trade","E":1704067207298,"s":"TRBUSDT","t":52633022,"p":"190.37000000","q":"1.17000000","b":975003774,"a":975003771,"T":1704067207295,"m":false,"M":true}}
2024-01-01T00:00:07.2996447Z {"stream":"trbusdt@trade","data":{"e":"trade","E":1704067207298,"s":"TRBUSDT","t":52633023,"p":"190.38000000","q":"0.79000000","b":975003774,"a":975003765,"T":1704067207295,"m":false,"M":true}}
2024-01-01T00:00:07.2996506Z {"stream":"trbusdt@trade","data":{"e":"trade","E":1704067207298,"s":"TRBUSDT","t":52633024,"p":"190.38000000","q":"0.07000000","b":975003774,"a":975003766,"T":1704067207295,"m":false,"M":true}}
2024-01-01T00:00:07.3003948Z {"stream":"suitusd@trade","data":{"e":"trade","E":1704067207298,"s":"SUITUSD","t":745235,"p":"0.77740000","q":"7.20000000","b":52835497,"a":52839784,"T":1704067207296,"m":true,"M":true}}
2024-01-01T00:00:07.3006141Z {"stream":"tusdusdt@trade","data":{"e":"trade","E":1704067207298,"s":"TUSDUSDT","t":44648186,"p":"0.99680000","q":"11.00000000","b":119296009,"a":119296451,"T":1704067207296,"m":true,"M":true}}
2024-01-01T00:00:07.3014376Z {"stream":"suitusd@trade","data":{"e":"trade","E":1704067207298,"s":"SUITUSD","t":745236,"p":"0.77740000","q":"8.20000000","b":52835722,"a":52839784,"T":1704067207296,"m":true,"M":true}}
2024-01-01T00:00:07.3017609Z {"stream":"trbusdt@trade","data":{"e":"trade","E":1704067207300,"s":"TRBUSDT","t":52633025,"p":"190.38000000","q":"0.48000000","b":975003776,"a":975003766,"T":1704067207299,"m":false,"M":true}}
2024-01-01T00:00:07.3034591Z {"stream":"trbusdt@trade","data":{"e":"trade","E":1704067207300,"s":"TRBUSDT","t":52633026,"p":"190.38000000","q":"0.51000000","b":975003776,"a":975003767,"T":1704067207299,"m":false,"M":true}}
2024-01-01T00:00:07.3034727Z {"stream":"trbusdt@trade","data":{"e":"trade","E":1704067207300,"s":"TRBUSDT","t":52633027,"p":"190.38000000","q":"0.14000000","b":975003776,"a":975003768,"T":1704067207299,"m":false,"M":true}}
2024-01-01T00:00:07.3034733Z {"stream":"trbusdt@trade","data":{"e":"trade","E":1704067207301,"s":"TRBUSDT","t":52633028,"p":"190.37000000","q":"0.14000000","b":975003779,"a":975003778,"T":1704067207300,"m":false,"M":true}}
2024-01-01T00:00:07.3034737Z {"stream":"trbusdt@trade","data":{"e":"trade","E":1704067207301,"s":"TRBUSDT","t":52633029,"p":"190.38000000","q":"0.41000000","b":975003779,"a":975003768,"T":1704067207300,"m":false,"M":true}}
2024-01-01T00:00:07.3034743Z {"stream":"trbusdt@trade","data":{"e":"trade","E":1704067207301,"s":"TRBUSDT","t":52633030,"p":"190.38000000","q":"0.97000000","b":975003779,"a":975003769,"T":1704067207300,"m":false,"M":true}}
2024-01-01T00:00:07.3034749Z {"stream":"trbusdt@trade","data":{"e":"trade","E":1704067207301,"s":"TRBUSDT","t":52633031,"p":"190.38000000","q":"0.39000000","b":975003779,"a":975003770,"T":1704067207300,"m":false,"M":true}}
2024-01-01T00:00:07.3039792Z {"stream":"arbusdt@trade","data":{"e":"trade","E":1704067207302,"s":"ARBUSDT","t":50802322,"p":"1.56120000","q":"17.40000000","b":798584248,"a":798585252,"T":1704067207301,"m":true,"M":true}}
2024-01-01T00:00:07.3043014Z {"stream":"trbusdt@trade","data":{"e":"trade","E":1704067207303,"s":"TRBUSDT","t":52633032,"p":"190.38000000","q":"0.08000000","b":975003784,"a":975003770,"T":1704067207302,"m":false,"M":true}}
2024-01-01T00:00:07.3050032Z {"stream":"arbusdt@trade","data":{"e":"trade","E":1704067207302,"s":"ARBUSDT","t":50802323,"p":"1.56120000","q":"1644.20000000","b":798584506,"a":798585252,"T":1704067207301,"m":true,"M":true}}
2024-01-01T00:00:07.3061003Z {"stream":"trbusdt@trade","data":{"e":"trade","E":1704067207303,"s":"TRBUSDT","t":52633033,"p":"190.39000000","q":"0.03000000","b":975003784,"a":975003753,"T":1704067207302,"m":false,"M":true}}
2024-01-01T00:00:07.3061035Z {"stream":"trbusdt@trade","data":{"e":"trade","E":1704067207304,"s":"TRBUSDT","t":52633034,"p":"190.36000000","q":"0.24000000","b":975003786,"a":975003785,"T":1704067207303,"m":false,"M":true}}
2024-01-01T00:00:07.3132020Z {"stream":"pntusdt@trade","data":{"e":"trade","E":1704067207309,"s":"PNTUSDT","t":23588280,"p":"0.19980000","q":"92.00000000","b":298907452,"a":298907430,"T":1704067207309,"m":false,"M":true}}
2024-01-01T00:00:07.3197215Z {"stream":"filusdt@trade","data":{"e":"trade","E":1704067207316,"s":"FILUSDT","t":195281451,"p":"6.91900000","q":"16.00000000","b":2846865602,"a":2846865632,"T":1704067207315,"m":true,"M":true}}
2024-01-01T00:00:07.3199775Z {"stream":"cityusdt@trade","data":{"e":"trade","E":1704067207316,"s":"CITYUSDT","t":7550369,"p":"2.79800000","q":"6.21000000","b":72053075,"a":72053022,"T":1704067207316,"m":false,"M":true}}
2024-01-01T00:00:07.3214815Z {"stream":"mavusdt@trade","data":{"e":"trade","E":1704067207318,"s":"MAVUSDT","t":8023632,"p":"0.38710000","q":"64.00000000","b":148377217,"a":148377252,"T":1704067207317,"m":true,"M":true}}
2024-01-01T00:00:07.3217921Z {"stream":"suiusdt@trade","data":{"e":"trade","E":1704067207318,"s":"SUIUSDT","t":29642120,"p":"0.77470000","q":"15.40000000","b":535807746,"a":535807740,"T":1704067207317,"m":false,"M":true}}
2024-01-01T00:00:07.3236785Z {"stream":"chzusdt@trade","data":{"e":"trade","E":1704067207322,"s":"CHZUSDT","t":171207567,"p":"0.08630000","q":"947.00000000","b":1679712178,"a":1679712192,"T":1704067207321,"m":true,"M":true}}
2024-01-01T00:00:07.3243367Z {"stream":"mavusdt@trade","data":{"e":"trade","E":1704067207321,"s":"MAVUSDT","t":8023633,"p":"0.38710000","q":"111.00000000","b":148377217,"a":148377253,"T":1704067207320,"m":true,"M":true}}
2024-01-01T00:00:07.3260907Z {"stream":"wavesusdt@trade","data":{"e":"trade","E":1704067207323,"s":"WAVESUSDT","t":97305657,"p":"2.67500000","q":"55.60000000","b":1477433577,"a":1477433598,"T":1704067207321,"m":true,"M":true}}
2024-01-01T00:00:07.3261059Z {"stream":"wavesusdt@trade","data":{"e":"trade","E":1704067207324,"s":"WAVESUSDT","t":97305658,"p":"2.67500000","q":"39.82000000","b":1477433577,"a":1477433599,"T":1704067207322,"m":true,"M":true}}
2024-01-01T00:00:07.3267245Z {"stream":"chzusdt@trade","data":{"e":"trade","E":1704067207324,"s":"CHZUSDT","t":171207568,"p":"0.08630000","q":"947.00000000","b":1679712178,"a":1679712193,"T":1704067207322,"m":true,"M":true}}
2024-01-01T00:00:07.3267304Z {"stream":"chzusdt@trade","data":{"e":"trade","E":1704067207324,"s":"CHZUSDT","t":171207569,"p":"0.08630000","q":"947.00000000","b":1679712178,"a":1679712194,"T":1704067207323,"m":true,"M":true}}
2024-01-01T00:00:07.3276769Z {"stream":"wldusdt@trade","data":{"e":"trade","E":1704067207324,"s":"WLDUSDT","t":22003779,"p":"3.62700000","q":"34.90000000","b":330818863,"a":330819062,"T":1704067207323,"m":true,"M":true}}
2024-01-01T00:00:07.3277764Z {"stream":"wavesusdt@trade","data":{"e":"trade","E":1704067207324,"s":"WAVESUSDT","t":97305659,"p":"2.67400000","q":"15.78000000","b":1477432537,"a":1477433599,"T":1704067207322,"m":true,"M":true}}
2024-01-01T00:00:07.3287223Z {"stream":"ltcusdt@trade","data":{"e":"trade","E":1704067207326,"s":"LTCUSDT","t":316971364,"p":"72.80000000","q":"0.27400000","b":3895457546,"a":3895457519,"T":1704067207325,"m":false,"M":true}}
2024-01-01T00:00:07.3288971Z {"stream":"suitusd@trade","data":{"e":"trade","E":1704067207326,"s":"SUITUSD","t":745237,"p":"0.77710000","q":"10.60000000","b":52835487,"a":52839786,"T":1704067207325,"m":true,"M":true}}
2024-01-01T00:00:07.3298289Z {"stream":"suitusd@trade","data":{"e":"trade","E":1704067207326,"s":"SUITUSD","t":745238,"p":"0.77690000","q":"4.80000000","b":52835701,"a":52839786,"T":1704067207325,"m":true,"M":true}}
2024-01-01T00:00:07.3298390Z {"stream":"flokitry@trade","data":{"e":"trade","E":1704067207327,"s":"FLOKITRY","t":1987909,"p":"0.00106110","q":"12683983.00","b":40566171,"a":40566189,"T":1704067207326,"m":true,"M":true}}
2024-01-01T00:00:07.3298813Z {"stream":"tusdusdt@trade","data":{"e":"trade","E":1704067207327,"s":"TUSDUSDT","t":44648187,"p":"0.99680000","q":"11.00000000","b":119296009,"a":119296452,"T":1704067207326,"m":true,"M":true}}
2024-01-01T00:00:07.3302514Z {"stream":"icpusdt@trade","data":{"e":"trade","E":1704067207327,"s":"ICPUSDT","t":113081151,"p":"13.32600000","q":"19.26000000","b":1085590909,"a":1085590916,"T":1704067207326,"m":true,"M":true}}
2024-01-01T00:00:07.3316497Z {"stream":"multiusdt@trade","data":{"e":"trade","E":1704067207328,"s":"MULTIUSDT","t":12309177,"p":"1.82800000","q":"0.56200000","b":113157804,"a":113157823,"T":1704067207327,"m":true,"M":true}}
2024-01-01T00:00:07.3333946Z {"stream":"ltcusdt@trade","data":{"e":"trade","E":1704067207330,"s":"LTCUSDT","t":316971365,"p":"72.79000000","q":"0.10800000","b":3895455584,"a":3895457549,"T":1704067207328,"m":true,"M":true}}
2024-01-01T00:00:07.3334060Z {"stream":"woousdt@trade","data":{"e":"trade","E":1704067207329,"s":"WOOUSDT","t":24621272,"p":"0.39560000","q":"37.00000000","b":458447861,"a":458447818,"T":1704067207328,"m":false,"M":true}}
2024-01-01T00:00:07.3334067Z {"stream":"btcfdusd@trade","data":{"e":"trade","E":1704067207329,"s":"BTCFDUSD","t":200210475,"p":"42327.08000000","q":"0.00713000","b":2064963603,"a":2064963610,"T":1704067207328,"m":true,"M":true}}
2024-01-01T00:00:07.3334076Z {"stream":"woousdt@trade","data":{"e":"trade","E":1704067207329,"s":"WOOUSDT","t":24621273,"p":"0.39560000","q":"215.80000000","b":458447861,"a":458447821,"T":1704067207328,"m":false,"M":true}}
2024-01-01T00:00:07.3334080Z {"stream":"btcfdusd@trade","data":{"e":"trade","E":1704067207329,"s":"BTCFDUSD","t":200210476,"p":"42327.08000000","q":"0.00332000","b":2064963605,"a":2064963610,"T":1704067207328,"m":true,"M":true}}
2024-01-01T00:00:07.3334219Z {"stream":"btcfdusd@trade","data":{"e":"trade","E":1704067207329,"s":"BTCFDUSD","t":200210477,"p":"42327.08000000","q":"0.00365000","b":2064963608,"a":2064963610,"T":1704067207328,"m":true,"M":true}}
2024-01-01T00:00:07.3334226Z {"stream":"ltcusdt@trade","data":{"e":"trade","E":1704067207330,"s":"LTCUSDT","t":316971366,"p":"72.79000000","q":"0.37000000","b":3895456768,"a":3895457549,"T":1704067207328,"m":true,"M":true}}
2024-01-01T00:00:07.3334234Z {"stream":"btcfdusd@trade","data":{"e":"trade","E":1704067207329,"s":"BTCFDUSD","t":200210478,"p":"42327.07000000","q":"0.00265000","b":2064963601,"a":2064963610,"T":1704067207328,"m":true,"M":true}}
2024-01-01T00:00:07.3334243Z {"stream":"btcfdusd@trade","data":{"e":"trade","E":1704067207329,"s":"BTCFDUSD","t":200210479,"p":"42326.89000000","q":"0.00697000","b":2064963510,"a":2064963610,"T":1704067207328,"m":true,"M":true}}
2024-01-01T00:00:07.3334248Z {"stream":"ltcusdt@trade","data":{"e":"trade","E":1704067207330,"s":"LTCUSDT","t":316971367,"p":"72.79000000","q":"16.78700000","b":3895457493,"a":3895457549,"T":1704067207328,"m":true,"M":true}}
2024-01-01T00:00:07.3347542Z {"stream":"btcusdt@trade","data":{"e":"trade","E":1704067207331,"s":"BTCUSDT","t":3344774671,"p":"42269.57000000","q":"0.00012000","b":24003830570,"a":24003833570,"T":1704067207329,"m":true,"M":true}}
2024-01-01T00:00:07.3347572Z {"stream":"btcusdt@trade","data":{"e":"trade","E":1704067207331,"s":"BTCUSDT","t":3344774672,"p":"42269.57000000","q":"0.00667000","b":24003833537,"a":24003833570,"T":1704067207329,"m":true,"M":true}}
2024-01-01T00:00:07.3347579Z {"stream":"btcusdt@trade","data":{"e":"trade","E":1704067207331,"s":"BTCUSDT","t":3344774673,"p":"42269.57000000","q":"0.14194000","b":24003833556,"a":24003833570,"T":1704067207329,"m":true,"M":true}}
2024-01-01T00:00:07.3347585Z {"stream":"btcusdt@trade","data":{"e":"trade","E":1704067207331,"s":"BTCUSDT","t":3344774674,"p":"42269.56000000","q":"0.00044000","b":24003828437,"a":24003833570,"T":1704067207329,"m":true,"M":true}}
2024-01-01T00:00:07.3347746Z {"stream":"btcusdt@trade","data":{"e":"trade","E":1704067207331,"s":"BTCUSDT","t":3344774675,"p":"42269.56000000","q":"0.00033000","b":24003828621,"a":24003833570,"T":1704067207329,"m":true,"M":true}}
2024-01-01T00:00:07.3347753Z {"stream":"btcusdt@trade","data":{"e":"trade","E":1704067207331,"s":"BTCUSDT","t":3344774676,"p":"42269.56000000","q":"0.00550000","b":24003828653,"a":24003833570,"T":1704067207329,"m":true,"M":true}}
2024-01-01T00:00:07.3347757Z {"stream":"btcusdt@trade","data":{"e":"trade","E":1704067207331,"s":"BTCUSDT","t":3344774677,"p":"42269.56000000","q":"0.00062000","b":24003829299,"a":24003833570,"T":1704067207329,"m":true,"M":true}}
2024-01-01T00:00:07.3358374Z {"stream":"runeusdt@trade","data":{"e":"trade","E":1704067207332,"s":"RUNEUSDT","t":98219450,"p":"5.16100000","q":"46.60000000","b":1292685696,"a":1292685740,"T":1704067207331,"m":true,"M":true}}
2024-01-01T00:00:07.3358379Z {"stream":"runeusdt@trade","data":{"e":"trade","E":1704067207332,"s":"RUNEUSDT","t":98219451,"p":"5.16100000","q":"121.70000000","b":1292685697,"a":1292685740,"T":1704067207331,"m":true,"M":true}}
2024-01-01T00:00:07.3358386Z {"stream":"runeusdt@trade","data":{"e":"trade","E":1704067207332,"s":"RUNEUSDT","t":98219452,"p":"5.16100000","q":"97.90000000","b":1292685720,"a":1292685740,"T":1704067207331,"m":true,"M":true}}
2024-01-01T00:00:07.3358901Z {"stream":"runeusdt@trade","data":{"e":"trade","E":1704067207332,"s":"RUNEUSDT","t":98219453,"p":"5.16100000","q":"211.50000000","b":1292685726,"a":1292685740,"T":1704067207331,"m":true,"M":true}}
2024-01-01T00:00:07.3359731Z {"stream":"woousdt@trade","data":{"e":"trade","E":1704067207332,"s":"WOOUSDT","t":24621274,"p":"0.39560000","q":"119.60000000","b":458447862,"a":458447821,"T":1704067207330,"m":false,"M":true}}
2024-01-01T00:00:07.3359814Z {"stream":"woousdt@trade","data":{"e":"trade","E":1704067207332,"s":"WOOUSDT","t":24621275,"p":"0.39570000","q":"133.20000000","b":458447862,"a":458447683,"T":1704067207330,"m":false,"M":true}}
2024-01-01T00:00:07.3373971Z {"stream":"chrusdt@trade","data":{"e":"trade","E":1704067207334,"s":"CHRUSDT","t":76042013,"p":"0.19390000","q":"102.00000000","b":924592803,"a":924593259,"T":1704067207332,"m":true,"M":true}}
2024-01-01T00:00:07.3391131Z {"stream":"opusdt@trade","data":{"e":"trade","E":1704067207337,"s":"OPUSDT","t":55499548,"p":"3.70300000","q":"51.53000000","b":933784856,"a":933785456,"T":1704067207334,"m":true,"M":true}}
2024-01-01T00:00:07.3394299Z {"stream":"woousdt@trade","data":{"e":"trade","E":1704067207336,"s":"WOOUSDT","t":24621276,"p":"0.39560000","q":"119.60000000","b":458447864,"a":458447863,"T":1704067207334,"m":false,"M":true}}
2024-01-01T00:00:07.3402896Z {"stream":"opusdt@trade","data":{"e":"trade","E":1704067207337,"s":"OPUSDT","t":55499549,"p":"3.70300000","q":"50.70000000","b":933784879,"a":933785456,"T":1704067207334,"m":true,"M":true}}
2024-01-01T00:00:07.3443463Z {"stream":"ltceur@trade","data":{"e":"trade","E":1704067207341,"s":"LTCEUR","t":10042996,"p":"66.16000000","q":"1.07400000","b":395469905,"a":395469913,"T":1704067207339,"m":true,"M":true}}
2024-01-01T00:00:07.3444166Z {"stream":"roseusdt@trade","data":{"e":"trade","E":1704067207340,"s":"ROSEUSDT","t":94392864,"p":"0.13724000","q":"50.80000000","b":1206418851,"a":1206418846,"T":1704067207339,"m":false,"M":true}}
2024-01-01T00:00:07.3445153Z {"stream":"rosetry@trade","data":{"e":"trade","E":1704067207340,"s":"ROSETRY","t":2885596,"p":"4.17500000","q":"50.80000000","b":79930471,"a":79930866,"T":1704067207339,"m":true,"M":true}}
2024-01-01T00:00:07.3445174Z {"stream":"tusdtry@trade","data":{"e":"trade","E":1704067207341,"s":"TUSDTRY","t":952813,"p":"30.30000000","q":"7.00000000","b":2739224,"a":2739035,"T":1704067207339,"m":false,"M":true}}
2024-01-01T00:00:07.3445180Z {"stream":"tusdusdt@trade","data":{"e":"trade","E":1704067207341,"s":"TUSDUSDT","t":44648188,"p":"0.99680000","q":"7.00000000","b":119296009,"a":119296453,"T":1704067207339,"m":true,"M":true}}
2024-01-01T00:00:07.3445192Z {"stream":"ltceur@trade","data":{"e":"trade","E":1704067207341,"s":"LTCEUR","t":10042997,"p":"66.15000000","q":"0.11500000","b":395469822,"a":395469913,"T":1704067207339,"m":true,"M":true}}
2024-01-01T00:00:07.3445198Z {"stream":"ltceur@trade","data":{"e":"trade","E":1704067207341,"s":"LTCEUR","t":10042998,"p":"66.15000000","q":"1.61100000","b":395469906,"a":395469913,"T":1704067207339,"m":true,"M":true}}
2024-01-01T00:00:07.3450321Z {"stream":"nearusdt@trade","data":{"e":"trade","E":1704067207343,"s":"NEARUSDT","t":142684516,"p":"3.64900000","q":"1.40000000","b":2157263371,"a":2157263315,"T":1704067207341,"m":false,"M":true}}
2024-01-01T00:00:07.3463491Z {"stream":"bnbusdt@trade","data":{"e":"trade","E":1704067207343,"s":"BNBUSDT","t":697594345,"p":"311.60000000","q":"20.00000000","b":4968929637,"a":4968930466,"T":1704067207341,"m":true,"M":true}}
2024-01-01T00:00:07.3463518Z {"stream":"wldusdt@trade","data":{"e":"trade","E":1704067207343,"s":"WLDUSDT","t":22003780,"p":"3.62700000","q":"42.00000000","b":330818863,"a":330819064,"T":1704067207341,"m":true,"M":true}}
2024-01-01T00:00:07.3463657Z {"stream":"bnbusdt@trade","data":{"e":"trade","E":1704067207343,"s":"BNBUSDT","t":697594346,"p":"311.60000000","q":"0.37000000","b":4968929756,"a":4968930466,"T":1704067207341,"m":true,"M":true}}
2024-01-01T00:00:07.3463672Z {"stream":"bnbusdt@trade","data":{"e":"trade","E":1704067207343,"s":"BNBUSDT","t":697594347,"p":"311.60000000","q":"0.44500000","b":4968929780,"a":4968930466,"T":1704067207341,"m":true,"M":true}}
2024-01-01T00:00:07.3463955Z {"stream":"galusdt@trade","data":{"e":"trade","E":1704067207344,"s":"GALUSDT","t":28797562,"p":"2.32100000","q":"35.42000000","b":599292549,"a":599292927,"T":1704067207342,"m":true,"M":true}}
2024-01-01T00:00:07.3465306Z {"stream":"xrpusdt@trade","data":{"e":"trade","E":1704067207344,"s":"XRPUSDT","t":576808836,"p":"0.61510000","q":"767.00000000","b":5771812860,"a":5771815076,"T":1704067207342,"m":true,"M":true}}
2024-01-01T00:00:07.3465322Z {"stream":"multiusdt@trade","data":{"e":"trade","E":1704067207343,"s":"MULTIUSDT","t":12309178,"p":"1.83200000","q":"11.72400000","b":113157824,"a":113157772,"T":1704067207341,"m":false,"M":true}}
2024-01-01T00:00:07.3466839Z {"stream":"roseusdt@trade","data":{"e":"trade","E":1704067207344,"s":"ROSEUSDT","t":94392865,"p":"0.13724000","q":"3.90000000","b":1206418853,"a":1206418846,"T":1704067207342,"m":false,"M":true}}
2024-01-01T00:00:07.3467182Z {"stream":"roseusdt@trade","data":{"e":"trade","E":1704067207344,"s":"ROSEUSDT","t":94392866,"p":"0.13724000","q":"134.00000000","b":1206418853,"a":1206418848,"T":1704067207342,"m":false,"M":true}}
2024-01-01T00:00:07.3481620Z {"stream":"xrpusdt@trade","data":{"e":"trade","E":1704067207344,"s":"XRPUSDT","t":576808837,"p":"0.61510000","q":"546.00000000","b":5771812873,"a":5771815076,"T":1704067207342,"m":true,"M":true}}
2024-01-01T00:00:07.3483009Z {"stream":"roseusdt@trade","data":{"e":"trade","E":1704067207345,"s":"ROSEUSDT","t":94392867,"p":"0.13725000","q":"134.00000000","b":1206418855,"a":1206418819,"T":1704067207343,"m":false,"M":true}}
2024-01-01T00:00:07.3483980Z {"stream":"tusdusdt@trade","data":{"e":"trade","E":1704067207345,"s":"TUSDUSDT","t":44648189,"p":"0.99680000","q":"19.00000000","b":119296009,"a":119296454,"T":1704067207343,"m":true,"M":true}}
2024-01-01T00:00:07.3484251Z {"stream":"tusdtry@trade","data":{"e":"trade","E":1704067207345,"s":"TUSDTRY","t":952814,"p":"30.30000000","q":"19.00000000","b":2739225,"a":2739035,"T":1704067207343,"m":false,"M":true}}
2024-01-01T00:00:07.3484276Z {"stream":"roseusdt@trade","data":{"e":"trade","E":1704067207345,"s":"ROSEUSDT","t":94392868,"p":"0.13725000","q":"3.90000000","b":1206418855,"a":1206418838,"T":1704067207343,"m":false,"M":true}}
2024-01-01T00:00:07.3484402Z {"stream":"rosetry@trade","data":{"e":"trade","E":1704067207345,"s":"ROSETRY","t":2885597,"p":"4.17500000","q":"137.90000000","b":79930471,"a":79930867,"T":1704067207343,"m":true,"M":true}}
2024-01-01T00:00:07.3495143Z {"stream":"icpusdt@trade","data":{"e":"trade","E":1704067207346,"s":"ICPUSDT","t":113081152,"p":"13.32600000","q":"0.59000000","b":1085590917,"a":1085590922,"T":1704067207345,"m":true,"M":true}}
2024-01-01T00:00:07.3495282Z {"stream":"icpusdt@trade","data":{"e":"trade","E":1704067207346,"s":"ICPUSDT","t":113081153,"p":"13.32500000","q":"0.64000000","b":1085590781,"a":1085590922,"T":1704067207345,"m":true,"M":true}}
2024-01-01T00:00:07.3495306Z {"stream":"icpusdt@trade","data":{"e":"trade","E":1704067207346,"s":"ICPUSDT","t":113081154,"p":"13.32500000","q":"20.51000000","b":1085590892,"a":1085590922,"T":1704067207345,"m":true,"M":true}}
2024-01-01T00:00:07.3495322Z {"stream":"icpusdt@trade","data":{"e":"trade","E":1704067207346,"s":"ICPUSDT","t":113081155,"p":"13.32400000","q":"0.63000000","b":1085590779,"a":1085590922,"T":1704067207345,"m":true,"M":true}}
2024-01-01T00:00:07.3496621Z {"stream":"wavesusdt@trade","data":{"e":"trade","E":1704067207347,"s":"WAVESUSDT","t":97305660,"p":"2.67400000","q":"35.53000000","b":1477432537,"a":1477433607,"T":1704067207345,"m":true,"M":true}}
2024-01-01T00:00:07.3496635Z {"stream":"wavesusdt@trade","data":{"e":"trade","E":1704067207347,"s":"WAVESUSDT","t":97305661,"p":"2.67400000","q":"2.83000000","b":1477432863,"a":1477433607,"T":1704067207345,"m":true,"M":true}}
2024-01-01T00:00:07.3496680Z {"stream":"wavesusdt@trade","data":{"e":"trade","E":1704067207347,"s":"WAVESUSDT","t":97305662,"p":"2.67400000","q":"2.82000000","b":1477432864,"a":1477433607,"T":1704067207345,"m":true,"M":true}}
2024-01-01T00:00:07.3496708Z {"stream":"wavesusdt@trade","data":{"e":"trade","E":1704067207347,"s":"WAVESUSDT","t":97305663,"p":"2.67400000","q":"14.42000000","b":1477432925,"a":1477433607,"T":1704067207345,"m":true,"M":true}}
2024-01-01T00:00:07.3496739Z {"stream":"wavesusdt@trade","data":{"e":"trade","E":1704067207347,"s":"WAVESUSDT","t":97305664,"p":"2.67400000","q":"55.60000000","b":1477432925,"a":1477433608,"T":1704067207345,"m":true,"M":true}}
2024-01-01T00:00:07.3503402Z {"stream":"nulsusdt@trade","data":{"e":"trade","E":1704067207348,"s":"NULSUSDT","t":24487545,"p":"0.27570000","q":"109.00000000","b":330655393,"a":330655488,"T":1704067207346,"m":true,"M":true}}
2024-01-01T00:00:07.3505750Z {"stream":"rosetry@trade","data":{"e":"trade","E":1704067207347,"s":"ROSETRY","t":2885598,"p":"4.17500000","q":"137.90000000","b":79930471,"a":79930868,"T":1704067207345,"m":true,"M":true}}
2024-01-01T00:00:07.3507991Z {"stream":"wavesusdt@trade","data":{"e":"trade","E":1704067207348,"s":"WAVESUSDT","t":97305665,"p":"2.67400000","q":"19.84000000","b":1477432925,"a":1477433609,"T":1704067207346,"m":true,"M":true}}
2024-01-01T00:00:07.3508015Z {"stream":"wavesusdt@trade","data":{"e":"trade","E":1704067207348,"s":"WAVESUSDT","t":97305666,"p":"2.67400000","q":"35.76000000","b":1477433590,"a":1477433609,"T":1704067207346,"m":true,"M":true}}
2024-01-01T00:00:07.3508020Z {"stream":"wavesusdt@trade","data":{"e":"trade","E":1704067207348,"s":"WAVESUSDT","t":97305667,"p":"2.67400000","q":"55.60000000","b":1477433590,"a":1477433610,"T":1704067207346,"m":true,"M":true}}
2024-01-01T00:00:07.3513471Z {"stream":"api3usdt@trade","data":{"e":"trade","E":1704067207349,"s":"API3USDT","t":15710993,"p":"1.98600000","q":"3.47000000","b":312795387,"a":312795319,"T":1704067207346,"m":false,"M":true}}
2024-01-01T00:00:07.3513488Z {"stream":"api3usdt@trade","data":{"e":"trade","E":1704067207349,"s":"API3USDT","t":15710994,"p":"1.98600000","q":"1.66000000","b":312795387,"a":312795341,"T":1704067207346,"m":false,"M":true}}
2024-01-01T00:00:07.3516926Z {"stream":"bnbfdusd@trade","data":{"e":"trade","E":1704067207350,"s":"BNBFDUSD","t":1228994,"p":"312.10000000","q":"0.02700000","b":18637524,"a":18637645,"T":1704067207347,"m":true,"M":true}}
2024-01-01T00:00:07.3530721Z {"stream":"runeusdt@trade","data":{"e":"trade","E":1704067207350,"s":"RUNEUSDT","t":98219454,"p":"5.16000000","q":"36.90000000","b":1292685423,"a":1292685753,"T":1704067207347,"m":true,"M":true}}
2024-01-01T00:00:07.3530743Z {"stream":"runeusdt@trade","data":{"e":"trade","E":1704067207350,"s":"RUNEUSDT","t":98219455,"p":"5.16000000","q":"36.10000000","b":1292685495,"a":1292685753,"T":1704067207347,"m":true,"M":true}}
2024-01-01T00:00:07.3532756Z {"stream":"woousdt@trade","data":{"e":"trade","E":1704067207351,"s":"WOOUSDT","t":24621277,"p":"0.39560000","q":"252.80000000","b":458447866,"a":458447863,"T":1704067207349,"m":false,"M":true}}
2024-01-01T00:00:07.3538043Z {"stream":"ethusdt@trade","data":{"e":"trade","E":1704067207352,"s":"ETHUSDT","t":1266393208,"p":"2281.87000000","q":"0.05050000","b":15342160481,"a":15342162237,"T":1704067207350,"m":true,"M":true}}
2024-01-01T00:00:07.3541211Z {"stream":"wavesusdt@trade","data":{"e":"trade","E":1704067207350,"s":"WAVESUSDT","t":97305668,"p":"2.67400000","q":"55.60000000","b":1477433590,"a":1477433611,"T":1704067207347,"m":true,"M":true}}
2024-01-01T00:00:07.3546890Z {"stream":"dotusdt@trade","data":{"e":"trade","E":1704067207352,"s":"DOTUSDT","t":334650323,"p":"8.19700000","q":"6.10000000","b":3709056900,"a":3709056948,"T":1704067207350,"m":true,"M":true}}
2024-01-01T00:00:07.3552737Z {"stream":"injusdt@trade","data":{"e":"trade","E":1704067207352,"s":"INJUSDT","t":60868605,"p":"35.73500000","q":"2.30000000","b":948021659,"a":948022472,"T":1704067207351,"m":true,"M":true}}
2024-01-01T00:00:07.3552746Z {"stream":"injusdt@trade","data":{"e":"trade","E":1704067207352,"s":"INJUSDT","t":60868606,"p":"35.72800000","q":"10.40000000","b":948022342,"a":948022472,"T":1704067207351,"m":true,"M":true}}
2024-01-01T00:00:07.3556182Z {"stream":"woousdt@trade","data":{"e":"trade","E":1704067207353,"s":"WOOUSDT","t":24621278,"p":"0.39560000","q":"170.20000000","b":458447867,"a":458447863,"T":1704067207352,"m":false,"M":true}}
2024-01-01T00:00:07.3566217Z {"stream":"woousdt@trade","data":{"e":"trade","E":1704067207353,"s":"WOOUSDT","t":24621279,"p":"0.39570000","q":"82.60000000","b":458447867,"a":458447683,"T":1704067207352,"m":false,"M":true}}
2024-01-01T00:00:07.3573039Z {"stream":"injusdt@trade","data":{"e":"trade","E":1704067207355,"s":"INJUSDT","t":60868607,"p":"35.72800000","q":"6.20000000","b":948022342,"a":948022473,"T":1704067207354,"m":true,"M":true}}
2024-01-01T00:00:07.3573059Z {"stream":"injusdt@trade","data":{"e":"trade","E":1704067207355,"s":"INJUSDT","t":60868608,"p":"35.72800000","q":"3.00000000","b":948022471,"a":948022473,"T":1704067207354,"m":true,"M":true}}
2024-01-01T00:00:07.3577670Z {"stream":"iotxusdt@trade","data":{"e":"trade","E":1704067207355,"s":"IOTXUSDT","t":68090144,"p":"0.05042000","q":"164.00000000","b":870103578,"a":870122936,"T":1704067207355,"m":true,"M":true}}
2024-01-01T00:00:07.3592941Z {"stream":"woousdt@trade","data":{"e":"trade","E":1704067207356,"s":"WOOUSDT","t":24621280,"p":"0.39570000","q":"170.20000000","b":458447868,"a":458447683,"T":1704067207355,"m":false,"M":true}}
2024-01-01T00:00:07.3615119Z {"stream":"mavusdt@trade","data":{"e":"trade","E":1704067207358,"s":"MAVUSDT","t":8023634,"p":"0.38710000","q":"64.00000000","b":148377217,"a":148377256,"T":1704067207357,"m":true,"M":true}}
2024-01-01T00:00:07.3615135Z {"stream":"mavusdt@trade","data":{"e":"trade","E":1704067207358,"s":"MAVUSDT","t":8023635,"p":"0.38700000","q":"28.00000000","b":148372074,"a":148377256,"T":1704067207357,"m":true,"M":true}}
2024-01-01T00:00:07.3615707Z {"stream":"xrpusdt@trade","data":{"e":"trade","E":1704067207359,"s":"XRPUSDT","t":576808838,"p":"0.61510000","q":"541.00000000","b":5771812873,"a":5771815079,"T":1704067207358,"m":true,"M":true}}
2024-01-01T00:00:07.3616414Z {"stream":"rosetry@trade","data":{"e":"trade","E":1704067207358,"s":"ROSETRY","t":2885599,"p":"4.17500000","q":"50.80000000","b":79930471,"a":79930869,"T":1704067207357,"m":true,"M":true}}
2024-01-01T00:00:07.3620120Z {"stream":"tusdusdt@trade","data":{"e":"trade","E":1704067207358,"s":"TUSDUSDT","t":44648190,"p":"0.99680000","q":"7.00000000","b":119296009,"a":119296455,"T":1704067207357,"m":true,"M":true}}
2024-01-01T00:00:07.3620151Z {"stream":"tusdtry@trade","data":{"e":"trade","E":1704067207358,"s":"TUSDTRY","t":952815,"p":"30.30000000","q":"7.00000000","b":2739226,"a":2739035,"T":1704067207357,"m":false,"M":true}}
2024-01-01T00:00:07.3631180Z {"stream":"stptusdt@trade","data":{"e":"trade","E":1704067207360,"s":"STPTUSDT","t":22156898,"p":"0.06141000","q":"122.10000000","b":327682936,"a":327682959,"T":1704067207359,"m":true,"M":true}}
2024-01-01T00:00:07.3633934Z {"stream":"woousdt@trade","data":{"e":"trade","E":1704067207359,"s":"WOOUSDT","t":24621281,"p":"0.39560000","q":"252.80000000","b":458447870,"a":458447869,"T":1704067207359,"m":false,"M":true}}
2024-01-01T00:00:07.3636194Z {"stream":"cosusdt@trade","data":{"e":"trade","E":1704067207359,"s":"COSUSDT","t":37184149,"p":"0.00856000","q":"623.50000000","b":230908080,"a":230908047,"T":1704067207359,"m":false,"M":true}}
2024-01-01T00:00:07.3640614Z {"stream":"xemusdt@trade","data":{"e":"trade","E":1704067207363,"s":"XEMUSDT","t":37546397,"p":"0.03907000","q":"154.00000000","b":342151395,"a":342151421,"T":1704067207362,"m":true,"M":true}}
2024-01-01T00:00:07.3647123Z {"stream":"woousdt@trade","data":{"e":"trade","E":1704067207362,"s":"WOOUSDT","t":24621282,"p":"0.39560000","q":"252.80000000","b":458447871,"a":458447869,"T":1704067207361,"m":false,"M":true}}
2024-01-01T00:00:07.3650284Z {"stream":"tusdtry@trade","data":{"e":"trade","E":1704067207362,"s":"TUSDTRY","t":952816,"p":"30.30000000","q":"7.00000000","b":2739227,"a":2739035,"T":1704067207361,"m":false,"M":true}}
2024-01-01T00:00:07.3650304Z {"stream":"tusdusdt@trade","data":{"e":"trade","E":1704067207362,"s":"TUSDUSDT","t":44648191,"p":"0.99680000","q":"7.00000000","b":119296009,"a":119296456,"T":1704067207361,"m":true,"M":true}}
2024-01-01T00:00:07.3650371Z {"stream":"rosetry@trade","data":{"e":"trade","E":1704067207362,"s":"ROSETRY","t":2885600,"p":"4.17500000","q":"50.80000000","b":79930471,"a":79930870,"T":1704067207361,"m":true,"M":true}}
2024-01-01T00:00:07.3651480Z {"stream":"xemusdt@trade","data":{"e":"trade","E":1704067207363,"s":"XEMUSDT","t":37546398,"p":"0.03907000","q":"127.00000000","b":342151395,"a":342151422,"T":1704067207362,"m":true,"M":true}}
2024-01-01T00:00:07.3651575Z {"stream":"xemusdt@trade","data":{"e":"trade","E":1704067207363,"s":"XEMUSDT","t":37546399,"p":"0.03904000","q":"27.00000000","b":342151155,"a":342151422,"T":1704067207362,"m":true,"M":true}}
2024-01-01T00:00:07.3651738Z {"stream":"injtry@trade","data":{"e":"trade","E":1704067207363,"s":"INJTRY","t":3951492,"p":"1086.74000000","q":"7.05000000","b":196992142,"a":196992170,"T":1704067207362,"m":true,"M":true}}
2024-01-01T00:00:07.3655876Z {"stream":"api3usdt@trade","data":{"e":"trade","E":1704067207364,"s":"API3USDT","t":15710995,"p":"1.98600000","q":"51.63000000","b":312795388,"a":312795341,"T":1704067207363,"m":false,"M":true}}
2024-01-01T00:00:07.3666937Z {"stream":"vetusdt@trade","data":{"e":"trade","E":1704067207364,"s":"VETUSDT","t":205323728,"p":"0.03429000","q":"18392.00000000","b":2361379096,"a":2361379170,"T":1704067207363,"m":true,"M":true}}
2024-01-01T00:00:07.3677685Z {"stream":"woousdt@trade","data":{"e":"trade","E":1704067207364,"s":"WOOUSDT","t":24621283,"p":"0.39560000","q":"37.00000000","b":458447872,"a":458447869,"T":1704067207363,"m":false,"M":true}}
2024-01-01T00:00:07.3677700Z {"stream":"woousdt@trade","data":{"e":"trade","E":1704067207364,"s":"WOOUSDT","t":24621284,"p":"0.39570000","q":"39.00000000","b":458447872,"a":458447683,"T":1704067207363,"m":false,"M":true}}
2024-01-01T00:00:07.3677993Z {"stream":"woousdt@trade","data":{"e":"trade","E":1704067207364,"s":"WOOUSDT","t":24621285,"p":"0.39570000","q":"176.80000000","b":458447872,"a":458447834,"T":1704067207363,"m":false,"M":true}}
2024-01-01T00:00:07.3680002Z {"stream":"trbusdt@trade","data":{"e":"trade","E":1704067207366,"s":"TRBUSDT","t":52633035,"p":"190.36000000","q":"1.03000000","b":975003797,"a":975003785,"T":1704067207365,"m":false,"M":true}}
2024-01-01T00:00:07.3680077Z {"stream":"trbusdt@trade","data":{"e":"trade","E":1704067207366,"s":"TRBUSDT","t":52633036,"p":"190.39000000","q":"0.08000000","b":975003797,"a":975003753,"T":1704067207365,"m":false,"M":true}}
2024-01-01T00:00:07.3680096Z {"stream":"trbusdt@trade","data":{"e":"trade","E":1704067207366,"s":"TRBUSDT","t":52633037,"p":"190.49000000","q":"0.10000000","b":975003797,"a":975003752,"T":1704067207365,"m":false,"M":true}}
2024-01-01T00:00:07.3680103Z {"stream":"trbusdt@trade","data":{"e":"trade","E":1704067207366,"s":"TRBUSDT","t":52633038,"p":"190.54000000","q":"6.27000000","b":975003797,"a":975003758,"T":1704067207365,"m":false,"M":true}}
2024-01-01T00:00:07.3681851Z {"stream":"ethusdt@trade","data":{"e":"trade","E":1704067207366,"s":"ETHUSDT","t":1266393209,"p":"2281.87000000","q":"0.91670000","b":15342160481,"a":15342162239,"T":1704067207366,"m":true,"M":true}}
2024-01-01T00:00:07.3699077Z {"stream":"xemusdt@trade","data":{"e":"trade","E":1704067207368,"s":"XEMUSDT","t":37546400,"p":"0.03904000","q":"19844.00000000","b":342151427,"a":342151429,"T":1704067207367,"m":true,"M":true}}
2024-01-01T00:00:07.3704968Z {"stream":"api3usdt@trade","data":{"e":"trade","E":1704067207368,"s":"API3USDT","t":15710996,"p":"1.98600000","q":"26.77000000","b":312795389,"a":312795341,"T":1704067207367,"m":false,"M":true}}
2024-01-01T00:00:07.3708282Z {"stream":"rosetry@trade","data":{"e":"trade","E":1704067207368,"s":"ROSETRY","t":2885601,"p":"4.17500000","q":"50.80000000","b":79930471,"a":79930871,"T":1704067207367,"m":true,"M":true}}
2024-01-01T00:00:07.3709127Z {"stream":"peopleusdt@trade","data":{"e":"trade","E":1704067207368,"s":"PEOPLEUSDT","t":34331209,"p":"0.01278000","q":"468.90000000","b":649564672,"a":649564703,"T":1704067207367,"m":true,"M":true}}
2024-01-01T00:00:07.3709136Z {"stream":"peopleusdt@trade","data":{"e":"trade","E":1704067207368,"s":"PEOPLEUSDT","t":34331210,"p":"0.01278000","q":"25378.00000000","b":649564683,"a":649564703,"T":1704067207367,"m":true,"M":true}}
2024-01-01T00:00:07.3709149Z {"stream":"galausdt@trade","data":{"e":"trade","E":1704067207368,"s":"GALAUSDT","t":184105384,"p":"0.03034000","q":"9737.00000000","b":2198817974,"a":2198818082,"T":1704067207367,"m":true,"M":true}}
2024-01-01T00:00:07.3709526Z {"stream":"tusdusdt@trade","data":{"e":"trade","E":1704067207368,"s":"TUSDUSDT","t":44648192,"p":"0.99680000","q":"7.00000000","b":119296009,"a":119296457,"T":1704067207367,"m":true,"M":true}}
2024-01-01T00:00:07.3709547Z {"stream":"tusdtry@trade","data":{"e":"trade","E":1704067207368,"s":"TUSDTRY","t":952817,"p":"30.30000000","q":"7.00000000","b":2739228,"a":2739035,"T":1704067207367,"m":false,"M":true}}
2024-01-01T00:00:07.3714838Z {"stream":"api3usdt@trade","data":{"e":"trade","E":1704067207368,"s":"API3USDT","t":15710997,"p":"1.98600000","q":"124.16000000","b":312795389,"a":312795346,"T":1704067207367,"m":false,"M":true}}
2024-01-01T00:00:07.3718619Z {"stream":"seiusdt@trade","data":{"e":"trade","E":1704067207369,"s":"SEIUSDT","t":22943787,"p":"0.56040000","q":"114.20000000","b":190803034,"a":190803090,"T":1704067207368,"m":true,"M":true}}
2024-01-01T00:00:07.3719361Z {"stream":"seiusdt@trade","data":{"e":"trade","E":1704067207369,"s":"SEIUSDT","t":22943788,"p":"0.56040000","q":"87.10000000","b":190803066,"a":190803090,"T":1704067207368,"m":true,"M":true}}
2024-01-01T00:00:07.3720136Z {"stream":"rosetry@trade","data":{"e":"trade","E":1704067207370,"s":"ROSETRY","t":2885602,"p":"4.17500000","q":"333.80000000","b":79930471,"a":79930872,"T":1704067207369,"m":true,"M":true}}
2024-01-01T00:00:07.3745518Z {"stream":"solusdt@trade","data":{"e":"trade","E":1704067207371,"s":"SOLUSDT","t":431147313,"p":"101.62000000","q":"1.09000000","b":4663217040,"a":4663219349,"T":1704067207370,"m":true,"M":true}}
2024-01-01T00:00:07.3749610Z {"stream":"solusdt@trade","data":{"e":"trade","E":1704067207371,"s":"SOLUSDT","t":431147314,"p":"101.62000000","q":"0.13000000","b":4663217207,"a":4663219349,"T":1704067207370,"m":true,"M":true}}
2024-01-01T00:00:07.3750323Z {"stream":"solusdt@trade","data":{"e":"trade","E":1704067207371,"s":"SOLUSDT","t":431147315,"p":"101.62000000","q":"2.78000000","b":4663219243,"a":4663219349,"T":1704067207370,"m":true,"M":true}}
2024-01-01T00:00:07.3754224Z {"stream":"tusdtry@trade","data":{"e":"trade","E":1704067207370,"s":"TUSDTRY","t":952818,"p":"30.30000000","q":"46.00000000","b":2739229,"a":2739035,"T":1704067207369,"m":false,"M":true}}
2024-01-01T00:00:07.3754528Z {"stream":"tusdusdt@trade","data":{"e":"trade","E":1704067207370,"s":"TUSDUSDT","t":44648193,"p":"0.99680000","q":"46.00000000","b":119296009,"a":119296458,"T":1704067207369,"m":true,"M":true}}
2024-01-01T00:00:07.3754555Z {"stream":"sklusdt@trade","data":{"e":"trade","E":1704067207371,"s":"SKLUSDT","t":38901632,"p":"0.06808000","q":"89.00000000","b":801688280,"a":801688332,"T":1704067207370,"m":true,"M":true}}
2024-01-01T00:00:07.3754606Z {"stream":"osmousdt@trade","data":{"e":"trade","E":1704067207373,"s":"OSMOUSDT","t":7628249,"p":"1.51520000","q":"6.12000000","b":118908855,"a":118908854,"T":1704067207371,"m":false,"M":true}}
2024-01-01T00:00:07.3754909Z {"stream":"api3usdt@trade","data":{"e":"trade","E":1704067207373,"s":"API3USDT","t":15710998,"p":"1.98600000","q":"86.29000000","b":312795391,"a":312795346,"T":1704067207372,"m":false,"M":true}}
2024-01-01T00:00:07.3756001Z {"stream":"galusdt@trade","data":{"e":"trade","E":1704067207372,"s":"GALUSDT","t":28797563,"p":"2.32100000","q":"35.58900000","b":599292549,"a":599292929,"T":1704067207371,"m":true,"M":true}}
2024-01-01T00:00:07.3757439Z {"stream":"gftusdt@trade","data":{"e":"trade","E":1704067207373,"s":"GFTUSDT","t":4600879,"p":"0.02083000","q":"3461.00000000","b":62655903,"a":62655922,"T":1704067207371,"m":true,"M":true}}
2024-01-01T00:00:07.3815025Z {"stream":"1inchusdt@trade","data":{"e":"trade","E":1704067207380,"s":"1INCHUSDT","t":78750561,"p":"0.43440000","q":"214.00000000","b":904034874,"a":904034878,"T":1704067207375,"m":true,"M":true}}
2024-01-01T00:00:07.3821015Z {"stream":"api3usdt@trade","data":{"e":"trade","E":1704067207380,"s":"API3USDT","t":15710999,"p":"1.98600000","q":"114.84000000","b":312795392,"a":312795346,"T":1704067207375,"m":false,"M":true}}
2024-01-01T00:00:07.3822469Z {"stream":"rosetry@trade","data":{"e":"trade","E":1704067207379,"s":"ROSETRY","t":2885603,"p":"4.17500000","q":"2336.90000000","b":79930471,"a":79930873,"T":1704067207375,"m":true,"M":true}}
2024-01-01T00:00:07.3827829Z {"stream":"api3usdt@trade","data":{"e":"trade","E":1704067207380,"s":"API3USDT","t":15711000,"p":"1.98600000","q":"3.11000000","b":312795392,"a":312795347,"T":1704067207375,"m":false,"M":true}}
2024-01-01T00:00:07.3827851Z {"stream":"api3usdt@trade","data":{"e":"trade","E":1704067207380,"s":"API3USDT","t":15711001,"p":"1.98600000","q":"2.60000000","b":312795392,"a":312795380,"T":1704067207375,"m":false,"M":true}}
2024-01-01T00:00:07.3827883Z {"stream":"api3usdt@trade","data":{"e":"trade","E":1704067207380,"s":"API3USDT","t":15711002,"p":"1.98600000","q":"3.61000000","b":312795392,"a":312795381,"T":1704067207375,"m":false,"M":true}}
2024-01-01T00:00:07.3827941Z {"stream":"api3usdt@trade","data":{"e":"trade","E":1704067207380,"s":"API3USDT","t":15711003,"p":"1.98600000","q":"6.44000000","b":312795392,"a":312795390,"T":1704067207375,"m":false,"M":true}}
2024-01-01T00:00:07.3827965Z {"stream":"api3usdt@trade","data":{"e":"trade","E":1704067207380,"s":"API3USDT","t":15711004,"p":"1.98600000","q":"22.20000000","b":312795393,"a":312795390,"T":1704067207376,"m":false,"M":true}}
2024-01-01T00:00:07.3830244Z {"stream":"sklusdt@trade","data":{"e":"trade","E":1704067207381,"s":"SKLUSDT","t":38901633,"p":"0.06808000","q":"1895.00000000","b":801688280,"a":801688333,"T":1704067207376,"m":true,"M":true}}
2024-01-01T00:00:07.3831134Z {"stream":"bakeusdt@trade","data":{"e":"trade","E":1704067207381,"s":"BAKEUSDT","t":69695248,"p":"0.47420000","q":"15.90000000","b":713011027,"a":713016623,"T":1704067207376,"m":true,"M":true}}
2024-01-01T00:00:07.3831191Z {"stream":"bakeusdt@trade","data":{"e":"trade","E":1704067207381,"s":"BAKEUSDT","t":69695249,"p":"0.47420000","q":"733.00000000","b":713014916,"a":713016623,"T":1704067207376,"m":true,"M":true}}
2024-01-01T00:00:07.3831815Z {"stream":"bakeusdt@trade","data":{"e":"trade","E":1704067207381,"s":"BAKEUSDT","t":69695250,"p":"0.47420000","q":"16.30000000","b":713016346,"a":713016623,"T":1704067207376,"m":true,"M":true}}
2024-01-01T00:00:07.3833012Z {"stream":"tusdusdt@trade","data":{"e":"trade","E":1704067207380,"s":"TUSDUSDT","t":44648194,"p":"0.99680000","q":"322.00000000","b":119296009,"a":119296459,"T":1704067207376,"m":true,"M":true}}
2024-01-01T00:00:07.3835305Z {"stream":"tusdtry@trade","data":{"e":"trade","E":1704067207380,"s":"TUSDTRY","t":952819,"p":"30.30000000","q":"322.00000000","b":2739230,"a":2739035,"T":1704067207376,"m":false,"M":true}}
2024-01-01T00:00:07.3849150Z {"stream":"sklusdt@trade","data":{"e":"trade","E":1704067207382,"s":"SKLUSDT","t":38901634,"p":"0.06806000","q":"89.00000000","b":801688193,"a":801688334,"T":1704067207377,"m":true,"M":true}}
2024-01-01T00:00:07.3851526Z {"stream":"tusdtry@trade","data":{"e":"trade","E":1704067207381,"s":"TUSDTRY","t":952820,"p":"30.30000000","q":"7.00000000","b":2739231,"a":2739035,"T":1704067207376,"m":false,"M":true}}
2024-01-01T00:00:07.3851591Z {"stream":"tusdusdt@trade","data":{"e":"trade","E":1704067207381,"s":"TUSDUSDT","t":44648195,"p":"0.99680000","q":"7.00000000","b":119296009,"a":119296460,"T":1704067207376,"m":true,"M":true}}
2024-01-01T00:00:07.3852604Z {"stream":"radusdt@trade","data":{"e":"trade","E":1704067207384,"s":"RADUSDT","t":20417092,"p":"1.93400000","q":"8.70000000","b":226917515,"a":226917460,"T":1704067207381,"m":false,"M":true}}
2024-01-01T00:00:07.3864601Z {"stream":"rosetry@trade","data":{"e":"trade","E":1704067207381,"s":"ROSETRY","t":2885604,"p":"4.17500000","q":"50.80000000","b":79930471,"a":79930874,"T":1704067207376,"m":true,"M":true}}
2024-01-01T00:00:07.3864761Z {"stream":"gnousdt@trade","data":{"e":"trade","E":1704067207383,"s":"GNOUSDT","t":3398960,"p":"194.70000000","q":"0.09500000","b":59022307,"a":59022294,"T":1704067207379,"m":false,"M":true}}
2024-01-01T00:00:07.3865318Z {"stream":"zecusdt@trade","data":{"e":"trade","E":1704067207384,"s":"ZECUSDT","t":89475474,"p":"26.91000000","q":"0.22300000","b":1836748949,"a":1836748961,"T":1704067207381,"m":true,"M":true}}
2024-01-01T00:00:07.3880867Z {"stream":"radusdt@trade","data":{"e":"trade","E":1704067207384,"s":"RADUSDT","t":20417093,"p":"1.93500000","q":"7.80000000","b":226917515,"a":226917441,"T":1704067207381,"m":false,"M":true}}
2024-01-01T00:00:07.3880924Z {"stream":"injusdt@trade","data":{"e":"trade","E":1704067207386,"s":"INJUSDT","t":60868609,"p":"35.72300000","q":"1.00000000","b":948021478,"a":948022490,"T":1704067207384,"m":true,"M":true}}
2024-01-01T00:00:07.3880946Z {"stream":"sklusdt@trade","data":{"e":"trade","E":1704067207385,"s":"SKLUSDT","t":38901635,"p":"0.06805000","q":"112.00000000","b":801688204,"a":801688337,"T":1704067207382,"m":true,"M":true}}
2024-01-01T00:00:07.3880969Z {"stream":"combousdt@trade","data":{"e":"trade","E":1704067207385,"s":"COMBOUSDT","t":4078872,"p":"0.80600000","q":"14.10000000","b":69625749,"a":69627071,"T":1704067207382,"m":true,"M":true}}
2024-01-01T00:00:07.3880972Z {"stream":"sklusdt@trade","data":{"e":"trade","E":1704067207385,"s":"SKLUSDT","t":38901636,"p":"0.06804000","q":"113.00000000","b":801688192,"a":801688337,"T":1704067207382,"m":true,"M":true}}
2024-01-01T00:00:07.3880976Z {"stream":"sklusdt@trade","data":{"e":"trade","E":1704067207385,"s":"SKLUSDT","t":38901637,"p":"0.06804000","q":"117.00000000","b":801688210,"a":801688337,"T":1704067207382,"m":true,"M":true}}
2024-01-01T00:00:07.3893262Z {"stream":"injusdt@trade","data":{"e":"trade","E":1704067207386,"s":"INJUSDT","t":60868610,"p":"35.71900000","q":"1.30000000","b":948022329,"a":948022490,"T":1704067207384,"m":true,"M":true}}
2024-01-01T00:00:07.3893381Z {"stream":"injtry@trade","data":{"e":"trade","E":1704067207386,"s":"INJTRY","t":3951493,"p":"1086.74000000","q":"11.85000000","b":196992142,"a":196992172,"T":1704067207385,"m":true,"M":true}}
2024-01-01T00:00:07.3939723Z {"stream":"woousdt@trade","data":{"e":"trade","E":1704067207391,"s":"WOOUSDT","t":24621286,"p":"0.39560000","q":"252.80000000","b":458447875,"a":458447874,"T":1704067207390,"m":false,"M":true}}
2024-01-01T00:00:07.3939889Z {"stream":"woousdt@trade","data":{"e":"trade","E":1704067207392,"s":"WOOUSDT","t":24621287,"p":"0.39560000","q":"229.00000000","b":458447876,"a":458447874,"T":1704067207391,"m":false,"M":true}}
2024-01-01T00:00:07.3948788Z {"stream":"injusdt@trade","data":{"e":"trade","E":1704067207393,"s":"INJUSDT","t":60868611,"p":"35.71800000","q":"0.90000000","b":948021100,"a":948022491,"T":1704067207392,"m":true,"M":true}}
2024-01-01T00:00:07.3948826Z {"stream":"injusdt@trade","data":{"e":"trade","E":1704067207393,"s":"INJUSDT","t":60868612,"p":"35.71700000","q":"3.20000000","b":948022328,"a":948022491,"T":1704067207392,"m":true,"M":true}}
2024-01-01T00:00:07.3948940Z {"stream":"injusdt@trade","data":{"e":"trade","E":1704067207393,"s":"INJUSDT","t":60868613,"p":"35.71600000","q":"13.00000000","b":948022232,"a":948022491,"T":1704067207392,"m":true,"M":true}}
2024-01-01T00:00:07.3948970Z {"stream":"injusdt@trade","data":{"e":"trade","E":1704067207393,"s":"INJUSDT","t":60868614,"p":"35.71500000","q":"0.70000000","b":948021039,"a":948022491,"T":1704067207392,"m":true,"M":true}}
2024-01-01T00:00:07.3948976Z {"stream":"injusdt@trade","data":{"e":"trade","E":1704067207393,"s":"INJUSDT","t":60868615,"p":"35.71500000","q":"6.90000000","b":948021336,"a":948022491,"T":1704067207392,"m":true,"M":true}}
2024-01-01T00:00:07.3954758Z {"stream":"woousdt@trade","data":{"e":"trade","E":1704067207393,"s":"WOOUSDT","t":24621288,"p":"0.39560000","q":"60.80000000","b":458447877,"a":458447874,"T":1704067207392,"m":false,"M":true}}
2024-01-01T00:00:07.3965803Z {"stream":"woousdt@trade","data":{"e":"trade","E":1704067207393,"s":"WOOUSDT","t":24621289,"p":"0.39570000","q":"192.00000000","b":458447877,"a":458447834,"T":1704067207392,"m":false,"M":true}}
2024-01-01T00:00:07.3983298Z {"stream":"injtry@trade","data":{"e":"trade","E":1704067207396,"s":"INJTRY","t":3951494,"p":"1086.74000000","q":"1.18000000","b":196992142,"a":196992175,"T":1704067207394,"m":true,"M":true}}
2024-01-01T00:00:07.3987563Z {"stream":"woousdt@trade","data":{"e":"trade","E":1704067207397,"s":"WOOUSDT","t":24621290,"p":"0.39570000","q":"60.80000000","b":458447878,"a":458447834,"T":1704067207394,"m":false,"M":true}}
2024-01-01T00:00:07.4024069Z {"stream":"ongusdt@trade","data":{"e":"trade","E":1704067207399,"s":"ONGUSDT","t":21426573,"p":"0.39900000","q":"87.00000000","b":316643818,"a":316643894,"T":1704067207398,"m":true,"M":true}}
2024-01-01T00:00:07.4063822Z {"stream":"1inchusdt@trade","data":{"e":"trade","E":1704067207404,"s":"1INCHUSDT","t":78750562,"p":"0.43450000","q":"189.20000000","b":904034882,"a":904034714,"T":1704067207403,"m":false,"M":true}}
2024-01-01T00:00:07.4063831Z {"stream":"1inchusdt@trade","data":{"e":"trade","E":1704067207404,"s":"1INCHUSDT","t":78750563,"p":"0.43460000","q":"121.60000000","b":904034882,"a":904034663,"T":1704067207403,"m":false,"M":true}}
2024-01-01T00:00:07.4063837Z {"stream":"1inchusdt@trade","data":{"e":"trade","E":1704067207404,"s":"1INCHUSDT","t":78750564,"p":"0.43460000","q":"787.00000000","b":904034882,"a":904034799,"T":1704067207403,"m":false,"M":true}}
2024-01-01T00:00:07.4065126Z {"stream":"stptusdt@trade","data":{"e":"trade","E":1704067207404,"s":"STPTUSDT","t":22156899,"p":"0.06142000","q":"81.70000000","b":327682963,"a":327682939,"T":1704067207404,"m":false,"M":true}}
2024-01-01T00:00:07.4075055Z {"stream":"stptusdt@trade","data":{"e":"trade","E":1704067207405,"s":"STPTUSDT","t":22156900,"p":"0.06142000","q":"1823.40000000","b":327682963,"a":327682961,"T":1704067207404,"m":false,"M":true}}
2024-01-01T00:00:07.4076199Z {"stream":"stptusdt@trade","data":{"e":"trade","E":1704067207405,"s":"STPTUSDT","t":22156901,"p":"0.06143000","q":"537.40000000","b":327682963,"a":327682960,"T":1704067207404,"m":false,"M":true}}
2024-01-01T00:00:07.4079581Z {"stream":"woousdt@trade","data":{"e":"trade","E":1704067207405,"s":"WOOUSDT","t":24621291,"p":"0.39560000","q":"252.80000000","b":458447881,"a":458447879,"T":1704067207404,"m":false,"M":true}}
2024-01-01T00:00:07.4080155Z {"stream":"bifiusdt@trade","data":{"e":"trade","E":1704067207406,"s":"BIFIUSDT","t":3153831,"p":"383.70000000","q":"0.03300000","b":106693450,"a":106693454,"T":1704067207405,"m":true,"M":true}}
2024-01-01T00:00:07.4090146Z {"stream":"bifiusdt@trade","data":{"e":"trade","E":1704067207406,"s":"BIFIUSDT","t":3153832,"p":"383.70000000","q":"0.04300000","b":106693451,"a":106693454,"T":1704067207405,"m":true,"M":true}}
2024-01-01T00:00:07.4097482Z {"stream":"paxgusdt@trade","data":{"e":"trade","E":1704067207407,"s":"PAXGUSDT","t":9960213,"p":"2028.00000000","q":"0.00280000","b":91678590,"a":91677379,"T":1704067207406,"m":false,"M":true}}
2024-01-01T00:00:07.4108069Z {"stream":"eduusdt@trade","data":{"e":"trade","E":1704067207407,"s":"EDUUSDT","t":19740793,"p":"0.70552000","q":"65.00000000","b":525799326,"a":525799382,"T":1704067207406,"m":true,"M":true}}
2024-01-01T00:00:07.4126545Z {"stream":"diausdt@trade","data":{"e":"trade","E":1704067207410,"s":"DIAUSDT","t":20286826,"p":"0.46530000","q":"29.70000000","b":219319118,"a":219319133,"T":1704067207409,"m":true,"M":true}}
2024-01-01T00:00:07.4126564Z {"stream":"diausdt@trade","data":{"e":"trade","E":1704067207410,"s":"DIAUSDT","t":20286827,"p":"0.46520000","q":"28.30000000","b":219319103,"a":219319133,"T":1704067207409,"m":true,"M":true}}
2024-01-01T00:00:07.4134756Z {"stream":"eduusdt@trade","data":{"e":"trade","E":1704067207410,"s":"EDUUSDT","t":19740794,"p":"0.70549000","q":"9.00000000","b":525798696,"a":525799384,"T":1704067207409,"m":true,"M":true}}
2024-01-01T00:00:07.4137597Z {"stream":"osmousdt@trade","data":{"e":"trade","E":1704067207411,"s":"OSMOUSDT","t":7628250,"p":"1.51520000","q":"6.12000000","b":118908862,"a":118908861,"T":1704067207410,"m":false,"M":true}}
2024-01-01T00:00:07.4140082Z {"stream":"stxusdt@trade","data":{"e":"trade","E":1704067207411,"s":"STXUSDT","t":50124576,"p":"1.49860000","q":"85.90000000","b":701792076,"a":701792018,"T":1704067207410,"m":false,"M":true}}
2024-01-01T00:00:07.4183129Z {"stream":"acmusdt@trade","data":{"e":"trade","E":1704067207416,"s":"ACMUSDT","t":14926602,"p":"1.91700000","q":"2.70000000","b":168762145,"a":168762093,"T":1704067207415,"m":false,"M":true}}
2024-01-01T00:00:07.4229556Z {"stream":"hiveusdt@trade","data":{"e":"trade","E":1704067207419,"s":"HIVEUSDT","t":22377773,"p":"0.36380000","q":"59.00000000","b":336870014,"a":336869703,"T":1704067207419,"m":false,"M":true}}
2024-01-01T00:00:07.4255034Z {"stream":"trbusdt@trade","data":{"e":"trade","E":1704067207422,"s":"TRBUSDT","t":52633039,"p":"190.07000000","q":"0.51000000","b":975003819,"a":975003823,"T":1704067207421,"m":true,"M":true}}
2024-01-01T00:00:07.4255100Z {"stream":"trbusdt@trade","data":{"e":"trade","E":1704067207422,"s":"TRBUSDT","t":52633040,"p":"190.06000000","q":"2.62000000","b":975003806,"a":975003823,"T":1704067207421,"m":true,"M":true}}
2024-01-01T00:00:07.4255125Z {"stream":"trbusdt@trade","data":{"e":"trade","E":1704067207422,"s":"TRBUSDT","t":52633041,"p":"190.05000000","q":"2.02000000","b":975003801,"a":975003823,"T":1704067207421,"m":true,"M":true}}
2024-01-01T00:00:07.4255170Z {"stream":"trbusdt@trade","data":{"e":"trade","E":1704067207422,"s":"TRBUSDT","t":52633042,"p":"190.04000000","q":"0.52000000","b":975003798,"a":975003823,"T":1704067207421,"m":true,"M":true}}
2024-01-01T00:00:07.4255232Z {"stream":"trbusdt@trade","data":{"e":"trade","E":1704067207422,"s":"TRBUSDT","t":52633043,"p":"190.03000000","q":"1.03000000","b":975003790,"a":975003823,"T":1704067207421,"m":true,"M":true}}
2024-01-01T00:00:07.4261312Z {"stream":"linkusdt@trade","data":{"e":"trade","E":1704067207422,"s":"LINKUSDT","t":289459150,"p":"14.92600000","q":"1.00000000","b":4635619662,"a":4635619606,"T":1704067207422,"m":false,"M":true}}
2024-01-01T00:00:07.4310414Z {"stream":"ftmusdt@trade","data":{"e":"trade","E":1704067207427,"s":"FTMUSDT","t":221771820,"p":"0.47370000","q":"227.00000000","b":2759011229,"a":2759011261,"T":1704067207426,"m":true,"M":true}}
2024-01-01T00:00:07.4310824Z {"stream":"ftmusdt@trade","data":{"e":"trade","E":1704067207427,"s":"FTMUSDT","t":221771821,"p":"0.47360000","q":"612.00000000","b":2759011211,"a":2759011261,"T":1704067207426,"m":true,"M":true}}
2024-01-01T00:00:07.4310850Z {"stream":"zecusdt@trade","data":{"e":"trade","E":1704067207428,"s":"ZECUSDT","t":89475475,"p":"26.91000000","q":"0.74400000","b":1836748949,"a":1836748962,"T":1704067207427,"m":true,"M":true}}
2024-01-01T00:00:07.4311361Z {"stream":"ftmusdt@trade","data":{"e":"trade","E":1704067207427,"s":"FTMUSDT","t":221771822,"p":"0.47360000","q":"928.00000000","b":2759011236,"a":2759011261,"T":1704067207426,"m":true,"M":true}}
2024-01-01T00:00:07.4325023Z {"stream":"btcusdt@trade","data":{"e":"trade","E":1704067207429,"s":"BTCUSDT","t":3344774678,"p":"42269.52000000","q":"0.00059000","b":24003828959,"a":24003833632,"T":1704067207428,"m":true,"M":true}}
2024-01-01T00:00:07.4359895Z {"stream":"zecusdt@trade","data":{"e":"trade","E":1704067207432,"s":"ZECUSDT","t":89475476,"p":"26.91000000","q":"4.64600000","b":1836748949,"a":1836748963,"T":1704067207431,"m":true,"M":true}}
2024-01-01T00:00:07.4389460Z {"stream":"ssvusdt@trade","data":{"e":"trade","E":1704067207436,"s":"SSVUSDT","t":10059537,"p":"26.46000000","q":"5.70600000","b":196495735,"a":196495726,"T":1704067207435,"m":false,"M":true}}
2024-01-01T00:00:07.4389487Z {"stream":"zecusdt@trade","data":{"e":"trade","E":1704067207435,"s":"ZECUSDT","t":89475477,"p":"26.91000000","q":"6.46000000","b":1836748950,"a":1836748964,"T":1704067207435,"m":true,"M":true}}
2024-01-01T00:00:07.4389624Z {"stream":"zecusdt@trade","data":{"e":"trade","E":1704067207435,"s":"ZECUSDT","t":89475478,"p":"26.90000000","q":"0.28000000","b":1836748858,"a":1836748964,"T":1704067207435,"m":true,"M":true}}
2024-01-01T00:00:07.4389640Z {"stream":"zecusdt@trade","data":{"e":"trade","E":1704067207435,"s":"ZECUSDT","t":89475479,"p":"26.90000000","q":"0.28000000","b":1836748865,"a":1836748964,"T":1704067207435,"m":true,"M":true}}
2024-01-01T00:00:07.4389653Z {"stream":"zecusdt@trade","data":{"e":"trade","E":1704067207435,"s":"ZECUSDT","t":89475480,"p":"26.90000000","q":"14.95700000","b":1836748945,"a":1836748964,"T":1704067207435,"m":true,"M":true}}
2024-01-01T00:00:07.4389695Z {"stream":"zecusdt@trade","data":{"e":"trade","E":1704067207435,"s":"ZECUSDT","t":89475481,"p":"26.90000000","q":"4.39700000","b":1836748958,"a":1836748964,"T":1704067207435,"m":true,"M":true}}
2024-01-01T00:00:07.4433392Z {"stream":"xlmusdt@trade","data":{"e":"trade","E":1704067207440,"s":"XLMUSDT","t":145461307,"p":"0.12870000","q":"4783.00000000","b":1786125249,"a":1786125382,"T":1704067207439,"m":true,"M":true}}
2024-01-01T00:00:07.4452846Z {"stream":"chzusdt@trade","data":{"e":"trade","E":1704067207443,"s":"CHZUSDT","t":171207570,"p":"0.08630000","q":"119.00000000","b":1679712214,"a":1679712199,"T":1704067207442,"m":false,"M":true}}
2024-01-01T00:00:07.4470844Z {"stream":"mblusdt@trade","data":{"e":"trade","E":1704067207444,"s":"MBLUSDT","t":34187244,"p":"0.00477200","q":"2620.00000000","b":374342089,"a":374342090,"T":1704067207443,"m":true,"M":true}}
2024-01-01T00:00:07.4496254Z {"stream":"xrpusdt@trade","data":{"e":"trade","E":1704067207446,"s":"XRPUSDT","t":576808839,"p":"0.61510000","q":"250.00000000","b":5771812873,"a":5771815091,"T":1704067207446,"m":true,"M":true}}
2024-01-01T00:00:07.4506576Z {"stream":"1inchusdt@trade","data":{"e":"trade","E":1704067207449,"s":"1INCHUSDT","t":78750565,"p":"0.43440000","q":"0.30000000","b":904034874,"a":904034893,"T":1704067207448,"m":true,"M":true}}
2024-01-01T00:00:07.4508023Z {"stream":"api3usdt@trade","data":{"e":"trade","E":1704067207448,"s":"API3USDT","t":15711005,"p":"1.98700000","q":"49.60000000","b":312795401,"a":312795344,"T":1704067207447,"m":false,"M":true}}
2024-01-01T00:00:07.4514339Z {"stream":"1inchusdt@trade","data":{"e":"trade","E":1704067207449,"s":"1INCHUSDT","t":78750566,"p":"0.43440000","q":"737.40000000","b":904034883,"a":904034893,"T":1704067207448,"m":true,"M":true}}
2024-01-01T00:00:07.4514437Z {"stream":"1inchusdt@trade","data":{"e":"trade","E":1704067207449,"s":"1INCHUSDT","t":78750567,"p":"0.43420000","q":"513.30000000","b":904034863,"a":904034893,"T":1704067207448,"m":true,"M":true}}
2024-01-01T00:00:07.4514455Z {"stream":"1inchusdt@trade","data":{"e":"trade","E":1704067207449,"s":"1INCHUSDT","t":78750568,"p":"0.43400000","q":"769.90000000","b":904034833,"a":904034893,"T":1704067207448,"m":true,"M":true}}
2024-01-01T00:00:07.4514460Z {"stream":"1inchusdt@trade","data":{"e":"trade","E":1704067207449,"s":"1INCHUSDT","t":78750569,"p":"0.43380000","q":"17.80000000","b":904034812,"a":904034893,"T":1704067207448,"m":true,"M":true}}
2024-01-01T00:00:07.4514578Z {"stream":"1inchusdt@trade","data":{"e":"trade","E":1704067207449,"s":"1INCHUSDT","t":78750570,"p":"0.43370000","q":"17.90000000","b":904034807,"a":904034893,"T":1704067207448,"m":true,"M":true}}
2024-01-01T00:00:07.4514585Z {"stream":"1inchusdt@trade","data":{"e":"trade","E":1704067207449,"s":"1INCHUSDT","t":78750571,"p":"0.43370000","q":"17.60000000","b":904034836,"a":904034893,"T":1704067207448,"m":true,"M":true}}
2024-01-01T00:00:07.4514592Z {"stream":"1inchusdt@trade","data":{"e":"trade","E":1704067207449,"s":"1INCHUSDT","t":78750572,"p":"0.43360000","q":"18.00000000","b":904034808,"a":904034893,"T":1704067207448,"m":true,"M":true}}
2024-01-01T00:00:07.4514598Z {"stream":"1inchusdt@trade","data":{"e":"trade","E":1704067207449,"s":"1INCHUSDT","t":78750573,"p":"0.43350000","q":"18.10000000","b":904034806,"a":904034893,"T":1704067207448,"m":true,"M":true}}
2024-01-01T00:00:07.4514641Z {"stream":"1inchusdt@trade","data":{"e":"trade","E":1704067207449,"s":"1INCHUSDT","t":78750574,"p":"0.43350000","q":"17.50000000","b":904034835,"a":904034893,"T":1704067207448,"m":true,"M":true}}
2024-01-01T00:00:07.4514656Z {"stream":"1inchusdt@trade","data":{"e":"trade","E":1704067207449,"s":"1INCHUSDT","t":78750575,"p":"0.43350000","q":"92.10000000","b":904034845,"a":904034893,"T":1704067207448,"m":true,"M":true}}
2024-01-01T00:00:07.4514714Z {"stream":"1inchusdt@trade","data":{"e":"trade","E":1704067207449,"s":"1INCHUSDT","t":78750576,"p":"0.43340000","q":"3408.00000000","b":904034803,"a":904034893,"T":1704067207448,"m":true,"M":true}}
2024-01-01T00:00:07.4554536Z {"stream":"firousdt@trade","data":{"e":"trade","E":1704067207452,"s":"FIROUSDT","t":13747180,"p":"2.26100000","q":"7.00000000","b":201056419,"a":201056411,"T":1704067207451,"m":false,"M":true}}
2024-01-01T00:00:07.4554550Z {"stream":"firousdt@trade","data":{"e":"trade","E":1704067207452,"s":"FIROUSDT","t":13747181,"p":"2.26200000","q":"1.20000000","b":201056419,"a":201056409,"T":1704067207451,"m":false,"M":true}}
2024-01-01T00:00:07.4559125Z {"stream":"ethusdt@trade","data":{"e":"trade","E":1704067207453,"s":"ETHUSDT","t":1266393210,"p":"2281.87000000","q":"1.45850000","b":15342160481,"a":15342162290,"T":1704067207453,"m":true,"M":true}}
2024-01-01T00:00:07.4573092Z {"stream":"trbusdt@trade","data":{"e":"trade","E":1704067207455,"s":"TRBUSDT","t":52633044,"p":"190.38000000","q":"0.05000000","b":975003837,"a":975003825,"T":1704067207454,"m":false,"M":true}}
2024-01-01T00:00:07.4625800Z {"stream":"plausdt@trade","data":{"e":"trade","E":1704067207460,"s":"PLAUSDT","t":6287264,"p":"0.21160000","q":"138.23000000","b":80270126,"a":80270309,"T":1704067207459,"m":true,"M":true}}
2024-01-01T00:00:07.4631900Z {"stream":"injtry@trade","data":{"e":"trade","E":1704067207460,"s":"INJTRY","t":3951495,"p":"1086.58000000","q":"5.40000000","b":196992119,"a":196992203,"T":1704067207459,"m":true,"M":true}}
2024-01-01T00:00:07.4644975Z {"stream":"1inchusdt@trade","data":{"e":"trade","E":1704067207462,"s":"1INCHUSDT","t":78750577,"p":"0.43350000","q":"865.10000000","b":904034895,"a":904034898,"T":1704067207460,"m":true,"M":true}}
2024-01-01T00:00:07.4644981Z {"stream":"1inchusdt@trade","data":{"e":"trade","E":1704067207462,"s":"1INCHUSDT","t":78750578,"p":"0.43340000","q":"2709.10000000","b":904034803,"a":904034898,"T":1704067207460,"m":true,"M":true}}
2024-01-01T00:00:07.4644987Z {"stream":"1inchusdt@trade","data":{"e":"trade","E":1704067207462,"s":"1INCHUSDT","t":78750579,"p":"0.43340000","q":"18.20000000","b":904034805,"a":904034898,"T":1704067207460,"m":true,"M":true}}
2024-01-01T00:00:07.4653575Z {"stream":"arkmtry@trade","data":{"e":"trade","E":1704067207462,"s":"ARKMTRY","t":1231804,"p":"17.79000000","q":"50.00000000","b":46119816,"a":46120017,"T":1704067207460,"m":true,"M":true}}
2024-01-01T00:00:07.4672958Z {"stream":"1inchusdt@trade","data":{"e":"trade","E":1704067207464,"s":"1INCHUSDT","t":78750580,"p":"0.43340000","q":"1384.40000000","b":904034900,"a":904034898,"T":1704067207463,"m":false,"M":true}}
2024-01-01T00:00:07.4672972Z {"stream":"1inchusdt@trade","data":{"e":"trade","E":1704067207464,"s":"1INCHUSDT","t":78750581,"p":"0.43330000","q":"42.00000000","b":904034802,"a":904034901,"T":1704067207463,"m":true,"M":true}}
2024-01-01T00:00:07.4672980Z {"stream":"1inchusdt@trade","data":{"e":"trade","E":1704067207464,"s":"1INCHUSDT","t":78750582,"p":"0.43340000","q":"1384.40000000","b":904034904,"a":904034898,"T":1704067207463,"m":false,"M":true}}
2024-01-01T00:00:07.4681421Z {"stream":"trxbtc@trade","data":{"e":"trade","E":1704067207465,"s":"TRXBTC","t":70401502,"p":"0.00000255","q":"44.00000000","b":614229512,"a":614228662,"T":1704067207464,"m":false,"M":true}}
2024-01-01T00:00:07.4693690Z {"stream":"1inchbtc@trade","data":{"e":"trade","E":1704067207466,"s":"1INCHBTC","t":10694446,"p":"0.00001026","q":"1384.40000000","b":324006090,"a":324006093,"T":1704067207465,"m":true,"M":true}}
2024-01-01T00:00:07.4693717Z {"stream":"1inchusdt@trade","data":{"e":"trade","E":1704067207466,"s":"1INCHUSDT","t":78750583,"p":"0.43340000","q":"113.90000000","b":904034906,"a":904034898,"T":1704067207465,"m":false,"M":true}}
2024-01-01T00:00:07.4693738Z {"stream":"1inchusdt@trade","data":{"e":"trade","E":1704067207466,"s":"1INCHUSDT","t":78750584,"p":"0.43340000","q":"72.10000000","b":904034906,"a":904034902,"T":1704067207465,"m":false,"M":true}}
2024-01-01T00:00:07.4693858Z {"stream":"1inchbtc@trade","data":{"e":"trade","E":1704067207466,"s":"1INCHBTC","t":10694447,"p":"0.00001026","q":"1384.40000000","b":324006090,"a":324006094,"T":1704067207465,"m":true,"M":true}}
2024-01-01T00:00:07.4700426Z {"stream":"xvsusdt@trade","data":{"e":"trade","E":1704067207466,"s":"XVSUSDT","t":56568242,"p":"11.65000000","q":"1.42000000","b":485343901,"a":485343937,"T":1704067207465,"m":true,"M":true}}
2024-01-01T00:00:07.4711800Z {"stream":"dodousdt@trade","data":{"e":"trade","E":1704067207468,"s":"DODOUSDT","t":39167805,"p":"0.19980000","q":"30.00000000","b":355126290,"a":355133198,"T":1704067207466,"m":true,"M":true}}
2024-01-01T00:00:07.4711807Z {"stream":"dodousdt@trade","data":{"e":"trade","E":1704067207468,"s":"DODOUSDT","t":39167806,"p":"0.19980000","q":"40.80000000","b":355128045,"a":355133198,"T":1704067207466,"m":true,"M":true}}
2024-01-01T00:00:07.4711827Z {"stream":"dodousdt@trade","data":{"e":"trade","E":1704067207468,"s":"DODOUSDT","t":39167807,"p":"0.19980000","q":"711.60000000","b":355131606,"a":355133198,"T":1704067207466,"m":true,"M":true}}
2024-01-01T00:00:07.4718431Z {"stream":"gnousdt@trade","data":{"e":"trade","E":1704067207470,"s":"GNOUSDT","t":3398961,"p":"194.70000000","q":"0.02700000","b":59022308,"a":59022295,"T":1704067207469,"m":false,"M":true}}
2024-01-01T00:00:07.4738180Z {"stream":"trbusdt@trade","data":{"e":"trade","E":1704067207472,"s":"TRBUSDT","t":52633045,"p":"190.05000000","q":"0.10000000","b":975003828,"a":975003845,"T":1704067207471,"m":true,"M":true}}
2024-01-01T00:00:07.4738962Z {"stream":"1inchusdt@trade","data":{"e":"trade","E":1704067207471,"s":"1INCHUSDT","t":78750585,"p":"0.43340000","q":"1650.70000000","b":904034908,"a":904034902,"T":1704067207470,"m":false,"M":true}}
2024-01-01T00:00:07.4749924Z {"stream":"1inchusdt@trade","data":{"e":"trade","E":1704067207472,"s":"1INCHUSDT","t":78750586,"p":"0.43340000","q":"4328.70000000","b":904034909,"a":904034902,"T":1704067207471,"m":false,"M":true}}
2024-01-01T00:00:07.4752799Z {"stream":"dodousdt@trade","data":{"e":"trade","E":1704067207472,"s":"DODOUSDT","t":39167808,"p":"0.19980000","q":"1000.80000000","b":355133167,"a":355133199,"T":1704067207471,"m":true,"M":true}}
2024-01-01T00:00:07.4757212Z {"stream":"btcfdusd@trade","data":{"e":"trade","E":1704067207472,"s":"BTCFDUSD","t":200210480,"p":"42330.17000000","q":"0.02817000","b":2064963729,"a":2064963725,"T":1704067207471,"m":false,"M":true}}
2024-01-01T00:00:07.4757222Z {"stream":"btcfdusd@trade","data":{"e":"trade","E":1704067207472,"s":"BTCFDUSD","t":200210481,"p":"42330.17000000","q":"0.05758000","b":2064963729,"a":2064963726,"T":1704067207471,"m":false,"M":true}}
2024-01-01T00:00:07.4757400Z {"stream":"btcfdusd@trade","data":{"e":"trade","E":1704067207472,"s":"BTCFDUSD","t":200210482,"p":"42330.18000000","q":"0.03079000","b":2064963729,"a":2064963723,"T":1704067207471,"m":false,"M":true}}
2024-01-01T00:00:07.4757407Z {"stream":"btcfdusd@trade","data":{"e":"trade","E":1704067207472,"s":"BTCFDUSD","t":200210483,"p":"42330.18000000","q":"0.00246000","b":2064963729,"a":2064963724,"T":1704067207471,"m":false,"M":true}}
2024-01-01T00:00:07.4775019Z {"stream":"xvgusdt@trade","data":{"e":"trade","E":1704067207474,"s":"XVGUSDT","t":18458494,"p":"0.00396600","q":"4106.00000000","b":251707737,"a":251708015,"T":1704067207472,"m":true,"M":true}}
2024-01-01T00:00:07.4775025Z {"stream":"xvgusdt@trade","data":{"e":"trade","E":1704067207474,"s":"XVGUSDT","t":18458495,"p":"0.00396600","q":"38148.00000000","b":251707886,"a":251708015,"T":1704067207472,"m":true,"M":true}}
2024-01-01T00:00:07.4781272Z {"stream":"1inchusdt@trade","data":{"e":"trade","E":1704067207475,"s":"1INCHUSDT","t":78750587,"p":"0.43330000","q":"46.40000000","b":904034802,"a":904034910,"T":1704067207473,"m":true,"M":true}}
2024-01-01T00:00:07.4790754Z {"stream":"ordiusdt@trade","data":{"e":"trade","E":1704067207475,"s":"ORDIUSDT","t":29468593,"p":"78.34400000","q":"0.08000000","b":483483269,"a":483483268,"T":1704067207473,"m":false,"M":true}}
2024-01-01T00:00:07.4815108Z {"stream":"btcfdusd@trade","data":{"e":"trade","E":1704067207478,"s":"BTCFDUSD","t":200210484,"p":"42330.16000000","q":"0.02948000","b":2064963735,"a":2064963732,"T":1704067207475,"m":false,"M":true}}
2024-01-01T00:00:07.4815118Z {"stream":"btcfdusd@trade","data":{"e":"trade","E":1704067207478,"s":"BTCFDUSD","t":200210485,"p":"42330.16000000","q":"0.05291000","b":2064963735,"a":2064963733,"T":1704067207475,"m":false,"M":true}}
2024-01-01T00:00:07.4815123Z {"stream":"btcfdusd@trade","data":{"e":"trade","E":1704067207478,"s":"BTCFDUSD","t":200210486,"p":"42330.17000000","q":"0.03080000","b":2064963735,"a":2064963731,"T":1704067207475,"m":false,"M":true}}
2024-01-01T00:00:07.4818100Z {"stream":"pepetry@trade","data":{"e":"trade","E":1704067207478,"s":"PEPETRY","t":10910758,"p":"0.00003936","q":"6351629.00","b":67290760,"a":67290775,"T":1704067207475,"m":true,"M":true}}
2024-01-01T00:00:07.4818105Z {"stream":"pepetry@trade","data":{"e":"trade","E":1704067207478,"s":"PEPETRY","t":10910759,"p":"0.00003935","q":"127254810.00","b":67290595,"a":67290775,"T":1704067207475,"m":true,"M":true}}
2024-01-01T00:00:07.4820200Z {"stream":"diausdt@trade","data":{"e":"trade","E":1704067207480,"s":"DIAUSDT","t":20286828,"p":"0.46670000","q":"21.50000000","b":219319138,"a":219319120,"T":1704067207478,"m":false,"M":true}}
2024-01-01T00:00:07.4820207Z {"stream":"diausdt@trade","data":{"e":"trade","E":1704067207480,"s":"DIAUSDT","t":20286829,"p":"0.46670000","q":"154.10000000","b":219319138,"a":219319129,"T":1704067207478,"m":false,"M":true}}
2024-01-01T00:00:07.4820334Z {"stream":"diausdt@trade","data":{"e":"trade","E":1704067207480,"s":"DIAUSDT","t":20286830,"p":"0.46680000","q":"229.30000000","b":219319138,"a":219319105,"T":1704067207478,"m":false,"M":true}}
2024-01-01T00:00:07.4820358Z {"stream":"diausdt@trade","data":{"e":"trade","E":1704067207480,"s":"DIAUSDT","t":20286831,"p":"0.46700000","q":"28.30000000","b":219319138,"a":219319136,"T":1704067207478,"m":false,"M":true}}
2024-01-01T00:00:07.4820365Z {"stream":"diausdt@trade","data":{"e":"trade","E":1704067207480,"s":"DIAUSDT","t":20286832,"p":"0.46720000","q":"107.20000000","b":219319138,"a":219319134,"T":1704067207478,"m":false,"M":true}}
2024-01-01T00:00:07.4820370Z {"stream":"diausdt@trade","data":{"e":"trade","E":1704067207480,"s":"DIAUSDT","t":20286833,"p":"0.46730000","q":"341.60000000","b":219319138,"a":219319095,"T":1704067207478,"m":false,"M":true}}
2024-01-01T00:00:07.4820376Z {"stream":"diausdt@trade","data":{"e":"trade","E":1704067207480,"s":"DIAUSDT","t":20286834,"p":"0.46740000","q":"144.40000000","b":219319138,"a":219318827,"T":1704067207478,"m":false,"M":true}}
2024-01-01T00:00:07.4820384Z {"stream":"diausdt@trade","data":{"e":"trade","E":1704067207480,"s":"DIAUSDT","t":20286835,"p":"0.46750000","q":"15.70000000","b":219319138,"a":219318786,"T":1704067207478,"m":false,"M":true}}
2024-01-01T00:00:07.4820395Z {"stream":"diausdt@trade","data":{"e":"trade","E":1704067207480,"s":"DIAUSDT","t":20286836,"p":"0.46750000","q":"394.30000000","b":219319138,"a":219319086,"T":1704067207478,"m":false,"M":true}}
2024-01-01T00:00:07.4820448Z {"stream":"diausdt@trade","data":{"e":"trade","E":1704067207480,"s":"DIAUSDT","t":20286837,"p":"0.46750000","q":"107.20000000","b":219319138,"a":219319109,"T":1704067207478,"m":false,"M":true}}
2024-01-01T00:00:07.4820455Z {"stream":"diausdt@trade","data":{"e":"trade","E":1704067207480,"s":"DIAUSDT","t":20286838,"p":"0.46760000","q":"144.40000000","b":219319138,"a":219318774,"T":1704067207478,"m":false,"M":true}}
2024-01-01T00:00:07.4820606Z {"stream":"diausdt@trade","data":{"e":"trade","E":1704067207480,"s":"DIAUSDT","t":20286839,"p":"0.46760000","q":"905.40000000","b":219319138,"a":219318918,"T":1704067207478,"m":false,"M":true}}
2024-01-01T00:00:07.4820620Z {"stream":"diausdt@trade","data":{"e":"trade","E":1704067207480,"s":"DIAUSDT","t":20286840,"p":"0.46760000","q":"227.10000000","b":219319138,"a":219318948,"T":1704067207478,"m":false,"M":true}}
2024-01-01T00:00:07.4820805Z {"stream":"diausdt@trade","data":{"e":"trade","E":1704067207480,"s":"DIAUSDT","t":20286841,"p":"0.46790000","q":"24.00000000","b":219319138,"a":219318888,"T":1704067207478,"m":false,"M":true}}
2024-01-01T00:00:07.4820812Z {"stream":"diausdt@trade","data":{"e":"trade","E":1704067207480,"s":"DIAUSDT","t":20286842,"p":"0.46800000","q":"107.20000000","b":219319138,"a":219319101,"T":1704067207478,"m":false,"M":true}}
2024-01-01T00:00:07.4820818Z {"stream":"diausdt@trade","data":{"e":"trade","E":1704067207480,"s":"DIAUSDT","t":20286843,"p":"0.46810000","q":"143.40000000","b":219319138,"a":219318705,"T":1704067207478,"m":false,"M":true}}
2024-01-01T00:00:07.4820822Z {"stream":"diausdt@trade","data":{"e":"trade","E":1704067207480,"s":"DIAUSDT","t":20286844,"p":"0.46850000","q":"860.00000000","b":219319138,"a":219318922,"T":1704067207478,"m":false,"M":true}}
2024-01-01T00:00:07.4820829Z {"stream":"diausdt@trade","data":{"e":"trade","E":1704067207480,"s":"DIAUSDT","t":20286845,"p":"0.46860000","q":"14.50000000","b":219319138,"a":219318572,"T":1704067207478,"m":false,"M":true}}
2024-01-01T00:00:07.4820835Z {"stream":"diausdt@trade","data":{"e":"trade","E":1704067207480,"s":"DIAUSDT","t":20286846,"p":"0.46860000","q":"42.50000000","b":219319138,"a":219318683,"T":1704067207478,"m":false,"M":true}}
2024-01-01T00:00:07.4820841Z {"stream":"diausdt@trade","data":{"e":"trade","E":1704067207480,"s":"DIAUSDT","t":20286847,"p":"0.46870000","q":"28.30000000","b":219319138,"a":219318573,"T":1704067207478,"m":false,"M":true}}
2024-01-01T00:00:07.4820848Z {"stream":"diausdt@trade","data":{"e":"trade","E":1704067207480,"s":"DIAUSDT","t":20286848,"p":"0.46900000","q":"150.30000000","b":219319138,"a":219318911,"T":1704067207478,"m":false,"M":true}}
2024-01-01T00:00:07.4823078Z {"stream":"dodousdt@trade","data":{"e":"trade","E":1704067207480,"s":"DODOUSDT","t":39167809,"p":"0.19980000","q":"200.00000000","b":355133202,"a":355133201,"T":1704067207479,"m":false,"M":true}}
2024-01-01T00:00:07.4826379Z {"stream":"maticbtc@trade","data":{"e":"trade","E":1704067207480,"s":"MATICBTC","t":78525487,"p":"0.00002296","q":"100.00000000","b":723644779,"a":723645161,"T":1704067207478,"m":true,"M":true}}
2024-01-01T00:00:07.4826398Z {"stream":"maticbtc@trade","data":{"e":"trade","E":1704067207480,"s":"MATICBTC","t":78525488,"p":"0.00002296","q":"180.50000000","b":723644790,"a":723645161,"T":1704067207478,"m":true,"M":true}}
2024-01-01T00:00:07.4826556Z {"stream":"maticbtc@trade","data":{"e":"trade","E":1704067207480,"s":"MATICBTC","t":78525489,"p":"0.00002296","q":"96.60000000","b":723645141,"a":723645161,"T":1704067207478,"m":true,"M":true}}
2024-01-01T00:00:07.4833332Z {"stream":"hbarusdt@trade","data":{"e":"trade","E":1704067207481,"s":"HBARUSDT","t":70312051,"p":"0.08600000","q":"6442.00000000","b":780677023,"a":780677087,"T":1704067207479,"m":true,"M":true}}
2024-01-01T00:00:07.4833340Z {"stream":"hbarusdt@trade","data":{"e":"trade","E":1704067207481,"s":"HBARUSDT","t":70312052,"p":"0.08600000","q":"2236.00000000","b":780677024,"a":780677087,"T":1704067207479,"m":true,"M":true}}
2024-01-01T00:00:07.4833391Z {"stream":"hbarusdt@trade","data":{"e":"trade","E":1704067207481,"s":"HBARUSDT","t":70312053,"p":"0.08600000","q":"9590.00000000","b":780677025,"a":780677087,"T":1704067207479,"m":true,"M":true}}
2024-01-01T00:00:07.4843438Z {"stream":"ssvusdt@trade","data":{"e":"trade","E":1704067207482,"s":"SSVUSDT","t":10059538,"p":"26.46000000","q":"2.36100000","b":196495737,"a":196495726,"T":1704067207481,"m":false,"M":true}}
2024-01-01T00:00:07.4854361Z {"stream":"dodobtc@trade","data":{"e":"trade","E":1704067207482,"s":"DODOBTC","t":3982457,"p":"0.00000473","q":"198.00000000","b":139343871,"a":139355257,"T":1704067207481,"m":true,"M":true}}
2024-01-01T00:00:07.4860832Z {"stream":"ssvusdt@trade","data":{"e":"trade","E":1704067207482,"s":"SSVUSDT","t":10059539,"p":"26.47000000","q":"3.13300000","b":196495737,"a":196495715,"T":1704067207481,"m":false,"M":true}}
2024-01-01T00:00:07.4916112Z {"stream":"vicusdt@trade","data":{"e":"trade","E":1704067207489,"s":"VICUSDT","t":806536,"p":"0.80500000","q":"557.74000000","b":5738697,"a":5738674,"T":1704067207488,"m":false,"M":true}}
2024-01-01T00:00:07.4917869Z {"stream":"vicusdt@trade","data":{"e":"trade","E":1704067207489,"s":"VICUSDT","t":806537,"p":"0.80500000","q":"419.18000000","b":5738697,"a":5738695,"T":1704067207488,"m":false,"M":true}}
2024-01-01T00:00:07.4917893Z {"stream":"vicusdt@trade","data":{"e":"trade","E":1704067207489,"s":"VICUSDT","t":806538,"p":"0.80500000","q":"10.73000000","b":5738697,"a":5738696,"T":1704067207488,"m":false,"M":true}}
2024-01-01T00:00:07.4949636Z {"stream":"ftmusdt@trade","data":{"e":"trade","E":1704067207491,"s":"FTMUSDT","t":221771823,"p":"0.47360000","q":"1055.00000000","b":2759011236,"a":2759011272,"T":1704067207491,"m":true,"M":true}}
2024-01-01T00:00:07.4950872Z {"stream":"trbusdt@trade","data":{"e":"trade","E":1704067207493,"s":"TRBUSDT","t":52633046,"p":"190.05000000","q":"0.36000000","b":975003828,"a":975003847,"T":1704067207491,"m":true,"M":true}}
2024-01-01T00:00:07.4950879Z {"stream":"trbusdt@trade","data":{"e":"trade","E":1704067207493,"s":"TRBUSDT","t":52633047,"p":"190.04000000","q":"0.52000000","b":975003824,"a":975003847,"T":1704067207491,"m":true,"M":true}}
2024-01-01T00:00:07.4950883Z {"stream":"trbusdt@trade","data":{"e":"trade","E":1704067207493,"s":"TRBUSDT","t":52633048,"p":"190.04000000","q":"0.45000000","b":975003830,"a":975003847,"T":1704067207491,"m":true,"M":true}}
2024-01-01T00:00:07.4951390Z {"stream":"trbusdt@trade","data":{"e":"trade","E":1704067207493,"s":"TRBUSDT","t":52633049,"p":"190.00000000","q":"37.20000000","b":974801191,"a":975003847,"T":1704067207491,"m":true,"M":true}}
2024-01-01T00:00:07.4951849Z {"stream":"trbusdt@trade","data":{"e":"trade","E":1704067207493,"s":"TRBUSDT","t":52633050,"p":"190.00000000","q":"2.00000000","b":974801275,"a":975003847,"T":1704067207491,"m":true,"M":true}}
2024-01-01T00:00:07.4951914Z {"stream":"trbusdt@trade","data":{"e":"trade","E":1704067207493,"s":"TRBUSDT","t":52633051,"p":"190.00000000","q":"0.05000000","b":974802725,"a":975003847,"T":1704067207491,"m":true,"M":true}}
2024-01-01T00:00:07.4951933Z {"stream":"trbusdt@trade","data":{"e":"trade","E":1704067207493,"s":"TRBUSDT","t":52633052,"p":"190.00000000","q":"0.04000000","b":974802751,"a":975003847,"T":1704067207491,"m":true,"M":true}}
2024-01-01T00:00:07.4952366Z {"stream":"trbusdt@trade","data":{"e":"trade","E":1704067207493,"s":"TRBUSDT","t":52633053,"p":"190.00000000","q":"0.04000000","b":974803049,"a":975003847,"T":1704067207491,"m":true,"M":true}}
2024-01-01T00:00:07.4952386Z {"stream":"trbusdt@trade","data":{"e":"trade","E":1704067207493,"s":"TRBUSDT","t":52633054,"p":"190.00000000","q":"1.00000000","b":974808547,"a":975003847,"T":1704067207491,"m":true,"M":true}}
2024-01-01T00:00:07.4952390Z {"stream":"trbusdt@trade","data":{"e":"trade","E":1704067207493,"s":"TRBUSDT","t":52633055,"p":"190.00000000","q":"10.52000000","b":974809365,"a":975003847,"T":1704067207491,"m":true,"M":true}}
2024-01-01T00:00:07.4952400Z {"stream":"trbusdt@trade","data":{"e":"trade","E":1704067207493,"s":"TRBUSDT","t":52633056,"p":"190.00000000","q":"0.12000000","b":974817384,"a":975003847,"T":1704067207491,"m":true,"M":true}}
2024-01-01T00:00:07.4952450Z {"stream":"trbusdt@trade","data":{"e":"trade","E":1704067207493,"s":"TRBUSDT","t":52633057,"p":"190.00000000","q":"1.31000000","b":974817404,"a":975003847,"T":1704067207491,"m":true,"M":true}}
2024-01-01T00:00:07.4952495Z {"stream":"trbusdt@trade","data":{"e":"trade","E":1704067207493,"s":"TRBUSDT","t":52633058,"p":"190.00000000","q":"10.00000000","b":974817789,"a":975003847,"T":1704067207491,"m":true,"M":true}}
2024-01-01T00:00:07.4952647Z {"stream":"trbusdt@trade","data":{"e":"trade","E":1704067207493,"s":"TRBUSDT","t":52633059,"p":"190.00000000","q":"2.91000000","b":974817835,"a":975003847,"T":1704067207491,"m":true,"M":true}}
2024-01-01T00:00:07.4952672Z {"stream":"trbusdt@trade","data":{"e":"trade","E":1704067207493,"s":"TRBUSDT","t":52633060,"p":"190.00000000","q":"0.60000000","b":974820774,"a":975003847,"T":1704067207491,"m":true,"M":true}}
2024-01-01T00:00:07.4952682Z {"stream":"trbusdt@trade","data":{"e":"trade","E":1704067207493,"s":"TRBUSDT","t":52633061,"p":"190.00000000","q":"0.50000000","b":974822976,"a":975003847,"T":1704067207491,"m":true,"M":true}}
2024-01-01T00:00:07.4952699Z {"stream":"trbusdt@trade","data":{"e":"trade","E":1704067207493,"s":"TRBUSDT","t":52633062,"p":"190.00000000","q":"0.31000000","b":974824569,"a":975003847,"T":1704067207491,"m":true,"M":true}}
2024-01-01T00:00:07.4952718Z {"stream":"trbusdt@trade","data":{"e":"trade","E":1704067207493,"s":"TRBUSDT","t":52633063,"p":"190.00000000","q":"2.17000000","b":974826395,"a":975003847,"T":1704067207491,"m":true,"M":true}}
2024-01-01T00:00:07.4952786Z {"stream":"trbusdt@trade","data":{"e":"trade","E":1704067207493,"s":"TRBUSDT","t":52633064,"p":"190.00000000","q":"3.65000000","b":974826438,"a":975003847,"T":1704067207491,"m":true,"M":true}}
2024-01-01T00:00:07.4952870Z {"stream":"trbusdt@trade","data":{"e":"trade","E":1704067207493,"s":"TRBUSDT","t":52633065,"p":"190.00000000","q":"0.49000000","b":974829388,"a":975003847,"T":1704067207491,"m":true,"M":true}}
2024-01-01T00:00:07.4952889Z {"stream":"trbusdt@trade","data":{"e":"trade","E":1704067207493,"s":"TRBUSDT","t":52633066,"p":"190.00000000","q":"0.03000000","b":974835600,"a":975003847,"T":1704067207491,"m":true,"M":true}}
2024-01-01T00:00:07.4952897Z {"stream":"trbusdt@trade","data":{"e":"trade","E":1704067207493,"s":"TRBUSDT","t":52633067,"p":"190.00000000","q":"0.05000000","b":974836852,"a":975003847,"T":1704067207491,"m":true,"M":true}}
2024-01-01T00:00:07.4952970Z {"stream":"trbusdt@trade","data":{"e":"trade","E":1704067207493,"s":"TRBUSDT","t":52633068,"p":"190.00000000","q":"0.50000000","b":974837298,"a":975003847,"T":1704067207491,"m":true,"M":true}}
2024-01-01T00:00:07.4953000Z {"stream":"trbusdt@trade","data":{"e":"trade","E":1704067207493,"s":"TRBUSDT","t":52633069,"p":"190.00000000","q":"0.34000000","b":974837393,"a":975003847,"T":1704067207491,"m":true,"M":true}}
2024-01-01T00:00:07.4953061Z {"stream":"trbusdt@trade","data":{"e":"trade","E":1704067207493,"s":"TRBUSDT","t":52633070,"p":"190.00000000","q":"0.28000000","b":974837581,"a":975003847,"T":1704067207491,"m":true,"M":true}}
2024-01-01T00:00:07.4953085Z {"stream":"trbusdt@trade","data":{"e":"trade","E":1704067207493,"s":"TRBUSDT","t":52633071,"p":"190.00000000","q":"38.83000000","b":974840788,"a":975003847,"T":1704067207491,"m":true,"M":true}}
2024-01-01T00:00:07.4953156Z {"stream":"trbusdt@trade","data":{"e":"trade","E":1704067207493,"s":"TRBUSDT","t":52633072,"p":"190.00000000","q":"0.23000000","b":974843130,"a":975003847,"T":1704067207491,"m":true,"M":true}}
2024-01-01T00:00:07.4953168Z {"stream":"trbusdt@trade","data":{"e":"trade","E":1704067207493,"s":"TRBUSDT","t":52633073,"p":"190.00000000","q":"6.73000000","b":974843163,"a":975003847,"T":1704067207491,"m":true,"M":true}}
2024-01-01T00:00:07.4953237Z {"stream":"trbusdt@trade","data":{"e":"trade","E":1704067207493,"s":"TRBUSDT","t":52633074,"p":"190.00000000","q":"0.52000000","b":974843525,"a":975003847,"T":1704067207491,"m":true,"M":true}}
2024-01-01T00:00:07.4953267Z {"stream":"trbusdt@trade","data":{"e":"trade","E":1704067207493,"s":"TRBUSDT","t":52633075,"p":"190.00000000","q":"0.05000000","b":974844511,"a":975003847,"T":1704067207491,"m":true,"M":true}}
2024-01-01T00:00:07.4953334Z {"stream":"trbusdt@trade","data":{"e":"trade","E":1704067207493,"s":"TRBUSDT","t":52633076,"p":"190.00000000","q":"1.36000000","b":974847755,"a":975003847,"T":1704067207491,"m":true,"M":true}}
2024-01-01T00:00:07.4953352Z {"stream":"trbusdt@trade","data":{"e":"trade","E":1704067207493,"s":"TRBUSDT","t":52633077,"p":"190.00000000","q":"0.14000000","b":974849560,"a":975003847,"T":1704067207491,"m":true,"M":true}}
2024-01-01T00:00:07.4953395Z {"stream":"trbusdt@trade","data":{"e":"trade","E":1704067207493,"s":"TRBUSDT","t":52633078,"p":"190.00000000","q":"0.61000000","b":974857287,"a":975003847,"T":1704067207491,"m":true,"M":true}}
2024-01-01T00:00:07.4953429Z {"stream":"trbusdt@trade","data":{"e":"trade","E":1704067207493,"s":"TRBUSDT","t":52633079,"p":"190.00000000","q":"0.34000000","b":974857867,"a":975003847,"T":1704067207491,"m":true,"M":true}}
2024-01-01T00:00:07.4953503Z {"stream":"trbusdt@trade","data":{"e":"trade","E":1704067207493,"s":"TRBUSDT","t":52633080,"p":"190.00000000","q":"1.15000000","b":974859364,"a":975003847,"T":1704067207491,"m":true,"M":true}}
2024-01-01T00:00:07.4953530Z {"stream":"trbusdt@trade","data":{"e":"trade","E":1704067207493,"s":"TRBUSDT","t":52633081,"p":"190.00000000","q":"0.96000000","b":974865643,"a":975003847,"T":1704067207491,"m":true,"M":true}}
2024-01-01T00:00:07.4953643Z {"stream":"trbusdt@trade","data":{"e":"trade","E":1704067207493,"s":"TRBUSDT","t":52633082,"p":"190.00000000","q":"0.09000000","b":974869511,"a":975003847,"T":1704067207491,"m":true,"M":true}}
2024-01-01T00:00:07.4953663Z {"stream":"trbusdt@trade","data":{"e":"trade","E":1704067207493,"s":"TRBUSDT","t":52633083,"p":"190.00000000","q":"0.10000000","b":974870237,"a":975003847,"T":1704067207491,"m":true,"M":true}}
2024-01-01T00:00:07.4953668Z {"stream":"trbusdt@trade","data":{"e":"trade","E":1704067207493,"s":"TRBUSDT","t":52633084,"p":"190.00000000","q":"1.01000000","b":974878859,"a":975003847,"T":1704067207491,"m":true,"M":true}}
2024-01-01T00:00:07.4953733Z {"stream":"trbusdt@trade","data":{"e":"trade","E":1704067207493,"s":"TRBUSDT","t":52633085,"p":"190.00000000","q":"0.95000000","b":974880690,"a":975003847,"T":1704067207491,"m":true,"M":true}}
2024-01-01T00:00:07.4953763Z {"stream":"trbusdt@trade","data":{"e":"trade","E":1704067207493,"s":"TRBUSDT","t":52633086,"p":"190.00000000","q":"0.51000000","b":974884938,"a":975003847,"T":1704067207491,"m":true,"M":true}}
2024-01-01T00:00:07.4953823Z {"stream":"trbusdt@trade","data":{"e":"trade","E":1704067207493,"s":"TRBUSDT","t":52633087,"p":"190.00000000","q":"5.36000000","b":974884998,"a":975003847,"T":1704067207491,"m":true,"M":true}}
2024-01-01T00:00:07.4953881Z {"stream":"trbusdt@trade","data":{"e":"trade","E":1704067207493,"s":"TRBUSDT","t":52633088,"p":"190.00000000","q":"6.34000000","b":974887958,"a":975003847,"T":1704067207491,"m":true,"M":true}}
2024-01-01T00:00:07.4954029Z {"stream":"trbusdt@trade","data":{"e":"trade","E":1704067207493,"s":"TRBUSDT","t":52633089,"p":"190.00000000","q":"1.57000000","b":974891580,"a":975003847,"T":1704067207491,"m":true,"M":true}}
2024-01-01T00:00:07.4954086Z {"stream":"trbusdt@trade","data":{"e":"trade","E":1704067207493,"s":"TRBUSDT","t":52633090,"p":"190.00000000","q":"0.26000000","b":974893922,"a":975003847,"T":1704067207491,"m":true,"M":true}}
2024-01-01T00:00:07.4954100Z {"stream":"trbusdt@trade","data":{"e":"trade","E":1704067207493,"s":"TRBUSDT","t":52633091,"p":"190.00000000","q":"2.00000000","b":974895780,"a":975003847,"T":1704067207491,"m":true,"M":true}}
2024-01-01T00:00:07.4954168Z {"stream":"trbusdt@trade","data":{"e":"trade","E":1704067207493,"s":"TRBUSDT","t":52633092,"p":"190.00000000","q":"1.00000000","b":974896422,"a":975003847,"T":1704067207491,"m":true,"M":true}}
2024-01-01T00:00:07.4954184Z {"stream":"trbusdt@trade","data":{"e":"trade","E":1704067207493,"s":"TRBUSDT","t":52633093,"p":"190.00000000","q":"6.55000000","b":974898066,"a":975003847,"T":1704067207491,"m":true,"M":true}}
2024-01-01T00:00:07.4954254Z {"stream":"trbusdt@trade","data":{"e":"trade","E":1704067207493,"s":"TRBUSDT","t":52633094,"p":"190.00000000","q":"1.24000000","b":974900034,"a":975003847,"T":1704067207491,"m":true,"M":true}}
2024-01-01T00:00:07.4958970Z {"stream":"btcfdusd@trade","data":{"e":"trade","E":1704067207494,"s":"BTCFDUSD","t":200210487,"p":"42330.30000000","q":"0.00349000","b":2064963744,"a":2064963694,"T":1704067207492,"m":false,"M":true}}
2024-01-01T00:00:07.4960036Z {"stream":"opusdt@trade","data":{"e":"trade","E":1704067207493,"s":"OPUSDT","t":55499550,"p":"3.70300000","q":"66.39000000","b":933785492,"a":933785457,"T":1704067207492,"m":false,"M":true}}
2024-01-01T00:00:07.4973296Z {"stream":"btcfdusd@trade","data":{"e":"trade","E":1704067207494,"s":"BTCFDUSD","t":200210488,"p":"42331.60000000","q":"0.00519000","b":2064963744,"a":2064963715,"T":1704067207492,"m":false,"M":true}}
2024-01-01T00:00:07.4973315Z {"stream":"btcfdusd@trade","data":{"e":"trade","E":1704067207494,"s":"BTCFDUSD","t":200210489,"p":"42332.84000000","q":"0.00463000","b":2064963744,"a":2064963670,"T":1704067207492,"m":false,"M":true}}
2024-01-01T00:00:07.4973742Z {"stream":"btcfdusd@trade","data":{"e":"trade","E":1704067207494,"s":"BTCFDUSD","t":200210490,"p":"42333.02000000","q":"0.01739000","b":2064963744,"a":2064963559,"T":1704067207492,"m":false,"M":true}}
2024-01-01T00:00:07.4973752Z {"stream":"btcfdusd@trade","data":{"e":"trade","E":1704067207494,"s":"BTCFDUSD","t":200210491,"p":"42333.02000000","q":"0.03070000","b":2064963746,"a":2064963559,"T":1704067207493,"m":false,"M":true}}
2024-01-01T00:00:07.4974289Z {"stream":"ogtry@trade","data":{"e":"trade","E":1704067207494,"s":"OGTRY","t":1915094,"p":"142.20000000","q":"4.70000000","b":24838132,"a":24837952,"T":1704067207493,"m":false,"M":true}}
2024-01-01T00:00:07.4974300Z {"stream":"ogtry@trade","data":{"e":"trade","E":1704067207494,"s":"OGTRY","t":1915095,"p":"142.20000000","q":"3.50000000","b":24838133,"a":24837952,"T":1704067207493,"m":false,"M":true}}
2024-01-01T00:00:07.4986008Z {"stream":"ogusdt@trade","data":{"e":"trade","E":1704067207495,"s":"OGUSDT","t":30759406,"p":"4.67900000","q":"4.70000000","b":355600620,"a":355600621,"T":1704067207495,"m":true,"M":true}}
2024-01-01T00:00:07.4989958Z {"stream":"nexousdt@trade","data":{"e":"trade","E":1704067207496,"s":"NEXOUSDT","t":8146076,"p":"0.84900000","q":"25.32000000","b":50242573,"a":50242437,"T":1704067207495,"m":false,"M":true}}
2024-01-01T00:00:07.5010640Z {"stream":"ksmusdt@trade","data":{"e":"trade","E":1704067207499,"s":"KSMUSDT","t":69171106,"p":"45.08000000","q":"0.17100000","b":892134645,"a":892134721,"T":1704067207498,"m":true,"M":true}}
2024-01-01T00:00:07.5016736Z {"stream":"btcfdusd@trade","data":{"e":"trade","E":1704067207500,"s":"BTCFDUSD","t":200210492,"p":"42333.02000000","q":"0.01191000","b":2064963752,"a":2064963559,"T":1704067207498,"m":false,"M":true}}
2024-01-01T00:00:07.5026735Z {"stream":"btcfdusd@trade","data":{"e":"trade","E":1704067207500,"s":"BTCFDUSD","t":200210493,"p":"42333.14000000","q":"0.00800000","b":2064963752,"a":2064963535,"T":1704067207498,"m":false,"M":true}}
2024-01-01T00:00:07.5026769Z {"stream":"btcfdusd@trade","data":{"e":"trade","E":1704067207500,"s":"BTCFDUSD","t":200210494,"p":"42333.32000000","q":"0.00999000","b":2064963752,"a":2064963563,"T":1704067207498,"m":false,"M":true}}
2024-01-01T00:00:07.5026850Z {"stream":"btcfdusd@trade","data":{"e":"trade","E":1704067207500,"s":"BTCFDUSD","t":200210495,"p":"42333.72000000","q":"0.00080000","b":2064963752,"a":2064963630,"T":1704067207498,"m":false,"M":true}}
2024-01-01T00:00:07.5061810Z {"stream":"pendleusdt@trade","data":{"e":"trade","E":1704067207504,"s":"PENDLEUSDT","t":5019161,"p":"1.18810000","q":"8.90000000","b":132645032,"a":132644993,"T":1704067207503,"m":false,"M":true}}
2024-01-01T00:00:07.5063913Z {"stream":"suiusdt@trade","data":{"e":"trade","E":1704067207503,"s":"SUIUSDT","t":29642121,"p":"0.77480000","q":"6.50000000","b":535807766,"a":535807709,"T":1704067207502,"m":false,"M":true}}
2024-01-01T00:00:07.5072977Z {"stream":"pendleusdt@trade","data":{"e":"trade","E":1704067207504,"s":"PENDLEUSDT","t":5019162,"p":"1.18810000","q":"7.80000000","b":132645032,"a":132645014,"T":1704067207503,"m":false,"M":true}}
2024-01-01T00:00:07.5086492Z {"stream":"solusdt@trade","data":{"e":"trade","E":1704067207505,"s":"SOLUSDT","t":431147316,"p":"101.63000000","q":"0.06000000","b":4663219369,"a":4663219259,"T":1704067207504,"m":false,"M":true}}
2024-01-01T00:00:07.5123332Z {"stream":"fdusdusdt@trade","data":{"e":"trade","E":1704067207510,"s":"FDUSDUSDT","t":25972772,"p":"0.99850000","q":"1299.00000000","b":39816545,"a":39811693,"T":1704067207509,"m":false,"M":true}}
2024-01-01T00:00:07.5123339Z {"stream":"tiausdt@trade","data":{"e":"trade","E":1704067207509,"s":"TIAUSDT","t":22410536,"p":"11.87690000","q":"0.50000000","b":429818582,"a":429818556,"T":1704067207508,"m":false,"M":true}}
2024-01-01T00:00:07.5176482Z {"stream":"gmtusdt@trade","data":{"e":"trade","E":1704067207515,"s":"GMTUSDT","t":159667899,"p":"0.31890000","q":"181.00000000","b":1906864694,"a":1906864696,"T":1704067207514,"m":true,"M":true}}
2024-01-01T00:00:07.5182998Z {"stream":"fdusdusdt@trade","data":{"e":"trade","E":1704067207515,"s":"FDUSDUSDT","t":25972773,"p":"0.99850000","q":"1299.00000000","b":39816546,"a":39811693,"T":1704067207514,"m":false,"M":true}}
2024-01-01T00:00:07.5185196Z {"stream":"qkcusdt@trade","data":{"e":"trade","E":1704067207516,"s":"QKCUSDT","t":1447464,"p":"0.01050100","q":"9522.00000000","b":81275035,"a":81275269,"T":1704067207515,"m":true,"M":true}}
2024-01-01T00:00:07.5204043Z {"stream":"acmusdt@trade","data":{"e":"trade","E":1704067207518,"s":"ACMUSDT","t":14926603,"p":"1.91500000","q":"4.60000000","b":168761849,"a":168762147,"T":1704067207517,"m":true,"M":true}}
2024-01-01T00:00:07.5204048Z {"stream":"acmusdt@trade","data":{"e":"trade","E":1704067207518,"s":"ACMUSDT","t":14926604,"p":"1.91500000","q":"2.70000000","b":168762146,"a":168762147,"T":1704067207517,"m":true,"M":true}}
2024-01-01T00:00:07.5204054Z {"stream":"acmusdt@trade","data":{"e":"trade","E":1704067207518,"s":"ACMUSDT","t":14926605,"p":"1.91400000","q":"7.60000000","b":168762102,"a":168762147,"T":1704067207517,"m":true,"M":true}}
2024-01-01T00:00:07.5204667Z {"stream":"diausdt@trade","data":{"e":"trade","E":1704067207519,"s":"DIAUSDT","t":20286849,"p":"0.46660000","q":"28.30000000","b":219319163,"a":219319148,"T":1704067207518,"m":false,"M":true}}
2024-01-01T00:00:07.5217127Z {"stream":"trbusdt@trade","data":{"e":"trade","E":1704067207519,"s":"TRBUSDT","t":52633095,"p":"190.34000000","q":"2.62000000","b":975003862,"a":975003853,"T":1704067207518,"m":false,"M":true}}
2024-01-01T00:00:07.5217144Z {"stream":"trbusdt@trade","data":{"e":"trade","E":1704067207519,"s":"TRBUSDT","t":52633096,"p":"190.35000000","q":"0.45000000","b":975003862,"a":975003851,"T":1704067207518,"m":false,"M":true}}
2024-01-01T00:00:07.5217153Z {"stream":"trbusdt@trade","data":{"e":"trade","E":1704067207519,"s":"TRBUSDT","t":52633097,"p":"190.36000000","q":"2.62000000","b":975003862,"a":975003841,"T":1704067207518,"m":false,"M":true}}
2024-01-01T00:00:07.5217161Z {"stream":"trbusdt@trade","data":{"e":"trade","E":1704067207519,"s":"TRBUSDT","t":52633098,"p":"190.37000000","q":"0.13000000","b":975003862,"a":975003838,"T":1704067207518,"m":false,"M":true}}
2024-01-01T00:00:07.5217721Z {"stream":"trbusdt@trade","data":{"e":"trade","E":1704067207519,"s":"TRBUSDT","t":52633099,"p":"190.37000000","q":"0.22000000","b":975003862,"a":975003839,"T":1704067207518,"m":false,"M":true}}
2024-01-01T00:00:07.5217734Z {"stream":"trbusdt@trade","data":{"e":"trade","E":1704067207519,"s":"TRBUSDT","t":52633100,"p":"190.38000000","q":"0.47000000","b":975003863,"a":975003848,"T":1704067207519,"m":false,"M":true}}
2024-01-01T00:00:07.5217896Z {"stream":"gmtusdt@trade","data":{"e":"trade","E":1704067207520,"s":"GMTUSDT","t":159667900,"p":"0.31890000","q":"181.00000000","b":1906864694,"a":1906864698,"T":1704067207520,"m":true,"M":true}}
2024-01-01T00:00:07.5247267Z {"stream":"trbusdt@trade","data":{"e":"trade","E":1704067207522,"s":"TRBUSDT","t":52633101,"p":"190.38000000","q":"0.52000000","b":975003865,"a":975003848,"T":1704067207521,"m":false,"M":true}}
2024-01-01T00:00:07.5247337Z {"stream":"trbusdt@trade","data":{"e":"trade","E":1704067207522,"s":"TRBUSDT","t":52633102,"p":"190.39000000","q":"0.06000000","b":975003865,"a":975003808,"T":1704067207521,"m":false,"M":true}}
2024-01-01T00:00:07.5255978Z {"stream":"fdusdusdt@trade","data":{"e":"trade","E":1704067207522,"s":"FDUSDUSDT","t":25972774,"p":"0.99850000","q":"1299.00000000","b":39816547,"a":39811693,"T":1704067207521,"m":false,"M":true}}
2024-01-01T00:00:07.5290740Z {"stream":"promusdt@trade","data":{"e":"trade","E":1704067207526,"s":"PROMUSDT","t":1855514,"p":"5.59300000","q":"0.90000000","b":53040049,"a":53039807,"T":1704067207525,"m":false,"M":true}}
2024-01-01T00:00:07.5291077Z {"stream":"promusdt@trade","data":{"e":"trade","E":1704067207526,"s":"PROMUSDT","t":1855515,"p":"5.59300000","q":"2.43000000","b":53040049,"a":53039822,"T":1704067207525,"m":false,"M":true}}
2024-01-01T00:00:07.5296715Z {"stream":"ardrusdt@trade","data":{"e":"trade","E":1704067207527,"s":"ARDRUSDT","t":12035618,"p":"0.09870000","q":"54.00000000","b":261156966,"a":261156960,"T":1704067207526,"m":false,"M":true}}
2024-01-01T00:00:07.5419123Z {"stream":"btcfdusd@trade","data":{"e":"trade","E":1704067207538,"s":"BTCFDUSD","t":200210496,"p":"42328.60000000","q":"0.02798000","b":2064963777,"a":2064963780,"T":1704067207537,"m":true,"M":true}}
2024-01-01T00:00:07.5419415Z {"stream":"btceur@trade","data":{"e":"trade","E":1704067207539,"s":"BTCEUR","t":130577310,"p":"38405.18000000","q":"0.00249000","b":3361799147,"a":3361799148,"T":1704067207538,"m":true,"M":true}}
2024-01-01T00:00:07.5419429Z {"stream":"btcfdusd@trade","data":{"e":"trade","E":1704067207538,"s":"BTCFDUSD","t":200210497,"p":"42328.60000000","q":"0.00723000","b":2064963778,"a":2064963780,"T":1704067207537,"m":true,"M":true}}
2024-01-01T00:00:07.5419437Z {"stream":"btcfdusd@trade","data":{"e":"trade","E":1704067207538,"s":"BTCFDUSD","t":200210498,"p":"42328.60000000","q":"0.01774000","b":2064963779,"a":2064963780,"T":1704067207537,"m":true,"M":true}}
2024-01-01T00:00:07.5420195Z {"stream":"btcfdusd@trade","data":{"e":"trade","E":1704067207538,"s":"BTCFDUSD","t":200210499,"p":"42328.53000000","q":"0.00463000","b":2064963758,"a":2064963780,"T":1704067207537,"m":true,"M":true}}
2024-01-01T00:00:07.5420509Z {"stream":"btcfdusd@trade","data":{"e":"trade","E":1704067207538,"s":"BTCFDUSD","t":200210500,"p":"42328.52000000","q":"0.00220000","b":2064963755,"a":2064963780,"T":1704067207537,"m":true,"M":true}}
2024-01-01T00:00:07.5420523Z {"stream":"btcfdusd@trade","data":{"e":"trade","E":1704067207538,"s":"BTCFDUSD","t":200210501,"p":"42328.52000000","q":"0.01870000","b":2064963761,"a":2064963780,"T":1704067207537,"m":true,"M":true}}
2024-01-01T00:00:07.5420529Z {"stream":"btcfdusd@trade","data":{"e":"trade","E":1704067207538,"s":"BTCFDUSD","t":200210502,"p":"42328.22000000","q":"0.06000000","b":2064963734,"a":2064963780,"T":1704067207537,"m":true,"M":true}}
2024-01-01T00:00:07.5420535Z {"stream":"btcfdusd@trade","data":{"e":"trade","E":1704067207538,"s":"BTCFDUSD","t":200210503,"p":"42328.10000000","q":"0.00302000","b":2064963706,"a":2064963780,"T":1704067207537,"m":true,"M":true}}
2024-01-01T00:00:07.5420542Z {"stream":"btcfdusd@trade","data":{"e":"trade","E":1704067207538,"s":"BTCFDUSD","t":200210504,"p":"42328.61000000","q":"0.02286000","b":2064963783,"a":2064963784,"T":1704067207537,"m":true,"M":true}}
2024-01-01T00:00:07.5433529Z {"stream":"trbusdt@trade","data":{"e":"trade","E":1704067207542,"s":"TRBUSDT","t":52633103,"p":"190.47000000","q":"2.62000000","b":975003875,"a":975003873,"T":1704067207541,"m":false,"M":true}}
2024-01-01T00:00:07.5442823Z {"stream":"trbusdt@trade","data":{"e":"trade","E":1704067207542,"s":"TRBUSDT","t":52633104,"p":"190.48000000","q":"1.09000000","b":975003875,"a":975003871,"T":1704067207541,"m":false,"M":true}}
2024-01-01T00:00:07.5464224Z {"stream":"trbusdt@trade","data":{"e":"trade","E":1704067207545,"s":"TRBUSDT","t":52633105,"p":"190.49000000","q":"0.05000000","b":975003878,"a":975003817,"T":1704067207544,"m":false,"M":true}}
2024-01-01T00:00:07.5477394Z {"stream":"trbusdt@trade","data":{"e":"trade","E":1704067207545,"s":"TRBUSDT","t":52633106,"p":"190.52000000","q":"1.97000000","b":975003878,"a":975003854,"T":1704067207544,"m":false,"M":true}}
2024-01-01T00:00:07.5477409Z {"stream":"trbusdt@trade","data":{"e":"trade","E":1704067207545,"s":"TRBUSDT","t":52633107,"p":"190.53000000","q":"0.35000000","b":975003878,"a":975003800,"T":1704067207544,"m":false,"M":true}}
2024-01-01T00:00:07.5477807Z {"stream":"trbusdt@trade","data":{"e":"trade","E":1704067207545,"s":"TRBUSDT","t":52633108,"p":"190.53000000","q":"0.88000000","b":975003879,"a":975003800,"T":1704067207544,"m":false,"M":true}}
2024-01-01T00:00:07.5478028Z {"stream":"trbusdt@trade","data":{"e":"trade","E":1704067207545,"s":"TRBUSDT","t":52633109,"p":"190.54000000","q":"0.73000000","b":975003879,"a":975003758,"T":1704067207544,"m":false,"M":true}}
2024-01-01T00:00:07.5478034Z {"stream":"trbusdt@trade","data":{"e":"trade","E":1704067207545,"s":"TRBUSDT","t":52633110,"p":"190.54000000","q":"1.15000000","b":975003880,"a":975003758,"T":1704067207545,"m":false,"M":true}}
2024-01-01T00:00:07.5497718Z {"stream":"btcfdusd@trade","data":{"e":"trade","E":1704067207547,"s":"BTCFDUSD","t":200210505,"p":"42328.61000000","q":"0.00463000","b":2064963787,"a":2064963800,"T":1704067207545,"m":true,"M":true}}
2024-01-01T00:00:07.5508267Z {"stream":"ongusdt@trade","data":{"e":"trade","E":1704067207548,"s":"ONGUSDT","t":21426574,"p":"0.39900000","q":"31.00000000","b":316643818,"a":316643899,"T":1704067207547,"m":true,"M":true}}
2024-01-01T00:00:07.5522631Z {"stream":"trbusdt@trade","data":{"e":"trade","E":1704067207550,"s":"TRBUSDT","t":52633111,"p":"190.54000000","q":"2.96000000","b":975003881,"a":975003758,"T":1704067207549,"m":false,"M":true}}
2024-01-01T00:00:07.5522644Z {"stream":"trbusdt@trade","data":{"e":"trade","E":1704067207551,"s":"TRBUSDT","t":52633112,"p":"190.53000000","q":"2.01000000","b":975003884,"a":975003882,"T":1704067207550,"m":false,"M":true}}
2024-01-01T00:00:07.5539730Z {"stream":"trbusdt@trade","data":{"e":"trade","E":1704067207551,"s":"TRBUSDT","t":52633113,"p":"190.55000000","q":"2.68000000","b":975003884,"a":975003754,"T":1704067207550,"m":false,"M":true}}
2024-01-01T00:00:07.5547074Z {"stream":"hftusdt@trade","data":{"e":"trade","E":1704067207551,"s":"HFTUSDT","t":18264889,"p":"0.37210000","q":"255.60000000","b":292629675,"a":292630358,"T":1704067207550,"m":true,"M":true}}
2024-01-01T00:00:07.5555788Z {"stream":"mblusdt@trade","data":{"e":"trade","E":1704067207553,"s":"MBLUSDT","t":34187245,"p":"0.00477100","q":"8927.00000000","b":374342064,"a":374342092,"T":1704067207552,"m":true,"M":true}}
2024-01-01T00:00:07.5576335Z {"stream":"hftusdt@trade","data":{"e":"trade","E":1704067207554,"s":"HFTUSDT","t":18264890,"p":"0.37210000","q":"134.80000000","b":292629675,"a":292630359,"T":1704067207554,"m":true,"M":true}}
2024-01-01T00:00:07.5579466Z {"stream":"solusdt@trade","data":{"e":"trade","E":1704067207554,"s":"SOLUSDT","t":431147317,"p":"101.62000000","q":"1.82000000","b":4663219243,"a":4663219371,"T":1704067207553,"m":true,"M":true}}
2024-01-01T00:00:07.5588509Z {"stream":"hftusdt@trade","data":{"e":"trade","E":1704067207556,"s":"HFTUSDT","t":18264891,"p":"0.37210000","q":"134.80000000","b":292629675,"a":292630360,"T":1704067207555,"m":true,"M":true}}
2024-01-01T00:00:07.5592779Z {"stream":"hottry@trade","data":{"e":"trade","E":1704067207556,"s":"HOTTRY","t":22523787,"p":"0.07371000","q":"3289.00000000","b":195313970,"a":195314047,"T":1704067207555,"m":true,"M":true}}
2024-01-01T00:00:07.5592924Z {"stream":"tusdtry@trade","data":{"e":"trade","E":1704067207556,"s":"TUSDTRY","t":952821,"p":"30.30000000","q":"8.00000000","b":2739232,"a":2739035,"T":1704067207555,"m":false,"M":true}}
2024-01-01T00:00:07.5592931Z {"stream":"tusdusdt@trade","data":{"e":"trade","E":1704067207557,"s":"TUSDUSDT","t":44648196,"p":"0.99680000","q":"8.00000000","b":119296009,"a":119296461,"T":1704067207555,"m":true,"M":true}}
2024-01-01T00:00:07.5600043Z {"stream":"hftusdt@trade","data":{"e":"trade","E":1704067207557,"s":"HFTUSDT","t":18264892,"p":"0.37210000","q":"120.80000000","b":292629675,"a":292630361,"T":1704067207556,"m":true,"M":true}}
2024-01-01T00:00:07.5602890Z {"stream":"hottry@trade","data":{"e":"trade","E":1704067207558,"s":"HOTTRY","t":22523788,"p":"0.07371000","q":"3289.00000000","b":195313970,"a":195314048,"T":1704067207557,"m":true,"M":true}}
2024-01-01T00:00:07.5609077Z {"stream":"vetusdt@trade","data":{"e":"trade","E":1704067207558,"s":"VETUSDT","t":205323729,"p":"0.03429000","q":"551.00000000","b":2361379096,"a":2361379173,"T":1704067207557,"m":true,"M":true}}
2024-01-01T00:00:07.5616910Z {"stream":"jtousdt@trade","data":{"e":"trade","E":1704067207558,"s":"JTOUSDT","t":13131712,"p":"1.88120000","q":"20.00000000","b":148214716,"a":148216608,"T":1704067207557,"m":true,"M":true}}
2024-01-01T00:00:07.5618885Z {"stream":"tusdusdt@trade","data":{"e":"trade","E":1704067207558,"s":"TUSDUSDT","t":44648197,"p":"0.99680000","q":"8.00000000","b":119296009,"a":119296462,"T":1704067207557,"m":true,"M":true}}
2024-01-01T00:00:07.5618912Z {"stream":"tusdtry@trade","data":{"e":"trade","E":1704067207558,"s":"TUSDTRY","t":952822,"p":"30.30000000","q":"8.00000000","b":2739233,"a":2739035,"T":1704067207557,"m":false,"M":true}}
2024-01-01T00:00:07.5642390Z {"stream":"xrpusdt@trade","data":{"e":"trade","E":1704067207560,"s":"XRPUSDT","t":576808840,"p":"0.61510000","q":"2059.00000000","b":5771812873,"a":5771815104,"T":1704067207560,"m":true,"M":true}}
2024-01-01T00:00:07.5643656Z {"stream":"hottry@trade","data":{"e":"trade","E":1704067207561,"s":"HOTTRY","t":22523789,"p":"0.07371000","q":"9439.00000000","b":195313970,"a":195314049,"T":1704067207560,"m":true,"M":true}}
2024-01-01T00:00:07.5643670Z {"stream":"hottry@trade","data":{"e":"trade","E":1704067207561,"s":"HOTTRY","t":22523790,"p":"0.07362000","q":"2893.00000000","b":195314028,"a":195314049,"T":1704067207560,"m":true,"M":true}}
2024-01-01T00:00:07.5648784Z {"stream":"tusdtry@trade","data":{"e":"trade","E":1704067207561,"s":"TUSDTRY","t":952823,"p":"30.30000000","q":"30.00000000","b":2739234,"a":2739035,"T":1704067207560,"m":false,"M":true}}
2024-01-01T00:00:07.5648944Z {"stream":"tusdusdt@trade","data":{"e":"trade","E":1704067207561,"s":"TUSDUSDT","t":44648198,"p":"0.99680000","q":"30.00000000","b":119296009,"a":119296463,"T":1704067207560,"m":true,"M":true}}
2024-01-01T00:00:07.5690317Z {"stream":"hottry@trade","data":{"e":"trade","E":1704067207565,"s":"HOTTRY","t":22523791,"p":"0.07362000","q":"8632.00000000","b":195314028,"a":195314050,"T":1704067207564,"m":true,"M":true}}
2024-01-01T00:00:07.5690702Z {"stream":"tusdtry@trade","data":{"e":"trade","E":1704067207565,"s":"TUSDTRY","t":952824,"p":"30.30000000","q":"21.00000000","b":2739235,"a":2739035,"T":1704067207564,"m":false,"M":true}}
2024-01-01T00:00:07.5690711Z {"stream":"tusdusdt@trade","data":{"e":"trade","E":1704067207566,"s":"TUSDUSDT","t":44648199,"p":"0.99680000","q":"17.00000000","b":119296009,"a":119296464,"T":1704067207564,"m":true,"M":true}}
2024-01-01T00:00:07.5691608Z {"stream":"tusdusdt@trade","data":{"e":"trade","E":1704067207566,"s":"TUSDUSDT","t":44648200,"p":"0.99680000","q":"4.00000000","b":119296207,"a":119296464,"T":1704067207564,"m":true,"M":true}}
2024-01-01T00:00:07.5757928Z {"stream":"utkusdt@trade","data":{"e":"trade","E":1704067207573,"s":"UTKUSDT","t":19559324,"p":"0.08250000","q":"344.00000000","b":195479536,"a":195479557,"T":1704067207572,"m":true,"M":true}}
2024-01-01T00:00:07.5788117Z {"stream":"fisusdt@trade","data":{"e":"trade","E":1704067207575,"s":"FISUSDT","t":19738817,"p":"0.41660000","q":"51.00000000","b":232164720,"a":232164489,"T":1704067207573,"m":false,"M":true}}
2024-01-01T00:00:07.5789445Z {"stream":"blurusdt@trade","data":{"e":"trade","E":1704067207577,"s":"BLURUSDT","t":4187009,"p":"0.46240000","q":"13.00000000","b":81101814,"a":81101849,"T":1704067207575,"m":true,"M":true}}
2024-01-01T00:00:07.5793578Z {"stream":"api3usdt@trade","data":{"e":"trade","E":1704067207577,"s":"API3USDT","t":15711006,"p":"1.98600000","q":"11.05000000","b":312795398,"a":312795410,"T":1704067207575,"m":true,"M":true}}
2024-01-01T00:00:07.5794968Z {"stream":"btcfdusd@trade","data":{"e":"trade","E":1704067207577,"s":"BTCFDUSD","t":200210506,"p":"42332.64000000","q":"0.05069000","b":2064963833,"a":2064963829,"T":1704067207575,"m":false,"M":true}}
2024-01-01T00:00:07.5795406Z {"stream":"reefusdt@trade","data":{"e":"trade","E":1704067207576,"s":"REEFUSDT","t":77021988,"p":"0.00216000","q":"83699.00000000","b":680506325,"a":680506907,"T":1704067207574,"m":true,"M":true}}
2024-01-01T00:00:07.5804558Z {"stream":"injtry@trade","data":{"e":"trade","E":1704067207578,"s":"INJTRY","t":3951496,"p":"1086.58000000","q":"6.60000000","b":196992119,"a":196992205,"T":1704067207576,"m":true,"M":true}}
2024-01-01T00:00:07.5804626Z {"stream":"trbusdt@trade","data":{"e":"trade","E":1704067207578,"s":"TRBUSDT","t":52633114,"p":"190.53000000","q":"0.07000000","b":975003911,"a":975003898,"T":1704067207576,"m":false,"M":true}}
2024-01-01T00:00:07.5804650Z {"stream":"trbusdt@trade","data":{"e":"trade","E":1704067207578,"s":"TRBUSDT","t":52633115,"p":"190.54000000","q":"1.00000000","b":975003911,"a":975003892,"T":1704067207576,"m":false,"M":true}}
2024-01-01T00:00:07.5804694Z {"stream":"trbusdt@trade","data":{"e":"trade","E":1704067207578,"s":"TRBUSDT","t":52633116,"p":"190.55000000","q":"3.74000000","b":975003911,"a":975003754,"T":1704067207576,"m":false,"M":true}}
2024-01-01T00:00:07.5806277Z {"stream":"injtry@trade","data":{"e":"trade","E":1704067207579,"s":"INJTRY","t":3951497,"p":"1086.58000000","q":"2.40000000","b":196992119,"a":196992206,"T":1704067207578,"m":true,"M":true}}
2024-01-01T00:00:07.5822995Z {"stream":"nmrusdt@trade","data":{"e":"trade","E":1704067207580,"s":"NMRUSDT","t":20708023,"p":"20.35000000","q":"4.25000000","b":267172712,"a":267172711,"T":1704067207579,"m":false,"M":true}}
2024-01-01T00:00:07.5826578Z {"stream":"reefusdt@trade","data":{"e":"trade","E":1704067207579,"s":"REEFUSDT","t":77021989,"p":"0.00216000","q":"2948.00000000","b":680506325,"a":680506908,"T":1704067207579,"m":true,"M":true}}
2024-01-01T00:00:07.5826707Z {"stream":"reefusdt@trade","data":{"e":"trade","E":1704067207579,"s":"REEFUSDT","t":77021990,"p":"0.00216000","q":"49358.00000000","b":680506836,"a":680506908,"T":1704067207579,"m":true,"M":true}}
2024-01-01T00:00:07.5826726Z {"stream":"reefusdt@trade","data":{"e":"trade","E":1704067207579,"s":"REEFUSDT","t":77021991,"p":"0.00216000","q":"8830.00000000","b":680506903,"a":680506908,"T":1704067207579,"m":true,"M":true}}
2024-01-01T00:00:07.5845136Z {"stream":"juvusdt@trade","data":{"e":"trade","E":1704067207582,"s":"JUVUSDT","t":16168480,"p":"2.37600000","q":"2.24000000","b":191928420,"a":191928377,"T":1704067207581,"m":false,"M":true}}
2024-01-01T00:00:07.5845159Z {"stream":"opusdt@trade","data":{"e":"trade","E":1704067207582,"s":"OPUSDT","t":55499551,"p":"3.70400000","q":"60.20000000","b":933785502,"a":933785450,"T":1704067207582,"m":false,"M":true}}
2024-01-01T00:00:07.5849849Z {"stream":"trbusdt@trade","data":{"e":"trade","E":1704067207583,"s":"TRBUSDT","t":52633117,"p":"190.57000000","q":"0.60000000","b":975003912,"a":975003920,"T":1704067207582,"m":true,"M":true}}
2024-01-01T00:00:07.5850017Z {"stream":"trbusdt@trade","data":{"e":"trade","E":1704067207583,"s":"TRBUSDT","t":52633118,"p":"190.57000000","q":"0.60000000","b":975003912,"a":975003921,"T":1704067207582,"m":true,"M":true}}
2024-01-01T00:00:07.5850038Z {"stream":"trbusdt@trade","data":{"e":"trade","E":1704067207583,"s":"TRBUSDT","t":52633119,"p":"190.57000000","q":"0.60000000","b":975003912,"a":975003922,"T":1704067207582,"m":true,"M":true}}
2024-01-01T00:00:07.5850046Z {"stream":"trbusdt@trade","data":{"e":"trade","E":1704067207584,"s":"TRBUSDT","t":52633120,"p":"190.57000000","q":"0.60000000","b":975003912,"a":975003924,"T":1704067207583,"m":true,"M":true}}
2024-01-01T00:00:07.5873305Z {"stream":"ethusdt@trade","data":{"e":"trade","E":1704067207585,"s":"ETHUSDT","t":1266393211,"p":"2281.87000000","q":"0.00510000","b":15342160481,"a":15342162326,"T":1704067207583,"m":true,"M":true}}
2024-01-01T00:00:07.5874618Z {"stream":"1inchbtc@trade","data":{"e":"trade","E":1704067207585,"s":"1INCHBTC","t":10694448,"p":"0.00001030","q":"28.50000000","b":324006099,"a":324006070,"T":1704067207583,"m":false,"M":true}}
2024-01-01T00:00:07.5874653Z {"stream":"1inchbtc@trade","data":{"e":"trade","E":1704067207585,"s":"1INCHBTC","t":10694449,"p":"0.00001031","q":"891.50000000","b":324006099,"a":324006097,"T":1704067207583,"m":false,"M":true}}
2024-01-01T00:00:07.5887063Z {"stream":"maticfdusd@trade","data":{"e":"trade","E":1704067207585,"s":"MATICFDUSD","t":414415,"p":"0.97190000","q":"796.60000000","b":22576191,"a":22576278,"T":1704067207583,"m":true,"M":true}}
2024-01-01T00:00:07.5896281Z {"stream":"trbbtc@trade","data":{"e":"trade","E":1704067207587,"s":"TRBBTC","t":6177776,"p":"0.00450320","q":"0.30000000","b":218661941,"a":218661919,"T":1704067207586,"m":false,"M":true}}
2024-01-01T00:00:07.5896301Z {"stream":"trbbtc@trade","data":{"e":"trade","E":1704067207587,"s":"TRBBTC","t":6177777,"p":"0.00450320","q":"0.30000000","b":218661941,"a":218661920,"T":1704067207586,"m":false,"M":true}}
2024-01-01T00:00:07.5957520Z {"stream":"utkusdt@trade","data":{"e":"trade","E":1704067207592,"s":"UTKUSDT","t":19559325,"p":"0.08260000","q":"1212.00000000","b":195479558,"a":195479544,"T":1704067207592,"m":false,"M":true}}
2024-01-01T00:00:07.6045574Z {"stream":"suiusdt@trade","data":{"e":"trade","E":1704067207601,"s":"SUIUSDT","t":29642122,"p":"0.77450000","q":"32.20000000","b":535807764,"a":535807775,"T":1704067207601,"m":true,"M":true}}
2024-01-01T00:00:07.6069791Z {"stream":"trbusdt@trade","data":{"e":"trade","E":1704067207605,"s":"TRBUSDT","t":52633121,"p":"190.59000000","q":"0.07000000","b":975003940,"a":975003701,"T":1704067207604,"m":false,"M":true}}
2024-01-01T00:00:07.6100350Z {"stream":"btcfdusd@trade","data":{"e":"trade","E":1704067207607,"s":"BTCFDUSD","t":200210507,"p":"42330.53000000","q":"0.00349000","b":2064963834,"a":2064963853,"T":1704067207606,"m":true,"M":true}}
2024-01-01T00:00:07.6298286Z {"stream":"suiusdt@trade","data":{"e":"trade","E":1704067207626,"s":"SUIUSDT","t":29642123,"p":"0.77450000","q":"44.10000000","b":535807764,"a":535807776,"T":1704067207625,"m":true,"M":true}}
2024-01-01T00:00:07.6359445Z {"stream":"trbusdt@trade","data":{"e":"trade","E":1704067207633,"s":"TRBUSDT","t":52633122,"p":"190.57000000","q":"0.22000000","b":975003912,"a":975003956,"T":1704067207631,"m":true,"M":true}}
2024-01-01T00:00:07.6379901Z {"stream":"yggusdt@trade","data":{"e":"trade","E":1704067207634,"s":"YGGUSDT","t":28002844,"p":"0.42550000","q":"92.70000000","b":486659321,"a":486659280,"T":1704067207632,"m":false,"M":true}}
2024-01-01T00:00:07.6380027Z {"stream":"oaxusdt@trade","data":{"e":"trade","E":1704067207635,"s":"OAXUSDT","t":6493257,"p":"0.16500000","q":"12.00000000","b":69897983,"a":69897962,"T":1704067207632,"m":false,"M":true}}
2024-01-01T00:00:07.6406865Z {"stream":"bifiusdt@trade","data":{"e":"trade","E":1704067207637,"s":"BIFIUSDT","t":3153833,"p":"383.70000000","q":"0.02200000","b":106693451,"a":106693456,"T":1704067207634,"m":true,"M":true}}
2024-01-01T00:00:07.6451105Z {"stream":"plausdt@trade","data":{"e":"trade","E":1704067207642,"s":"PLAUSDT","t":6287265,"p":"0.21190000","q":"25.20000000","b":80270310,"a":80270261,"T":1704067207638,"m":false,"M":true}}
2024-01-01T00:00:07.6473829Z {"stream":"shibusdt@trade","data":{"e":"trade","E":1704067207644,"s":"SHIBUSDT","t":384229643,"p":"0.00001035","q":"120131.00","b":2019313301,"a":2019313281,"T":1704067207640,"m":false,"M":true}}
2024-01-01T00:00:07.6503403Z {"stream":"trbtry@trade","data":{"e":"trade","E":1704067207648,"s":"TRBTRY","t":1441905,"p":"5796.00000000","q":"0.52000000","b":25183778,"a":25183776,"T":1704067207643,"m":false,"M":true}}
2024-01-01T00:00:07.6503436Z {"stream":"trbtry@trade","data":{"e":"trade","E":1704067207648,"s":"TRBTRY","t":1441906,"p":"5796.00000000","q":"0.18000000","b":25183778,"a":25183777,"T":1704067207643,"m":false,"M":true}}
2024-01-01T00:00:07.6595887Z {"stream":"keyusdt@trade","data":{"e":"trade","E":1704067207656,"s":"KEYUSDT","t":40354564,"p":"0.00637100","q":"12607.00000000","b":479722212,"a":479722291,"T":1704067207649,"m":true,"M":true}}
2024-01-01T00:00:07.6617666Z {"stream":"promusdt@trade","data":{"e":"trade","E":1704067207659,"s":"PROMUSDT","t":1855516,"p":"5.59300000","q":"3.08000000","b":53040050,"a":53039822,"T":1704067207651,"m":false,"M":true}}
2024-01-01T00:00:07.6617700Z {"stream":"promusdt@trade","data":{"e":"trade","E":1704067207659,"s":"PROMUSDT","t":1855517,"p":"5.59400000","q":"0.78000000","b":53040050,"a":53039669,"T":1704067207651,"m":false,"M":true}}
2024-01-01T00:00:07.6638372Z {"stream":"glmrusdt@trade","data":{"e":"trade","E":1704067207661,"s":"GLMRUSDT","t":29600812,"p":"0.44610000","q":"17.50000000","b":413593655,"a":413593829,"T":1704067207652,"m":true,"M":true}}
2024-01-01T00:00:07.6638395Z {"stream":"glmrusdt@trade","data":{"e":"trade","E":1704067207661,"s":"GLMRUSDT","t":29600813,"p":"0.44610000","q":"17.30000000","b":413593660,"a":413593829,"T":1704067207652,"m":true,"M":true}}
2024-01-01T00:00:07.6638406Z {"stream":"glmrusdt@trade","data":{"e":"trade","E":1704067207661,"s":"GLMRUSDT","t":29600814,"p":"0.44600000","q":"17.60000000","b":413593658,"a":413593829,"T":1704067207652,"m":true,"M":true}}
2024-01-01T00:00:07.6638411Z {"stream":"glmrusdt@trade","data":{"e":"trade","E":1704067207661,"s":"GLMRUSDT","t":29600815,"p":"0.44600000","q":"172.40000000","b":413593795,"a":413593829,"T":1704067207652,"m":true,"M":true}}
2024-01-01T00:00:07.6638523Z {"stream":"glmrusdt@trade","data":{"e":"trade","E":1704067207661,"s":"GLMRUSDT","t":29600816,"p":"0.44590000","q":"1362.70000000","b":413593531,"a":413593829,"T":1704067207652,"m":true,"M":true}}
2024-01-01T00:00:07.6638540Z {"stream":"glmrusdt@trade","data":{"e":"trade","E":1704067207661,"s":"GLMRUSDT","t":29600817,"p":"0.44590000","q":"17.70000000","b":413593650,"a":413593829,"T":1704067207652,"m":true,"M":true}}
2024-01-01T00:00:07.6638578Z {"stream":"glmrusdt@trade","data":{"e":"trade","E":1704067207661,"s":"GLMRUSDT","t":29600818,"p":"0.44590000","q":"17.40000000","b":413593669,"a":413593829,"T":1704067207652,"m":true,"M":true}}
2024-01-01T00:00:07.6638652Z {"stream":"glmrusdt@trade","data":{"e":"trade","E":1704067207661,"s":"GLMRUSDT","t":29600819,"p":"0.44590000","q":"172.40000000","b":413593803,"a":413593829,"T":1704067207652,"m":true,"M":true}}
2024-01-01T00:00:07.6638675Z {"stream":"glmrusdt@trade","data":{"e":"trade","E":1704067207661,"s":"GLMRUSDT","t":29600820,"p":"0.44590000","q":"112.20000000","b":413593810,"a":413593829,"T":1704067207652,"m":true,"M":true}}
2024-01-01T00:00:07.6638744Z {"stream":"glmrusdt@trade","data":{"e":"trade","E":1704067207661,"s":"GLMRUSDT","t":29600821,"p":"0.44580000","q":"679.90000000","b":413592495,"a":413593829,"T":1704067207652,"m":true,"M":true}}
2024-01-01T00:00:07.6638802Z {"stream":"glmrusdt@trade","data":{"e":"trade","E":1704067207661,"s":"GLMRUSDT","t":29600822,"p":"0.44580000","q":"16.80000000","b":413593657,"a":413593829,"T":1704067207652,"m":true,"M":true}}
2024-01-01T00:00:07.6638811Z {"stream":"glmrusdt@trade","data":{"e":"trade","E":1704067207661,"s":"GLMRUSDT","t":29600823,"p":"0.44570000","q":"55.90000000","b":413593461,"a":413593829,"T":1704067207652,"m":true,"M":true}}
2024-01-01T00:00:07.6638859Z {"stream":"glmrusdt@trade","data":{"e":"trade","E":1704067207661,"s":"GLMRUSDT","t":29600824,"p":"0.44570000","q":"108.10000000","b":413593619,"a":413593829,"T":1704067207652,"m":true,"M":true}}
2024-01-01T00:00:07.6639117Z {"stream":"glmrusdt@trade","data":{"e":"trade","E":1704067207661,"s":"GLMRUSDT","t":29600825,"p":"0.44570000","q":"16.90000000","b":413593652,"a":413593829,"T":1704067207652,"m":true,"M":true}}
2024-01-01T00:00:07.6639213Z {"stream":"glmrusdt@trade","data":{"e":"trade","E":1704067207661,"s":"GLMRUSDT","t":29600826,"p":"0.44570000","q":"17.50000000","b":413593654,"a":413593829,"T":1704067207652,"m":true,"M":true}}
2024-01-01T00:00:07.6639247Z {"stream":"glmrusdt@trade","data":{"e":"trade","E":1704067207661,"s":"GLMRUSDT","t":29600827,"p":"0.44570000","q":"1532.30000000","b":413593804,"a":413593829,"T":1704067207652,"m":true,"M":true}}
2024-01-01T00:00:07.6639253Z {"stream":"glmrusdt@trade","data":{"e":"trade","E":1704067207661,"s":"GLMRUSDT","t":29600828,"p":"0.44560000","q":"108.10000000","b":413593616,"a":413593829,"T":1704067207652,"m":true,"M":true}}
2024-01-01T00:00:07.6639259Z {"stream":"glmrusdt@trade","data":{"e":"trade","E":1704067207661,"s":"GLMRUSDT","t":29600829,"p":"0.44560000","q":"383.20000000","b":413593643,"a":413593829,"T":1704067207652,"m":true,"M":true}}
2024-01-01T00:00:07.6725944Z {"stream":"trbusdt@trade","data":{"e":"trade","E":1704067207670,"s":"TRBUSDT","t":52633123,"p":"190.58000000","q":"2.62000000","b":975003974,"a":975003977,"T":1704067207659,"m":true,"M":true}}
2024-01-01T00:00:07.6725961Z {"stream":"trbusdt@trade","data":{"e":"trade","E":1704067207670,"s":"TRBUSDT","t":52633124,"p":"190.57000000","q":"2.62000000","b":975003958,"a":975003977,"T":1704067207659,"m":true,"M":true}}
2024-01-01T00:00:07.6725969Z {"stream":"trbusdt@trade","data":{"e":"trade","E":1704067207670,"s":"TRBUSDT","t":52633125,"p":"190.41000000","q":"2.62000000","b":975003901,"a":975003977,"T":1704067207659,"m":true,"M":true}}
2024-01-01T00:00:07.6726018Z {"stream":"trbusdt@trade","data":{"e":"trade","E":1704067207670,"s":"TRBUSDT","t":52633126,"p":"190.40000000","q":"2.62000000","b":975003889,"a":975003977,"T":1704067207659,"m":true,"M":true}}
2024-01-01T00:00:07.6726057Z {"stream":"trbusdt@trade","data":{"e":"trade","E":1704067207670,"s":"TRBUSDT","t":52633127,"p":"190.23000000","q":"0.27000000","b":975003890,"a":975003977,"T":1704067207659,"m":true,"M":true}}
2024-01-01T00:00:07.6743570Z {"stream":"trbbtc@trade","data":{"e":"trade","E":1704067207671,"s":"TRBBTC","t":6177778,"p":"0.00452900","q":"0.87000000","b":218661943,"a":218661935,"T":1704067207661,"m":false,"M":true}}
2024-01-01T00:00:07.6745645Z {"stream":"ethusdt@trade","data":{"e":"trade","E":1704067207671,"s":"ETHUSDT","t":1266393212,"p":"2281.87000000","q":"0.01560000","b":15342160481,"a":15342162331,"T":1704067207661,"m":true,"M":true}}
2024-01-01T00:00:07.6762962Z {"stream":"trbusdt@trade","data":{"e":"trade","E":1704067207673,"s":"TRBUSDT","t":52633128,"p":"190.23000000","q":"2.35000000","b":975003890,"a":975003979,"T":1704067207661,"m":true,"M":true}}
2024-01-01T00:00:07.6762974Z {"stream":"trbusdt@trade","data":{"e":"trade","E":1704067207673,"s":"TRBUSDT","t":52633129,"p":"190.09000000","q":"2.62000000","b":975003893,"a":975003979,"T":1704067207661,"m":true,"M":true}}
2024-01-01T00:00:07.6762980Z {"stream":"trbusdt@trade","data":{"e":"trade","E":1704067207673,"s":"TRBUSDT","t":52633130,"p":"190.08000000","q":"0.22000000","b":975003897,"a":975003979,"T":1704067207661,"m":true,"M":true}}
2024-01-01T00:00:07.6762986Z {"stream":"trbusdt@trade","data":{"e":"trade","E":1704067207673,"s":"TRBUSDT","t":52633131,"p":"190.08000000","q":"0.13000000","b":975003899,"a":975003979,"T":1704067207661,"m":true,"M":true}}
2024-01-01T00:00:07.6762992Z {"stream":"trbusdt@trade","data":{"e":"trade","E":1704067207673,"s":"TRBUSDT","t":52633132,"p":"190.07000000","q":"2.62000000","b":975003877,"a":975003979,"T":1704067207661,"m":true,"M":true}}
2024-01-01T00:00:07.6763132Z {"stream":"trbusdt@trade","data":{"e":"trade","E":1704067207673,"s":"TRBUSDT","t":52633133,"p":"190.06000000","q":"2.62000000","b":975003876,"a":975003979,"T":1704067207661,"m":true,"M":true}}
2024-01-01T00:00:07.6763190Z {"stream":"trbusdt@trade","data":{"e":"trade","E":1704067207673,"s":"TRBUSDT","t":52633134,"p":"190.04000000","q":"4.92000000","b":975003951,"a":975003979,"T":1704067207661,"m":true,"M":true}}
2024-01-01T00:00:07.6763426Z {"stream":"trbusdt@trade","data":{"e":"trade","E":1704067207673,"s":"TRBUSDT","t":52633135,"p":"190.00000000","q":"82.96000000","b":974900034,"a":975003979,"T":1704067207661,"m":true,"M":true}}
2024-01-01T00:00:07.6763470Z {"stream":"trbusdt@trade","data":{"e":"trade","E":1704067207673,"s":"TRBUSDT","t":52633136,"p":"190.00000000","q":"0.03000000","b":974901829,"a":975003979,"T":1704067207661,"m":true,"M":true}}
2024-01-01T00:00:07.6763581Z {"stream":"trbusdt@trade","data":{"e":"trade","E":1704067207673,"s":"TRBUSDT","t":52633137,"p":"190.00000000","q":"0.81000000","b":974902669,"a":975003979,"T":1704067207661,"m":true,"M":true}}
2024-01-01T00:00:07.6763604Z {"stream":"trbusdt@trade","data":{"e":"trade","E":1704067207673,"s":"TRBUSDT","t":52633138,"p":"190.00000000","q":"0.05000000","b":974904100,"a":975003979,"T":1704067207661,"m":true,"M":true}}
2024-01-01T00:00:07.6763615Z {"stream":"trbusdt@trade","data":{"e":"trade","E":1704067207673,"s":"TRBUSDT","t":52633139,"p":"190.00000000","q":"2.00000000","b":974905611,"a":975003979,"T":1704067207661,"m":true,"M":true}}
2024-01-01T00:00:07.6763631Z {"stream":"trbusdt@trade","data":{"e":"trade","E":1704067207673,"s":"TRBUSDT","t":52633140,"p":"190.00000000","q":"283.85000000","b":974906033,"a":975003979,"T":1704067207661,"m":true,"M":true}}
2024-01-01T00:00:07.6763746Z {"stream":"trbusdt@trade","data":{"e":"trade","E":1704067207673,"s":"TRBUSDT","t":52633141,"p":"190.00000000","q":"0.50000000","b":974906516,"a":975003979,"T":1704067207661,"m":true,"M":true}}
2024-01-01T00:00:07.6763767Z {"stream":"trbusdt@trade","data":{"e":"trade","E":1704067207673,"s":"TRBUSDT","t":52633142,"p":"190.00000000","q":"2.83000000","b":974910907,"a":975003979,"T":1704067207661,"m":true,"M":true}}
2024-01-01T00:00:07.6763956Z {"stream":"trbusdt@trade","data":{"e":"trade","E":1704067207673,"s":"TRBUSDT","t":52633143,"p":"190.00000000","q":"0.17000000","b":974911789,"a":975003979,"T":1704067207661,"m":true,"M":true}}
2024-01-01T00:00:07.6764049Z {"stream":"trbusdt@trade","data":{"e":"trade","E":1704067207673,"s":"TRBUSDT","t":52633144,"p":"190.00000000","q":"0.05000000","b":974912038,"a":975003979,"T":1704067207661,"m":true,"M":true}}
2024-01-01T00:00:07.6764069Z {"stream":"trbusdt@trade","data":{"e":"trade","E":1704067207673,"s":"TRBUSDT","t":52633145,"p":"190.00000000","q":"2.63000000","b":974912258,"a":975003979,"T":1704067207661,"m":true,"M":true}}
2024-01-01T00:00:07.6764076Z {"stream":"trbusdt@trade","data":{"e":"trade","E":1704067207673,"s":"TRBUSDT","t":52633146,"p":"190.00000000","q":"7.89000000","b":974912909,"a":975003979,"T":1704067207661,"m":true,"M":true}}
2024-01-01T00:00:07.6764085Z {"stream":"trbusdt@trade","data":{"e":"trade","E":1704067207673,"s":"TRBUSDT","t":52633147,"p":"190.00000000","q":"0.18000000","b":974913006,"a":975003979,"T":1704067207661,"m":true,"M":true}}
2024-01-01T00:00:07.6764132Z {"stream":"trbusdt@trade","data":{"e":"trade","E":1704067207673,"s":"TRBUSDT","t":52633148,"p":"190.00000000","q":"3.00000000","b":974915569,"a":975003979,"T":1704067207661,"m":true,"M":true}}
2024-01-01T00:00:07.6764164Z {"stream":"trbusdt@trade","data":{"e":"trade","E":1704067207673,"s":"TRBUSDT","t":52633149,"p":"190.00000000","q":"4.30000000","b":974916747,"a":975003979,"T":1704067207661,"m":true,"M":true}}
2024-01-01T00:00:07.6764576Z {"stream":"trbusdt@trade","data":{"e":"trade","E":1704067207673,"s":"TRBUSDT","t":52633150,"p":"190.00000000","q":"232.69000000","b":974921696,"a":975003979,"T":1704067207661,"m":true,"M":true}}
2024-01-01T00:00:07.6764586Z {"stream":"trbusdt@trade","data":{"e":"trade","E":1704067207673,"s":"TRBUSDT","t":52633151,"p":"190.00000000","q":"1.00000000","b":974926271,"a":975003979,"T":1704067207661,"m":true,"M":true}}
2024-01-01T00:00:07.6764590Z {"stream":"trbusdt@trade","data":{"e":"trade","E":1704067207673,"s":"TRBUSDT","t":52633152,"p":"190.00000000","q":"0.05000000","b":974926867,"a":975003979,"T":1704067207661,"m":true,"M":true}}
2024-01-01T00:00:07.6764597Z {"stream":"trbusdt@trade","data":{"e":"trade","E":1704067207673,"s":"TRBUSDT","t":52633153,"p":"190.00000000","q":"0.04000000","b":974927939,"a":975003979,"T":1704067207661,"m":true,"M":true}}
2024-01-01T00:00:07.6764603Z {"stream":"trbusdt@trade","data":{"e":"trade","E":1704067207673,"s":"TRBUSDT","t":52633154,"p":"190.00000000","q":"7.89000000","b":974928822,"a":975003979,"T":1704067207661,"m":true,"M":true}}
2024-01-01T00:00:07.6764610Z {"stream":"trbusdt@trade","data":{"e":"trade","E":1704067207673,"s":"TRBUSDT","t":52633155,"p":"190.00000000","q":"1.57000000","b":974930451,"a":975003979,"T":1704067207661,"m":true,"M":true}}
2024-01-01T00:00:07.6764617Z {"stream":"trbusdt@trade","data":{"e":"trade","E":1704067207673,"s":"TRBUSDT","t":52633156,"p":"190.00000000","q":"2.63000000","b":974934592,"a":975003979,"T":1704067207661,"m":true,"M":true}}
2024-01-01T00:00:07.6764624Z {"stream":"trbusdt@trade","data":{"e":"trade","E":1704067207673,"s":"TRBUSDT","t":52633157,"p":"190.00000000","q":"0.52000000","b":974936345,"a":975003979,"T":1704067207661,"m":true,"M":true}}
2024-01-01T00:00:07.6764628Z {"stream":"trbusdt@trade","data":{"e":"trade","E":1704067207673,"s":"TRBUSDT","t":52633158,"p":"190.00000000","q":"0.52000000","b":974936403,"a":975003979,"T":1704067207661,"m":true,"M":true}}
2024-01-01T00:00:07.6764635Z {"stream":"trbusdt@trade","data":{"e":"trade","E":1704067207673,"s":"TRBUSDT","t":52633159,"p":"190.00000000","q":"0.52000000","b":974939200,"a":975003979,"T":1704067207661,"m":true,"M":true}}
2024-01-01T00:00:07.6764639Z {"stream":"trbusdt@trade","data":{"e":"trade","E":1704067207673,"s":"TRBUSDT","t":52633160,"p":"190.00000000","q":"2.04000000","b":974946475,"a":975003979,"T":1704067207661,"m":true,"M":true}}
2024-01-01T00:00:07.6764645Z {"stream":"trbusdt@trade","data":{"e":"trade","E":1704067207673,"s":"TRBUSDT","t":52633161,"p":"190.00000000","q":"5.26000000","b":974948628,"a":975003979,"T":1704067207661,"m":true,"M":true}}
2024-01-01T00:00:07.6764651Z {"stream":"trbusdt@trade","data":{"e":"trade","E":1704067207673,"s":"TRBUSDT","t":52633162,"p":"190.00000000","q":"1.33000000","b":974950077,"a":975003979,"T":1704067207661,"m":true,"M":true}}
2024-01-01T00:00:07.6764657Z {"stream":"trbusdt@trade","data":{"e":"trade","E":1704067207673,"s":"TRBUSDT","t":52633163,"p":"190.00000000","q":"56.95000000","b":974954936,"a":975003979,"T":1704067207661,"m":true,"M":true}}
2024-01-01T00:00:07.6764664Z {"stream":"trbusdt@trade","data":{"e":"trade","E":1704067207673,"s":"TRBUSDT","t":52633164,"p":"190.00000000","q":"0.06000000","b":974955042,"a":975003979,"T":1704067207661,"m":true,"M":true}}
2024-01-01T00:00:07.6764693Z {"stream":"trbusdt@trade","data":{"e":"trade","E":1704067207673,"s":"TRBUSDT","t":52633165,"p":"190.00000000","q":"0.30000000","b":974955142,"a":975003979,"T":1704067207661,"m":true,"M":true}}
2024-01-01T00:00:07.6764745Z {"stream":"trbusdt@trade","data":{"e":"trade","E":1704067207673,"s":"TRBUSDT","t":52633166,"p":"190.00000000","q":"1.07000000","b":974955866,"a":975003979,"T":1704067207661,"m":true,"M":true}}
2024-01-01T00:00:07.6764787Z {"stream":"trbusdt@trade","data":{"e":"trade","E":1704067207673,"s":"TRBUSDT","t":52633167,"p":"190.00000000","q":"0.52000000","b":974955889,"a":975003979,"T":1704067207661,"m":true,"M":true}}
2024-01-01T00:00:07.6764831Z {"stream":"trbusdt@trade","data":{"e":"trade","E":1704067207673,"s":"TRBUSDT","t":52633168,"p":"190.00000000","q":"1.05000000","b":974956583,"a":975003979,"T":1704067207661,"m":true,"M":true}}
2024-01-01T00:00:07.6764876Z {"stream":"trbusdt@trade","data":{"e":"trade","E":1704067207673,"s":"TRBUSDT","t":52633169,"p":"190.00000000","q":"0.78000000","b":974959396,"a":975003979,"T":1704067207661,"m":true,"M":true}}
2024-01-01T00:00:07.6764935Z {"stream":"trbusdt@trade","data":{"e":"trade","E":1704067207673,"s":"TRBUSDT","t":52633170,"p":"190.00000000","q":"0.62000000","b":974960765,"a":975003979,"T":1704067207661,"m":true,"M":true}}
2024-01-01T00:00:07.6764971Z {"stream":"trbusdt@trade","data":{"e":"trade","E":1704067207673,"s":"TRBUSDT","t":52633171,"p":"190.00000000","q":"0.93000000","b":974960781,"a":975003979,"T":1704067207661,"m":true,"M":true}}
2024-01-01T00:00:07.6765015Z {"stream":"trbusdt@trade","data":{"e":"trade","E":1704067207673,"s":"TRBUSDT","t":52633172,"p":"190.00000000","q":"0.10000000","b":974962194,"a":975003979,"T":1704067207661,"m":true,"M":true}}
2024-01-01T00:00:07.6765039Z {"stream":"trbusdt@trade","data":{"e":"trade","E":1704067207673,"s":"TRBUSDT","t":52633173,"p":"190.00000000","q":"0.48000000","b":974962451,"a":975003979,"T":1704067207661,"m":true,"M":true}}
2024-01-01T00:00:07.6765088Z {"stream":"trbusdt@trade","data":{"e":"trade","E":1704067207673,"s":"TRBUSDT","t":52633174,"p":"190.00000000","q":"0.05000000","b":974962934,"a":975003979,"T":1704067207661,"m":true,"M":true}}
2024-01-01T00:00:07.6765117Z {"stream":"trbusdt@trade","data":{"e":"trade","E":1704067207673,"s":"TRBUSDT","t":52633175,"p":"190.00000000","q":"0.37000000","b":974963010,"a":975003979,"T":1704067207661,"m":true,"M":true}}
2024-01-01T00:00:07.6765158Z {"stream":"trbusdt@trade","data":{"e":"trade","E":1704067207673,"s":"TRBUSDT","t":52633176,"p":"190.00000000","q":"1.10000000","b":974963284,"a":975003979,"T":1704067207661,"m":true,"M":true}}
2024-01-01T00:00:07.6765194Z {"stream":"trbusdt@trade","data":{"e":"trade","E":1704067207673,"s":"TRBUSDT","t":52633177,"p":"190.00000000","q":"0.20000000","b":974964965,"a":975003979,"T":1704067207661,"m":true,"M":true}}
2024-01-01T00:00:07.6765244Z {"stream":"trbusdt@trade","data":{"e":"trade","E":1704067207673,"s":"TRBUSDT","t":52633178,"p":"190.00000000","q":"0.64000000","b":974967873,"a":975003979,"T":1704067207661,"m":true,"M":true}}
2024-01-01T00:00:07.6765257Z {"stream":"trbusdt@trade","data":{"e":"trade","E":1704067207673,"s":"TRBUSDT","t":52633179,"p":"190.00000000","q":"0.03000000","b":974968208,"a":975003979,"T":1704067207661,"m":true,"M":true}}
2024-01-01T00:00:07.6765283Z {"stream":"trbusdt@trade","data":{"e":"trade","E":1704067207673,"s":"TRBUSDT","t":52633180,"p":"190.00000000","q":"1.69000000","b":974968841,"a":975003979,"T":1704067207661,"m":true,"M":true}}
2024-01-01T00:00:07.6765333Z {"stream":"trbusdt@trade","data":{"e":"trade","E":1704067207673,"s":"TRBUSDT","t":52633181,"p":"190.00000000","q":"16.98000000","b":974970258,"a":975003979,"T":1704067207661,"m":true,"M":true}}
2024-01-01T00:00:07.6765348Z {"stream":"trbusdt@trade","data":{"e":"trade","E":1704067207673,"s":"TRBUSDT","t":52633182,"p":"190.00000000","q":"0.04000000","b":974972785,"a":975003979,"T":1704067207661,"m":true,"M":true}}
2024-01-01T00:00:07.6767671Z {"stream":"trbusdt@trade","data":{"e":"trade","E":1704067207673,"s":"TRBUSDT","t":52633183,"p":"190.00000000","q":"5.23000000","b":974973420,"a":975003979,"T":1704067207661,"m":true,"M":true}}
2024-01-01T00:00:07.6767748Z {"stream":"trbusdt@trade","data":{"e":"trade","E":1704067207673,"s":"TRBUSDT","t":52633184,"p":"190.00000000","q":"1.00000000","b":974975005,"a":975003979,"T":1704067207661,"m":true,"M":true}}
2024-01-01T00:00:07.6767771Z {"stream":"trbusdt@trade","data":{"e":"trade","E":1704067207673,"s":"TRBUSDT","t":52633185,"p":"190.00000000","q":"6.48000000","b":974975791,"a":975003979,"T":1704067207661,"m":true,"M":true}}
2024-01-01T00:00:07.6767809Z {"stream":"trbusdt@trade","data":{"e":"trade","E":1704067207673,"s":"TRBUSDT","t":52633186,"p":"190.00000000","q":"3.08000000","b":974976948,"a":975003979,"T":1704067207661,"m":true,"M":true}}
2024-01-01T00:00:07.6792440Z {"stream":"trbusdt@trade","data":{"e":"trade","E":1704067207677,"s":"TRBUSDT","t":52633187,"p":"190.00000000","q":"1.53000000","b":974976948,"a":975003980,"T":1704067207665,"m":true,"M":true}}
2024-01-01T00:00:07.6848827Z {"stream":"ethusdt@trade","data":{"e":"trade","E":1704067207682,"s":"ETHUSDT","t":1266393213,"p":"2281.88000000","q":"0.00650000","b":15342162332,"a":15342162053,"T":1704067207669,"m":false,"M":true}}
2024-01-01T00:00:07.7186268Z {"stream":"hiveusdt@trade","data":{"e":"trade","E":1704067207715,"s":"HIVEUSDT","t":22377774,"p":"0.36380000","q":"80.00000000","b":336870016,"a":336869703,"T":1704067207692,"m":false,"M":true}}
2024-01-01T00:00:07.7203089Z {"stream":"bonkusdt@trade","data":{"e":"trade","E":1704067207717,"s":"BONKUSDT","t":8117197,"p":"0.00001329","q":"83544.00","b":75670282,"a":75682128,"T":1704067207692,"m":true,"M":true}}
2024-01-01T00:00:07.7203106Z {"stream":"bonkusdt@trade","data":{"e":"trade","E":1704067207717,"s":"BONKUSDT","t":8117198,"p":"0.00001329","q":"1400000.00","b":75670305,"a":75682128,"T":1704067207692,"m":true,"M":true}}
2024-01-01T00:00:07.7203110Z {"stream":"bonkusdt@trade","data":{"e":"trade","E":1704067207717,"s":"BONKUSDT","t":8117199,"p":"0.00001329","q":"46000000.00","b":75671815,"a":75682128,"T":1704067207692,"m":true,"M":true}}
2024-01-01T00:00:07.7203144Z {"stream":"bonkusdt@trade","data":{"e":"trade","E":1704067207717,"s":"BONKUSDT","t":8117200,"p":"0.00001329","q":"80022.00","b":75672811,"a":75682128,"T":1704067207692,"m":true,"M":true}}
2024-01-01T00:00:07.7203185Z {"stream":"bonkusdt@trade","data":{"e":"trade","E":1704067207717,"s":"BONKUSDT","t":8117201,"p":"0.00001329","q":"107399.00","b":75672814,"a":75682128,"T":1704067207692,"m":true,"M":true}}
2024-01-01T00:00:07.7203195Z {"stream":"bonkusdt@trade","data":{"e":"trade","E":1704067207717,"s":"BONKUSDT","t":8117202,"p":"0.00001329","q":"95085.00","b":75672817,"a":75682128,"T":1704067207692,"m":true,"M":true}}
2024-01-01T00:00:07.7203233Z {"stream":"bonkusdt@trade","data":{"e":"trade","E":1704067207717,"s":"BONKUSDT","t":8117203,"p":"0.00001329","q":"87143.00","b":75672822,"a":75682128,"T":1704067207692,"m":true,"M":true}}
2024-01-01T00:00:07.7203275Z {"stream":"bonkusdt@trade","data":{"e":"trade","E":1704067207717,"s":"BONKUSDT","t":8117204,"p":"0.00001329","q":"92079.00","b":75673228,"a":75682128,"T":1704067207692,"m":true,"M":true}}
2024-01-01T00:00:07.7203290Z {"stream":"bonkusdt@trade","data":{"e":"trade","E":1704067207717,"s":"BONKUSDT","t":8117205,"p":"0.00001329","q":"103955.00","b":75674241,"a":75682128,"T":1704067207692,"m":true,"M":true}}
2024-01-01T00:00:07.7203337Z {"stream":"bonkusdt@trade","data":{"e":"trade","E":1704067207717,"s":"BONKUSDT","t":8117206,"p":"0.00001329","q":"1314710.00","b":75674259,"a":75682128,"T":1704067207692,"m":true,"M":true}}
2024-01-01T00:00:07.7203419Z {"stream":"bonkusdt@trade","data":{"e":"trade","E":1704067207717,"s":"BONKUSDT","t":8117207,"p":"0.00001329","q":"131553.00","b":75674619,"a":75682128,"T":1704067207692,"m":true,"M":true}}
2024-01-01T00:00:07.7203425Z {"stream":"bonkusdt@trade","data":{"e":"trade","E":1704067207717,"s":"BONKUSDT","t":8117208,"p":"0.00001329","q":"136064.00","b":75675010,"a":75682128,"T":1704067207692,"m":true,"M":true}}
2024-01-01T00:00:07.7203432Z {"stream":"bonkusdt@trade","data":{"e":"trade","E":1704067207717,"s":"BONKUSDT","t":8117209,"p":"0.00001329","q":"37622272.00","b":75675708,"a":75682128,"T":1704067207692,"m":true,"M":true}}
2024-01-01T00:00:07.7203454Z {"stream":"bonkusdt@trade","data":{"e":"trade","E":1704067207717,"s":"BONKUSDT","t":8117210,"p":"0.00001329","q":"1888118.00","b":75682028,"a":75682128,"T":1704067207692,"m":true,"M":true}}
2024-01-01T00:00:07.7203487Z {"stream":"bonkusdt@trade","data":{"e":"trade","E":1704067207717,"s":"BONKUSDT","t":8117211,"p":"0.00001329","q":"36424983.00","b":75682030,"a":75682128,"T":1704067207692,"m":true,"M":true}}
2024-01-01T00:00:07.7203527Z {"stream":"bonkusdt@trade","data":{"e":"trade","E":1704067207717,"s":"BONKUSDT","t":8117212,"p":"0.00001329","q":"61381492.00","b":75682072,"a":75682128,"T":1704067207692,"m":true,"M":true}}
2024-01-01T00:00:07.7203547Z {"stream":"bonkusdt@trade","data":{"e":"trade","E":1704067207717,"s":"BONKUSDT","t":8117213,"p":"0.00001329","q":"25000000.00","b":75682117,"a":75682128,"T":1704067207692,"m":true,"M":true}}
2024-01-01T00:00:07.7203586Z {"stream":"bonkusdt@trade","data":{"e":"trade","E":1704067207717,"s":"BONKUSDT","t":8117214,"p":"0.00001328","q":"2259037.00","b":75668795,"a":75682128,"T":1704067207692,"m":true,"M":true}}
2024-01-01T00:00:07.7203619Z {"stream":"bonkusdt@trade","data":{"e":"trade","E":1704067207717,"s":"BONKUSDT","t":8117215,"p":"0.00001328","q":"69887868.00","b":75669551,"a":75682128,"T":1704067207692,"m":true,"M":true}}
2024-01-01T00:00:07.7203647Z {"stream":"bonkusdt@trade","data":{"e":"trade","E":1704067207717,"s":"BONKUSDT","t":8117216,"p":"0.00001328","q":"1400000.00","b":75670057,"a":75682128,"T":1704067207692,"m":true,"M":true}}
2024-01-01T00:00:07.7203896Z {"stream":"bonkusdt@trade","data":{"e":"trade","E":1704067207717,"s":"BONKUSDT","t":8117217,"p":"0.00001328","q":"74552719.00","b":75670071,"a":75682128,"T":1704067207692,"m":true,"M":true}}
2024-01-01T00:00:07.7204123Z {"stream":"bonkusdt@trade","data":{"e":"trade","E":1704067207717,"s":"BONKUSDT","t":8117218,"p":"0.00001328","q":"77643.00","b":75670799,"a":75682128,"T":1704067207692,"m":true,"M":true}}
2024-01-01T00:00:07.7204156Z {"stream":"bonkusdt@trade","data":{"e":"trade","E":1704067207717,"s":"BONKUSDT","t":8117219,"p":"0.00001328","q":"51957831.00","b":75671739,"a":75682128,"T":1704067207692,"m":true,"M":true}}
2024-01-01T00:00:07.7204195Z {"stream":"bonkusdt@trade","data":{"e":"trade","E":1704067207717,"s":"BONKUSDT","t":8117220,"p":"0.00001328","q":"185867.00","b":75671764,"a":75682128,"T":1704067207692,"m":true,"M":true}}
2024-01-01T00:00:07.7204230Z {"stream":"bonkusdt@trade","data":{"e":"trade","E":1704067207717,"s":"BONKUSDT","t":8117221,"p":"0.00001328","q":"154002.00","b":75672823,"a":75682128,"T":1704067207692,"m":true,"M":true}}
2024-01-01T00:00:07.7204280Z {"stream":"bonkusdt@trade","data":{"e":"trade","E":1704067207717,"s":"BONKUSDT","t":8117222,"p":"0.00001328","q":"164088.00","b":75674247,"a":75682128,"T":1704067207692,"m":true,"M":true}}
2024-01-01T00:00:07.7205058Z {"stream":"bonkusdt@trade","data":{"e":"trade","E":1704067207717,"s":"BONKUSDT","t":8117223,"p":"0.00001328","q":"72976338.00","b":75675069,"a":75682128,"T":1704067207692,"m":true,"M":true}}
2024-01-01T00:00:07.7205086Z {"stream":"bonkusdt@trade","data":{"e":"trade","E":1704067207717,"s":"BONKUSDT","t":8117224,"p":"0.00001328","q":"7496251.00","b":75677218,"a":75682128,"T":1704067207692,"m":true,"M":true}}
2024-01-01T00:00:07.7205487Z {"stream":"bonkusdt@trade","data":{"e":"trade","E":1704067207717,"s":"BONKUSDT","t":8117225,"p":"0.00001328","q":"36618201.00","b":75677422,"a":75682128,"T":1704067207692,"m":true,"M":true}}
2024-01-01T00:00:07.7205614Z {"stream":"bonkusdt@trade","data":{"e":"trade","E":1704067207717,"s":"BONKUSDT","t":8117226,"p":"0.00001328","q":"36995930.00","b":75678388,"a":75682128,"T":1704067207692,"m":true,"M":true}}
2024-01-01T00:00:07.7205620Z {"stream":"bonkusdt@trade","data":{"e":"trade","E":1704067207717,"s":"BONKUSDT","t":8117227,"p":"0.00001328","q":"24049278.00","b":75681910,"a":75682128,"T":1704067207692,"m":true,"M":true}}
2024-01-01T00:00:07.7206370Z {"stream":"bonkusdt@trade","data":{"e":"trade","E":1704067207717,"s":"BONKUSDT","t":8117228,"p":"0.00001328","q":"234312201.00","b":75681928,"a":75682128,"T":1704067207692,"m":true,"M":true}}
2024-01-01T00:00:07.7206396Z {"stream":"bonkusdt@trade","data":{"e":"trade","E":1704067207717,"s":"BONKUSDT","t":8117229,"p":"0.00001328","q":"64542939.00","b":75681944,"a":75682128,"T":1704067207692,"m":true,"M":true}}
2024-01-01T00:00:07.7206405Z {"stream":"bonkusdt@trade","data":{"e":"trade","E":1704067207717,"s":"BONKUSDT","t":8117230,"p":"0.00001328","q":"34893124.00","b":75681990,"a":75682128,"T":1704067207692,"m":true,"M":true}}
2024-01-01T00:00:07.7206411Z {"stream":"bonkusdt@trade","data":{"e":"trade","E":1704067207717,"s":"BONKUSDT","t":8117231,"p":"0.00001328","q":"8236615.00","b":75681997,"a":75682128,"T":1704067207692,"m":true,"M":true}}
2024-01-01T00:00:07.7206421Z {"stream":"bonkusdt@trade","data":{"e":"trade","E":1704067207717,"s":"BONKUSDT","t":8117232,"p":"0.00001328","q":"33670033.00","b":75681998,"a":75682128,"T":1704067207692,"m":true,"M":true}}
2024-01-01T00:00:07.7206431Z {"stream":"bonkusdt@trade","data":{"e":"trade","E":1704067207717,"s":"BONKUSDT","t":8117233,"p":"0.00001328","q":"18801292.00","b":75682047,"a":75682128,"T":1704067207692,"m":true,"M":true}}
2024-01-01T00:00:07.7206438Z {"stream":"bonkusdt@trade","data":{"e":"trade","E":1704067207717,"s":"BONKUSDT","t":8117234,"p":"0.00001328","q":"14451516.00","b":75682085,"a":75682128,"T":1704067207692,"m":true,"M":true}}
2024-01-01T00:00:07.7206442Z {"stream":"bonkusdt@trade","data":{"e":"trade","E":1704067207717,"s":"BONKUSDT","t":8117235,"p":"0.00001328","q":"70831031.00","b":75682102,"a":75682128,"T":1704067207692,"m":true,"M":true}}
2024-01-01T00:00:07.7206450Z {"stream":"bonkusdt@trade","data":{"e":"trade","E":1704067207717,"s":"BONKUSDT","t":8117236,"p":"0.00001328","q":"39224158.00","b":75682109,"a":75682128,"T":1704067207692,"m":true,"M":true}}
2024-01-01T00:00:07.7206454Z {"stream":"bonkusdt@trade","data":{"e":"trade","E":1704067207717,"s":"BONKUSDT","t":8117237,"p":"0.00001327","q":"36995930.00","b":75668597,"a":75682128,"T":1704067207692,"m":true,"M":true}}
2024-01-01T00:00:07.7206468Z {"stream":"bonkusdt@trade","data":{"e":"trade","E":1704067207717,"s":"BONKUSDT","t":8117238,"p":"0.00001327","q":"33972786.00","b":75668658,"a":75682128,"T":1704067207692,"m":true,"M":true}}
2024-01-01T00:00:07.7206474Z {"stream":"bonkusdt@trade","data":{"e":"trade","E":1704067207717,"s":"BONKUSDT","t":8117239,"p":"0.00001327","q":"38897216.00","b":75669405,"a":75682128,"T":1704067207692,"m":true,"M":true}}
2024-01-01T00:00:07.7206478Z {"stream":"bonkusdt@trade","data":{"e":"trade","E":1704067207717,"s":"BONKUSDT","t":8117240,"p":"0.00001327","q":"276199.00","b":75669570,"a":75682128,"T":1704067207692,"m":true,"M":true}}
2024-01-01T00:00:07.7206482Z {"stream":"bonkusdt@trade","data":{"e":"trade","E":1704067207717,"s":"BONKUSDT","t":8117241,"p":"0.00001327","q":"1400000.00","b":75669677,"a":75682128,"T":1704067207692,"m":true,"M":true}}
2024-01-01T00:00:07.7206490Z {"stream":"bonkusdt@trade","data":{"e":"trade","E":1704067207717,"s":"BONKUSDT","t":8117242,"p":"0.00001327","q":"127583.00","b":75670284,"a":75682128,"T":1704067207692,"m":true,"M":true}}
2024-01-01T00:00:07.7206497Z {"stream":"bonkusdt@trade","data":{"e":"trade","E":1704067207717,"s":"BONKUSDT","t":8117243,"p":"0.00001327","q":"123681.00","b":75670287,"a":75682128,"T":1704067207692,"m":true,"M":true}}
2024-01-01T00:00:07.7206502Z {"stream":"bonkusdt@trade","data":{"e":"trade","E":1704067207717,"s":"BONKUSDT","t":8117244,"p":"0.00001327","q":"121728.00","b":75672812,"a":75682128,"T":1704067207692,"m":true,"M":true}}
2024-01-01T00:00:07.7206508Z {"stream":"bonkusdt@trade","data":{"e":"trade","E":1704067207717,"s":"BONKUSDT","t":8117245,"p":"0.00001327","q":"252523.00","b":75672827,"a":75682128,"T":1704067207692,"m":true,"M":true}}
2024-01-01T00:00:07.7206593Z {"stream":"bonkusdt@trade","data":{"e":"trade","E":1704067207717,"s":"BONKUSDT","t":8117246,"p":"0.00001327","q":"77710.00","b":75673229,"a":75682128,"T":1704067207692,"m":true,"M":true}}
2024-01-01T00:00:07.7206605Z {"stream":"bonkusdt@trade","data":{"e":"trade","E":1704067207717,"s":"BONKUSDT","t":8117247,"p":"0.00001327","q":"85519.00","b":75673231,"a":75682128,"T":1704067207692,"m":true,"M":true}}
2024-01-01T00:00:07.7206641Z {"stream":"bonkusdt@trade","data":{"e":"trade","E":1704067207717,"s":"BONKUSDT","t":8117248,"p":"0.00001327","q":"7535795.00","b":75676527,"a":75682128,"T":1704067207692,"m":true,"M":true}}
2024-01-01T00:00:07.7206679Z {"stream":"bonkusdt@trade","data":{"e":"trade","E":1704067207717,"s":"BONKUSDT","t":8117249,"p":"0.00001327","q":"70074895.00","b":75677431,"a":75682128,"T":1704067207692,"m":true,"M":true}}
2024-01-01T00:00:07.7206704Z {"stream":"bonkusdt@trade","data":{"e":"trade","E":1704067207717,"s":"BONKUSDT","t":8117250,"p":"0.00001327","q":"36995930.00","b":75677796,"a":75682128,"T":1704067207692,"m":true,"M":true}}
2024-01-01T00:00:07.7206739Z {"stream":"bonkusdt@trade","data":{"e":"trade","E":1704067207717,"s":"BONKUSDT","t":8117251,"p":"0.00001327","q":"25000000.00","b":75681412,"a":75682128,"T":1704067207692,"m":true,"M":true}}
2024-01-01T00:00:07.7206770Z {"stream":"bonkusdt@trade","data":{"e":"trade","E":1704067207717,"s":"BONKUSDT","t":8117252,"p":"0.00001327","q":"231067796.00","b":75681416,"a":75682128,"T":1704067207692,"m":true,"M":true}}
2024-01-01T00:00:07.7206808Z {"stream":"bonkusdt@trade","data":{"e":"trade","E":1704067207717,"s":"BONKUSDT","t":8117253,"p":"0.00001327","q":"179856020.00","b":75681908,"a":75682128,"T":1704067207692,"m":true,"M":true}}
2024-01-01T00:00:07.7206841Z {"stream":"bonkusdt@trade","data":{"e":"trade","E":1704067207717,"s":"BONKUSDT","t":8117254,"p":"0.00001327","q":"139566923.00","b":75681959,"a":75682128,"T":1704067207692,"m":true,"M":true}}
2024-01-01T00:00:07.7206883Z {"stream":"bonkusdt@trade","data":{"e":"trade","E":1704067207717,"s":"BONKUSDT","t":8117255,"p":"0.00001327","q":"245337087.00","b":75682002,"a":75682128,"T":1704067207692,"m":true,"M":true}}
2024-01-01T00:00:07.7206916Z {"stream":"bonkusdt@trade","data":{"e":"trade","E":1704067207717,"s":"BONKUSDT","t":8117256,"p":"0.00001327","q":"36916537.00","b":75682040,"a":75682128,"T":1704067207692,"m":true,"M":true}}
2024-01-01T00:00:07.7206948Z {"stream":"bonkusdt@trade","data":{"e":"trade","E":1704067207717,"s":"BONKUSDT","t":8117257,"p":"0.00001327","q":"6729031.00","b":75682051,"a":75682128,"T":1704067207692,"m":true,"M":true}}
2024-01-01T00:00:07.7206986Z {"stream":"bonkusdt@trade","data":{"e":"trade","E":1704067207717,"s":"BONKUSDT","t":8117258,"p":"0.00001327","q":"32427259.00","b":75682061,"a":75682128,"T":1704067207692,"m":true,"M":true}}
2024-01-01T00:00:07.7207026Z {"stream":"bonkusdt@trade","data":{"e":"trade","E":1704067207717,"s":"BONKUSDT","t":8117259,"p":"0.00001327","q":"188983129.00","b":75682070,"a":75682128,"T":1704067207692,"m":true,"M":true}}
2024-01-01T00:00:07.7207062Z {"stream":"bonkusdt@trade","data":{"e":"trade","E":1704067207717,"s":"BONKUSDT","t":8117260,"p":"0.00001327","q":"161313851.00","b":75682097,"a":75682128,"T":1704067207692,"m":true,"M":true}}
2024-01-01T00:00:07.7207963Z {"stream":"1inchusdt@trade","data":{"e":"trade","E":1704067207718,"s":"1INCHUSDT","t":78750588,"p":"0.43500000","q":"12.40000000","b":904034928,"a":904034917,"T":1704067207693,"m":false,"M":true}}
2024-01-01T00:00:07.7207982Z {"stream":"1inchusdt@trade","data":{"e":"trade","E":1704067207718,"s":"1INCHUSDT","t":78750589,"p":"0.43500000","q":"36.50000000","b":904034928,"a":904034918,"T":1704067207693,"m":false,"M":true}}
2024-01-01T00:00:07.7207992Z {"stream":"1inchusdt@trade","data":{"e":"trade","E":1704067207718,"s":"1INCHUSDT","t":78750590,"p":"0.43500000","q":"46.20000000","b":904034928,"a":904034919,"T":1704067207693,"m":false,"M":true}}
2024-01-01T00:00:07.7208175Z {"stream":"1inchusdt@trade","data":{"e":"trade","E":1704067207718,"s":"1INCHUSDT","t":78750591,"p":"0.43510000","q":"94.10000000","b":904034928,"a":904034903,"T":1704067207693,"m":false,"M":true}}
2024-01-01T00:00:07.7208196Z {"stream":"injtry@trade","data":{"e":"trade","E":1704067207719,"s":"INJTRY","t":3951498,"p":"1086.58000000","q":"2.49000000","b":196992119,"a":196992209,"T":1704067207694,"m":true,"M":true}}
2024-01-01T00:00:07.7234175Z {"stream":"ltcusdt@trade","data":{"e":"trade","E":1704067207720,"s":"LTCUSDT","t":316971368,"p":"72.79000000","q":"0.13700000","b":3895457583,"a":3895457552,"T":1704067207695,"m":false,"M":true}}
2024-01-01T00:00:07.7251585Z {"stream":"xrpusdt@trade","data":{"e":"trade","E":1704067207722,"s":"XRPUSDT","t":576808841,"p":"0.61510000","q":"2537.00000000","b":5771812873,"a":5771815117,"T":1704067207697,"m":true,"M":true}}
2024-01-01T00:00:07.7281276Z {"stream":"atmusdt@trade","data":{"e":"trade","E":1704067207725,"s":"ATMUSDT","t":18195515,"p":"2.58100000","q":"2.07000000","b":166215740,"a":166215707,"T":1704067207699,"m":false,"M":true}}
2024-01-01T00:00:07.7313816Z {"stream":"wanusdt@trade","data":{"e":"trade","E":1704067207728,"s":"WANUSDT","t":15677492,"p":"0.24980000","q":"111.00000000","b":327814666,"a":327814642,"T":1704067207702,"m":false,"M":true}}
2024-01-01T00:00:07.7330123Z {"stream":"1inchusdt@trade","data":{"e":"trade","E":1704067207730,"s":"1INCHUSDT","t":78750592,"p":"0.43370000","q":"111.30000000","b":904034913,"a":904034930,"T":1704067207704,"m":true,"M":true}}
2024-01-01T00:00:07.7330172Z {"stream":"1inchusdt@trade","data":{"e":"trade","E":1704067207730,"s":"1INCHUSDT","t":78750593,"p":"0.43350000","q":"57.50000000","b":904034916,"a":904034930,"T":1704067207704,"m":true,"M":true}}
2024-01-01T00:00:07.7330184Z {"stream":"1inchusdt@trade","data":{"e":"trade","E":1704067207730,"s":"1INCHUSDT","t":78750594,"p":"0.43340000","q":"326.10000000","b":904034911,"a":904034930,"T":1704067207704,"m":true,"M":true}}
2024-01-01T00:00:07.7359961Z {"stream":"btcusdt@trade","data":{"e":"trade","E":1704067207733,"s":"BTCUSDT","t":3344774679,"p":"42269.53000000","q":"0.00023000","b":24003833686,"a":24003833570,"T":1704067207706,"m":false,"M":true}}
2024-01-01T00:00:07.7361932Z {"stream":"juvusdt@trade","data":{"e":"trade","E":1704067207733,"s":"JUVUSDT","t":16168481,"p":"2.37400000","q":"2.25000000","b":191928421,"a":191928422,"T":1704067207707,"m":true,"M":true}}
2024-01-01T00:00:07.7362404Z {"stream":"juvusdt@trade","data":{"e":"trade","E":1704067207733,"s":"JUVUSDT","t":16168482,"p":"2.37300000","q":"23.74000000","b":191928366,"a":191928422,"T":1704067207707,"m":true,"M":true}}
2024-01-01T00:00:07.7363152Z {"stream":"glmrusdt@trade","data":{"e":"trade","E":1704067207734,"s":"GLMRUSDT","t":29600830,"p":"0.44570000","q":"56.00000000","b":413593830,"a":413593850,"T":1704067207707,"m":true,"M":true}}
2024-01-01T00:00:07.7390697Z {"stream":"solbnb@trade","data":{"e":"trade","E":1704067207735,"s":"SOLBNB","t":11393361,"p":"0.32620000","q":"0.05000000","b":307666499,"a":307652480,"T":1704067207709,"m":false,"M":true}}
2024-01-01T00:00:07.7390730Z {"stream":"solbnb@trade","data":{"e":"trade","E":1704067207735,"s":"SOLBNB","t":11393362,"p":"0.32620000","q":"0.04000000","b":307666499,"a":307652552,"T":1704067207709,"m":false,"M":true}}
2024-01-01T00:00:07.7390737Z {"stream":"solbnb@trade","data":{"e":"trade","E":1704067207735,"s":"SOLBNB","t":11393363,"p":"0.32620000","q":"0.67000000","b":307666499,"a":307666496,"T":1704067207709,"m":false,"M":true}}
2024-01-01T00:00:07.7405797Z {"stream":"glmrusdt@trade","data":{"e":"trade","E":1704067207737,"s":"GLMRUSDT","t":29600831,"p":"0.44570000","q":"56.00000000","b":413593830,"a":413593851,"T":1704067207711,"m":true,"M":true}}
2024-01-01T00:00:07.7418956Z {"stream":"1inchbtc@trade","data":{"e":"trade","E":1704067207739,"s":"1INCHBTC","t":10694450,"p":"0.00001030","q":"117.80000000","b":324006103,"a":324006101,"T":1704067207712,"m":false,"M":true}}
2024-01-01T00:00:07.7419173Z {"stream":"1inchbtc@trade","data":{"e":"trade","E":1704067207739,"s":"1INCHBTC","t":10694451,"p":"0.00001031","q":"2.20000000","b":324006103,"a":324006097,"T":1704067207712,"m":false,"M":true}}
2024-01-01T00:00:07.7441525Z {"stream":"fiousdt@trade","data":{"e":"trade","E":1704067207741,"s":"FIOUSDT","t":16615981,"p":"0.02798000","q":"277.00000000","b":144508050,"a":144508287,"T":1704067207715,"m":true,"M":true}}
2024-01-01T00:00:07.7475251Z {"stream":"glmrusdt@trade","data":{"e":"trade","E":1704067207745,"s":"GLMRUSDT","t":29600832,"p":"0.44570000","q":"54.30000000","b":413593830,"a":413593852,"T":1704067207718,"m":true,"M":true}}
2024-01-01T00:00:07.7494771Z {"stream":"bonkfdusd@trade","data":{"e":"trade","E":1704067207746,"s":"BONKFDUSD","t":196934,"p":"0.00001331","q":"398300.00","b":8814540,"a":8815153,"T":1704067207719,"m":true,"M":true}}
2024-01-01T00:00:07.7494806Z {"stream":"bonkfdusd@trade","data":{"e":"trade","E":1704067207746,"s":"BONKFDUSD","t":196935,"p":"0.00001331","q":"3049665.00","b":8814927,"a":8815153,"T":1704067207719,"m":true,"M":true}}
2024-01-01T00:00:07.7494814Z {"stream":"bonktry@trade","data":{"e":"trade","E":1704067207746,"s":"BONKTRY","t":2163172,"p":"0.00040400","q":"247145.00","b":14523929,"a":14526746,"T":1704067207719,"m":true,"M":true}}
2024-01-01T00:00:07.7518342Z {"stream":"bonkusdt@trade","data":{"e":"trade","E":1704067207749,"s":"BONKUSDT","t":8117261,"p":"0.00001328","q":"16087531.00","b":75682145,"a":75681877,"T":1704067207719,"m":false,"M":true}}
2024-01-01T00:00:07.7518366Z {"stream":"bonkfdusd@trade","data":{"e":"trade","E":1704067207750,"s":"BONKFDUSD","t":196936,"p":"0.00001329","q":"399097.00","b":8814541,"a":8815181,"T":1704067207720,"m":true,"M":true}}
2024-01-01T00:00:07.7533429Z {"stream":"bonkfdusd@trade","data":{"e":"trade","E":1704067207750,"s":"BONKFDUSD","t":196937,"p":"0.00001327","q":"126823.00","b":8815147,"a":8815181,"T":1704067207720,"m":true,"M":true}}
2024-01-01T00:00:07.7533512Z {"stream":"bonkusdt@trade","data":{"e":"trade","E":1704067207750,"s":"BONKUSDT","t":8117262,"p":"0.00001328","q":"16087531.00","b":75682148,"a":75682143,"T":1704067207720,"m":false,"M":true}}
2024-01-01T00:00:07.7533534Z {"stream":"bonkusdt@trade","data":{"e":"trade","E":1704067207750,"s":"BONKUSDT","t":8117263,"p":"0.00001328","q":"525920.00","b":75682150,"a":75682143,"T":1704067207720,"m":false,"M":true}}
2024-01-01T00:00:07.7535176Z {"stream":"fdusdusdt@trade","data":{"e":"trade","E":1704067207750,"s":"FDUSDUSDT","t":25972775,"p":"0.99840000","q":"7.00000000","b":39813536,"a":39816549,"T":1704067207720,"m":true,"M":true}}
2024-01-01T00:00:07.7555159Z {"stream":"omusdt@trade","data":{"e":"trade","E":1704067207752,"s":"OMUSDT","t":16578804,"p":"0.05841000","q":"256.00000000","b":149014047,"a":149013711,"T":1704067207722,"m":false,"M":true}}
2024-01-01T00:00:07.7555171Z {"stream":"omusdt@trade","data":{"e":"trade","E":1704067207752,"s":"OMUSDT","t":16578805,"p":"0.05841000","q":"256.00000000","b":149014047,"a":149013723,"T":1704067207722,"m":false,"M":true}}
2024-01-01T00:00:07.7555176Z {"stream":"omusdt@trade","data":{"e":"trade","E":1704067207752,"s":"OMUSDT","t":16578806,"p":"0.05841000","q":"1591.00000000","b":149014047,"a":149013776,"T":1704067207722,"m":false,"M":true}}
2024-01-01T00:00:07.7555184Z {"stream":"omusdt@trade","data":{"e":"trade","E":1704067207752,"s":"OMUSDT","t":16578807,"p":"0.05841000","q":"256.00000000","b":149014047,"a":149013786,"T":1704067207722,"m":false,"M":true}}
2024-01-01T00:00:07.7555190Z {"stream":"omusdt@trade","data":{"e":"trade","E":1704067207752,"s":"OMUSDT","t":16578808,"p":"0.05841000","q":"107.00000000","b":149014047,"a":149013790,"T":1704067207722,"m":false,"M":true}}
2024-01-01T00:00:07.7665403Z {"stream":"maticfdusd@trade","data":{"e":"trade","E":1704067207763,"s":"MATICFDUSD","t":414416,"p":"0.97170000","q":"159.90000000","b":22576297,"a":22576294,"T":1704067207736,"m":false,"M":true}}
2024-01-01T00:00:07.7665430Z {"stream":"maticfdusd@trade","data":{"e":"trade","E":1704067207763,"s":"MATICFDUSD","t":414417,"p":"0.97190000","q":"38.10000000","b":22576297,"a":22576295,"T":1704067207736,"m":false,"M":true}}
2024-01-01T00:00:07.7695059Z {"stream":"minausdt@trade","data":{"e":"trade","E":1704067207766,"s":"MINAUSDT","t":43886182,"p":"1.35230000","q":"26.30000000","b":421300183,"a":421300213,"T":1704067207739,"m":true,"M":true}}
2024-01-01T00:00:07.7695063Z {"stream":"minausdt@trade","data":{"e":"trade","E":1704067207766,"s":"MINAUSDT","t":43886183,"p":"1.35230000","q":"9.90000000","b":421300208,"a":421300213,"T":1704067207739,"m":true,"M":true}}
2024-01-01T00:00:07.7714145Z {"stream":"fidausdt@trade","data":{"e":"trade","E":1704067207768,"s":"FIDAUSDT","t":18208531,"p":"0.33630000","q":"80.00000000","b":209103543,"a":209103584,"T":1704067207742,"m":true,"M":true}}
2024-01-01T00:00:07.7730406Z {"stream":"fdusdusdt@trade","data":{"e":"trade","E":1704067207770,"s":"FDUSDUSDT","t":25972776,"p":"0.99840000","q":"7.00000000","b":39813536,"a":39816550,"T":1704067207743,"m":true,"M":true}}
2024-01-01T00:00:07.7733587Z {"stream":"bonkfdusd@trade","data":{"e":"trade","E":1704067207769,"s":"BONKFDUSD","t":196938,"p":"0.00001327","q":"525920.00","b":8815147,"a":8815183,"T":1704067207743,"m":true,"M":true}}
2024-01-01T00:00:07.7767066Z {"stream":"xrpusdt@trade","data":{"e":"trade","E":1704067207773,"s":"XRPUSDT","t":576808842,"p":"0.61510000","q":"829.00000000","b":5771812873,"a":5771815120,"T":1704067207746,"m":true,"M":true}}
2024-01-01T00:00:07.7810439Z {"stream":"bonkusdt@trade","data":{"e":"trade","E":1704067207778,"s":"BONKUSDT","t":8117264,"p":"0.00001327","q":"7507000.00","b":75682122,"a":75682182,"T":1704067207750,"m":true,"M":true}}
2024-01-01T00:00:07.7855638Z {"stream":"luncusdt@trade","data":{"e":"trade","E":1704067207783,"s":"LUNCUSDT","t":58668388,"p":"0.00013863","q":"384839.04000000","b":831208312,"a":831208271,"T":1704067207756,"m":false,"M":true}}
2024-01-01T00:00:07.7886665Z {"stream":"ethbrl@trade","data":{"e":"trade","E":1704067207786,"s":"ETHBRL","t":12187789,"p":"11292.24000000","q":"0.00440000","b":670982705,"a":670982704,"T":1704067207762,"m":false,"M":true}}
2024-01-01T00:00:07.7895125Z {"stream":"cyberusdt@trade","data":{"e":"trade","E":1704067207786,"s":"CYBERUSDT","t":19802860,"p":"6.78800000","q":"7.66000000","b":249998850,"a":249999004,"T":1704067207762,"m":true,"M":true}}
2024-01-01T00:00:07.7910323Z {"stream":"btcfdusd@trade","data":{"e":"trade","E":1704067207788,"s":"BTCFDUSD","t":200210508,"p":"42332.32000000","q":"0.00302000","b":2064963896,"a":2064963895,"T":1704067207766,"m":false,"M":true}}
2024-01-01T00:00:07.7914831Z {"stream":"1inchusdt@trade","data":{"e":"trade","E":1704067207789,"s":"1INCHUSDT","t":78750595,"p":"0.43350000","q":"460.40000000","b":904034931,"a":904034936,"T":1704067207769,"m":true,"M":true}}
2024-01-01T00:00:07.7914863Z {"stream":"1inchusdt@trade","data":{"e":"trade","E":1704067207789,"s":"1INCHUSDT","t":78750596,"p":"0.43340000","q":"539.20000000","b":904034911,"a":904034936,"T":1704067207769,"m":true,"M":true}}
2024-01-01T00:00:07.7914873Z {"stream":"1inchusdt@trade","data":{"e":"trade","E":1704067207789,"s":"1INCHUSDT","t":78750597,"p":"0.43340000","q":"216.70000000","b":904034923,"a":904034936,"T":1704067207769,"m":true,"M":true}}
2024-01-01T00:00:07.7914882Z {"stream":"1inchusdt@trade","data":{"e":"trade","E":1704067207789,"s":"1INCHUSDT","t":78750598,"p":"0.43340000","q":"233.50000000","b":904034927,"a":904034936,"T":1704067207769,"m":true,"M":true}}
2024-01-01T00:00:07.7914907Z {"stream":"1inchusdt@trade","data":{"e":"trade","E":1704067207790,"s":"1INCHUSDT","t":78750599,"p":"0.43510000","q":"210.00000000","b":904034937,"a":904034903,"T":1704067207770,"m":false,"M":true}}
2024-01-01T00:00:07.7924022Z {"stream":"blurusdt@trade","data":{"e":"trade","E":1704067207789,"s":"BLURUSDT","t":4187010,"p":"0.46240000","q":"13.00000000","b":81101814,"a":81101856,"T":1704067207768,"m":true,"M":true}}
2024-01-01T00:00:07.7947092Z {"stream":"promusdt@trade","data":{"e":"trade","E":1704067207792,"s":"PROMUSDT","t":1855518,"p":"5.59400000","q":"3.50000000","b":53040053,"a":53039769,"T":1704067207774,"m":false,"M":true}}
2024-01-01T00:00:07.7947129Z {"stream":"promusdt@trade","data":{"e":"trade","E":1704067207792,"s":"PROMUSDT","t":1855519,"p":"5.59400000","q":"1.78000000","b":53040053,"a":53039771,"T":1704067207774,"m":false,"M":true}}
2024-01-01T00:00:07.7957161Z {"stream":"trbusdt@trade","data":{"e":"trade","E":1704067207794,"s":"TRBUSDT","t":52633188,"p":"190.27000000","q":"0.20000000","b":975004073,"a":975004074,"T":1704067207781,"m":true,"M":true}}
2024-01-01T00:00:07.7962416Z {"stream":"maticusdt@trade","data":{"e":"trade","E":1704067207794,"s":"MATICUSDT","t":369198089,"p":"0.97000000","q":"5.20000000","b":3337574192,"a":3337579090,"T":1704067207781,"m":true,"M":true}}
2024-01-01T00:00:07.7962547Z {"stream":"maticusdt@trade","data":{"e":"trade","E":1704067207794,"s":"MATICUSDT","t":369198090,"p":"0.97000000","q":"96.90000000","b":3337576861,"a":3337579090,"T":1704067207781,"m":true,"M":true}}
2024-01-01T00:00:07.7963382Z {"stream":"suiusdt@trade","data":{"e":"trade","E":1704067207793,"s":"SUIUSDT","t":29642124,"p":"0.77490000","q":"17.00000000","b":535807779,"a":535807651,"T":1704067207779,"m":false,"M":true}}
2024-01-01T00:00:07.7964949Z {"stream":"wnxmusdt@trade","data":{"e":"trade","E":1704067207793,"s":"WNXMUSDT","t":11244518,"p":"48.38000000","q":"0.11000000","b":204474964,"a":204474957,"T":1704067207777,"m":false,"M":true}}
2024-01-01T00:00:07.7988754Z {"stream":"trbusdt@trade","data":{"e":"trade","E":1704067207796,"s":"TRBUSDT","t":52633189,"p":"190.27000000","q":"0.62000000","b":975004073,"a":975004077,"T":1704067207787,"m":true,"M":true}}
2024-01-01T00:00:07.7988762Z {"stream":"trbusdt@trade","data":{"e":"trade","E":1704067207796,"s":"TRBUSDT","t":52633190,"p":"190.26000000","q":"0.50000000","b":975004046,"a":975004077,"T":1704067207787,"m":true,"M":true}}
2024-01-01T00:00:07.7988837Z {"stream":"trbusdt@trade","data":{"e":"trade","E":1704067207796,"s":"TRBUSDT","t":52633191,"p":"190.26000000","q":"0.51000000","b":975004047,"a":975004077,"T":1704067207787,"m":true,"M":true}}
2024-01-01T00:00:07.7988851Z {"stream":"trbusdt@trade","data":{"e":"trade","E":1704067207796,"s":"TRBUSDT","t":52633192,"p":"190.26000000","q":"0.98000000","b":975004048,"a":975004077,"T":1704067207787,"m":true,"M":true}}
2024-01-01T00:00:07.7988906Z {"stream":"trbusdt@trade","data":{"e":"trade","E":1704067207796,"s":"TRBUSDT","t":52633193,"p":"190.26000000","q":"0.07000000","b":975004052,"a":975004077,"T":1704067207787,"m":true,"M":true}}
2024-01-01T00:00:07.7988948Z {"stream":"trbusdt@trade","data":{"e":"trade","E":1704067207796,"s":"TRBUSDT","t":52633194,"p":"190.25000000","q":"0.82000000","b":975004024,"a":975004077,"T":1704067207787,"m":true,"M":true}}
2024-01-01T00:00:07.7988992Z {"stream":"trbusdt@trade","data":{"e":"trade","E":1704067207796,"s":"TRBUSDT","t":52633195,"p":"190.25000000","q":"0.47000000","b":975004038,"a":975004077,"T":1704067207787,"m":true,"M":true}}
2024-01-01T00:00:07.7989040Z {"stream":"trbusdt@trade","data":{"e":"trade","E":1704067207796,"s":"TRBUSDT","t":52633196,"p":"190.21000000","q":"0.93000000","b":975004075,"a":975004077,"T":1704067207787,"m":true,"M":true}}
2024-01-01T00:00:07.7989101Z {"stream":"trbusdt@trade","data":{"e":"trade","E":1704067207796,"s":"TRBUSDT","t":52633197,"p":"190.07000000","q":"1.34000000","b":975004050,"a":975004077,"T":1704067207787,"m":true,"M":true}}
2024-01-01T00:00:07.7989113Z {"stream":"trbusdt@trade","data":{"e":"trade","E":1704067207796,"s":"TRBUSDT","t":52633198,"p":"190.06000000","q":"2.62000000","b":975004076,"a":975004077,"T":1704067207787,"m":true,"M":true}}
2024-01-01T00:00:07.7989179Z {"stream":"trbusdt@trade","data":{"e":"trade","E":1704067207796,"s":"TRBUSDT","t":52633199,"p":"190.01000000","q":"1.97000000","b":975003997,"a":975004077,"T":1704067207787,"m":true,"M":true}}
2024-01-01T00:00:07.7989193Z {"stream":"trbusdt@trade","data":{"e":"trade","E":1704067207796,"s":"TRBUSDT","t":52633200,"p":"190.00000000","q":"3.90000000","b":974976948,"a":975004077,"T":1704067207787,"m":true,"M":true}}
2024-01-01T00:00:07.8008999Z {"stream":"bnbusdt@trade","data":{"e":"trade","E":1704067207798,"s":"BNBUSDT","t":697594348,"p":"311.70000000","q":"0.03700000","b":4968930502,"a":4968930447,"T":1704067207792,"m":false,"M":true}}
2024-01-01T00:00:07.8009881Z {"stream":"nulsusdt@trade","data":{"e":"trade","E":1704067207798,"s":"NULSUSDT","t":24487546,"p":"0.27570000","q":"43.00000000","b":330655393,"a":330655489,"T":1704067207792,"m":true,"M":true}}
2024-01-01T00:00:07.8013262Z {"stream":"ltcusdt@trade","data":{"e":"trade","E":1704067207799,"s":"LTCUSDT","t":316971369,"p":"72.78000000","q":"4.70200000","b":3895455392,"a":3895457585,"T":1704067207794,"m":true,"M":true}}
2024-01-01T00:00:07.8023862Z {"stream":"1inchbtc@trade","data":{"e":"trade","E":1704067207800,"s":"1INCHBTC","t":10694452,"p":"0.00001030","q":"780.00000000","b":324006107,"a":324006106,"T":1704067207796,"m":false,"M":true}}
2024-01-01T00:00:07.8033313Z {"stream":"btcusdt@trade","data":{"e":"trade","E":1704067207799,"s":"BTCUSDT","t":3344774680,"p":"42269.52000000","q":"0.00158000","b":24003828959,"a":24003833697,"T":1704067207794,"m":true,"M":true}}
2024-01-01T00:00:07.8065117Z {"stream":"1inchusdt@trade","data":{"e":"trade","E":1704067207804,"s":"1INCHUSDT","t":78750600,"p":"0.43510000","q":"95.00000000","b":904034944,"a":904034951,"T":1704067207801,"m":true,"M":true}}
2024-01-01T00:00:07.8078580Z {"stream":"trbusdt@trade","data":{"e":"trade","E":1704067207805,"s":"TRBUSDT","t":52633201,"p":"190.01000000","q":"1.05000000","b":975004082,"a":975004084,"T":1704067207805,"m":true,"M":true}}
2024-01-01T00:00:07.8118818Z {"stream":"solusdt@trade","data":{"e":"trade","E":1704067207808,"s":"SOLUSDT","t":431147318,"p":"101.62000000","q":"0.38000000","b":4663219243,"a":4663219385,"T":1704067207808,"m":true,"M":true}}
2024-01-01T00:00:07.8181082Z {"stream":"btcfdusd@trade","data":{"e":"trade","E":1704067207815,"s":"BTCFDUSD","t":200210509,"p":"42330.53000000","q":"0.00201000","b":2064963834,"a":2064963913,"T":1704067207814,"m":true,"M":true}}
2024-01-01T00:00:07.8197086Z {"stream":"kmdusdt@trade","data":{"e":"trade","E":1704067207817,"s":"KMDUSDT","t":16029253,"p":"0.29190000","q":"25.00000000","b":253814721,"a":253814751,"T":1704067207816,"m":true,"M":true}}
2024-01-01T00:00:07.8200118Z {"stream":"trbusdt@trade","data":{"e":"trade","E":1704067207819,"s":"TRBUSDT","t":52633202,"p":"190.01000000","q":"0.03000000","b":975004082,"a":975004103,"T":1704067207818,"m":true,"M":true}}
2024-01-01T00:00:07.8220133Z {"stream":"trbusdt@trade","data":{"e":"trade","E":1704067207819,"s":"TRBUSDT","t":52633203,"p":"190.00000000","q":"0.17000000","b":974976948,"a":975004103,"T":1704067207818,"m":true,"M":true}}
2024-01-01T00:00:07.8230953Z {"stream":"dotusdt@trade","data":{"e":"trade","E":1704067207819,"s":"DOTUSDT","t":334650324,"p":"8.19800000","q":"0.61000000","b":3709056970,"a":3709056942,"T":1704067207819,"m":false,"M":true}}
2024-01-01T00:00:07.8248497Z {"stream":"ldousdt@trade","data":{"e":"trade","E":1704067207822,"s":"LDOUSDT","t":39505557,"p":"2.64300000","q":"286.45000000","b":566801268,"a":566801487,"T":1704067207821,"m":true,"M":true}}
2024-01-01T00:00:07.8248523Z {"stream":"ldousdt@trade","data":{"e":"trade","E":1704067207822,"s":"LDOUSDT","t":39505558,"p":"2.64300000","q":"91.14000000","b":566801302,"a":566801487,"T":1704067207821,"m":true,"M":true}}
2024-01-01T00:00:07.8248532Z {"stream":"ldousdt@trade","data":{"e":"trade","E":1704067207822,"s":"LDOUSDT","t":39505559,"p":"2.64300000","q":"7.06000000","b":566801307,"a":566801487,"T":1704067207821,"m":true,"M":true}}
2024-01-01T00:00:07.8298914Z {"stream":"1inchusdt@trade","data":{"e":"trade","E":1704067207827,"s":"1INCHUSDT","t":78750601,"p":"0.43510000","q":"459.60000000","b":904034954,"a":904034953,"T":1704067207827,"m":false,"M":true}}
2024-01-01T00:00:07.8324417Z {"stream":"1inchusdt@trade","data":{"e":"trade","E":1704067207830,"s":"1INCHUSDT","t":78750602,"p":"0.43510000","q":"309.00000000","b":904034954,"a":904034955,"T":1704067207829,"m":true,"M":true}}
2024-01-01T00:00:07.8324444Z {"stream":"1inchusdt@trade","data":{"e":"trade","E":1704067207830,"s":"1INCHUSDT","t":78750603,"p":"0.43350000","q":"44.50000000","b":904034949,"a":904034956,"T":1704067207829,"m":true,"M":true}}
2024-01-01T00:00:07.8324453Z {"stream":"1inchusdt@trade","data":{"e":"trade","E":1704067207830,"s":"1INCHUSDT","t":78750604,"p":"0.43350000","q":"12.40000000","b":904034950,"a":904034956,"T":1704067207829,"m":true,"M":true}}
2024-01-01T00:00:07.8324475Z {"stream":"1inchusdt@trade","data":{"e":"trade","E":1704067207830,"s":"1INCHUSDT","t":78750605,"p":"0.43350000","q":"36.40000000","b":904034952,"a":904034956,"T":1704067207829,"m":true,"M":true}}
2024-01-01T00:00:07.8324514Z {"stream":"1inchusdt@trade","data":{"e":"trade","E":1704067207830,"s":"1INCHUSDT","t":78750606,"p":"0.43340000","q":"66.50000000","b":904034927,"a":904034956,"T":1704067207829,"m":true,"M":true}}
2024-01-01T00:00:07.8324544Z {"stream":"1inchusdt@trade","data":{"e":"trade","E":1704067207830,"s":"1INCHUSDT","t":78750607,"p":"0.43330000","q":"149.20000000","b":904034802,"a":904034956,"T":1704067207829,"m":true,"M":true}}
2024-01-01T00:00:07.8337618Z {"stream":"stxusdt@trade","data":{"e":"trade","E":1704067207831,"s":"STXUSDT","t":50124577,"p":"1.49920000","q":"3.40000000","b":701792105,"a":701791668,"T":1704067207831,"m":false,"M":true}}
2024-01-01T00:00:07.8422713Z {"stream":"btcusdt@trade","data":{"e":"trade","E":1704067207839,"s":"BTCUSDT","t":3344774681,"p":"42269.52000000","q":"0.00825000","b":24003828959,"a":24003833702,"T":1704067207838,"m":true,"M":true}}
2024-01-01T00:00:07.8442799Z {"stream":"btcfdusd@trade","data":{"e":"trade","E":1704067207841,"s":"BTCFDUSD","t":200210510,"p":"42331.52000000","q":"0.02218000","b":2064963935,"a":2064963931,"T":1704067207840,"m":false,"M":true}}
2024-01-01T00:00:07.8442828Z {"stream":"btcfdusd@trade","data":{"e":"trade","E":1704067207841,"s":"BTCFDUSD","t":200210511,"p":"42331.52000000","q":"0.00782000","b":2064963935,"a":2064963934,"T":1704067207840,"m":false,"M":true}}
2024-01-01T00:00:07.8443845Z {"stream":"trbusdt@trade","data":{"e":"trade","E":1704067207843,"s":"TRBUSDT","t":52633204,"p":"190.00000000","q":"0.10000000","b":974976948,"a":975004122,"T":1704067207842,"m":true,"M":true}}
2024-01-01T00:00:07.8476047Z {"stream":"btcfdusd@trade","data":{"e":"trade","E":1704067207844,"s":"BTCFDUSD","t":200210512,"p":"42331.51000000","q":"0.01650000","b":2064963937,"a":2064963936,"T":1704067207844,"m":false,"M":true}}
2024-01-01T00:00:07.8476054Z {"stream":"btcfdusd@trade","data":{"e":"trade","E":1704067207844,"s":"BTCFDUSD","t":200210513,"p":"42331.52000000","q":"0.00300000","b":2064963937,"a":2064963934,"T":1704067207844,"m":false,"M":true}}
2024-01-01T00:00:07.8476059Z {"stream":"btcfdusd@trade","data":{"e":"trade","E":1704067207844,"s":"BTCFDUSD","t":200210514,"p":"42331.53000000","q":"0.00892000","b":2064963937,"a":2064963932,"T":1704067207844,"m":false,"M":true}}
2024-01-01T00:00:07.8490004Z {"stream":"cvcusdt@trade","data":{"e":"trade","E":1704067207846,"s":"CVCUSDT","t":30670283,"p":"0.10430000","q":"281.00000000","b":605111767,"a":605111763,"T":1704067207846,"m":false,"M":true}}
2024-01-01T00:00:07.8507602Z {"stream":"trbusdt@trade","data":{"e":"trade","E":1704067207849,"s":"TRBUSDT","t":52633205,"p":"190.26000000","q":"4.44000000","b":975004127,"a":975004123,"T":1704067207849,"m":false,"M":true}}
2024-01-01T00:00:07.8516044Z {"stream":"hiveusdt@trade","data":{"e":"trade","E":1704067207848,"s":"HIVEUSDT","t":22377775,"p":"0.36380000","q":"14.00000000","b":336870017,"a":336869703,"T":1704067207848,"m":false,"M":true}}
2024-01-01T00:00:07.8533622Z {"stream":"trbusdt@trade","data":{"e":"trade","E":1704067207851,"s":"TRBUSDT","t":52633206,"p":"190.25000000","q":"0.22000000","b":975004131,"a":975004128,"T":1704067207850,"m":false,"M":true}}
2024-01-01T00:00:07.8549185Z {"stream":"ethusdt@trade","data":{"e":"trade","E":1704067207853,"s":"ETHUSDT","t":1266393214,"p":"2281.87000000","q":"0.64180000","b":15342160481,"a":15342162351,"T":1704067207852,"m":true,"M":true}}
2024-01-01T00:00:07.8555317Z {"stream":"bonkusdt@trade","data":{"e":"trade","E":1704067207853,"s":"BONKUSDT","t":8117265,"p":"0.00001328","q":"3751894.00","b":75682256,"a":75682143,"T":1704067207852,"m":false,"M":true}}
2024-01-01T00:00:07.8557383Z {"stream":"barusdt@trade","data":{"e":"trade","E":1704067207853,"s":"BARUSDT","t":11483396,"p":"2.29500000","q":"4.38000000","b":107802559,"a":107802617,"T":1704067207852,"m":true,"M":true}}
2024-01-01T00:00:07.8558448Z {"stream":"ethusdt@trade","data":{"e":"trade","E":1704067207853,"s":"ETHUSDT","t":1266393215,"p":"2281.87000000","q":"0.00850000","b":15342161084,"a":15342162351,"T":1704067207852,"m":true,"M":true}}
2024-01-01T00:00:07.8569989Z {"stream":"ethusdt@trade","data":{"e":"trade","E":1704067207853,"s":"ETHUSDT","t":1266393216,"p":"2281.87000000","q":"0.08880000","b":15342161440,"a":15342162351,"T":1704067207852,"m":true,"M":true}}
2024-01-01T00:00:07.8570108Z {"stream":"ethusdt@trade","data":{"e":"trade","E":1704067207853,"s":"ETHUSDT","t":1266393217,"p":"2281.86000000","q":"0.01230000","b":15342159313,"a":15342162351,"T":1704067207852,"m":true,"M":true}}
2024-01-01T00:00:07.8570114Z {"stream":"ethusdt@trade","data":{"e":"trade","E":1704067207853,"s":"ETHUSDT","t":1266393218,"p":"2281.84000000","q":"0.03220000","b":15342154676,"a":15342162351,"T":1704067207852,"m":true,"M":true}}
2024-01-01T00:00:07.8570119Z {"stream":"ethusdt@trade","data":{"e":"trade","E":1704067207853,"s":"ETHUSDT","t":1266393219,"p":"2281.83000000","q":"0.00850000","b":15342157223,"a":15342162351,"T":1704067207852,"m":true,"M":true}}
2024-01-01T00:00:07.8570125Z {"stream":"ethusdt@trade","data":{"e":"trade","E":1704067207853,"s":"ETHUSDT","t":1266393220,"p":"2281.83000000","q":"0.62330000","b":15342162350,"a":15342162351,"T":1704067207852,"m":true,"M":true}}
2024-01-01T00:00:07.8662519Z {"stream":"btcusdt@trade","data":{"e":"trade","E":1704067207864,"s":"BTCUSDT","t":3344774682,"p":"42269.52000000","q":"0.00510000","b":24003828959,"a":24003833704,"T":1704067207863,"m":true,"M":true}}
2024-01-01T00:00:07.8701943Z {"stream":"enjusdt@trade","data":{"e":"trade","E":1704067207868,"s":"ENJUSDT","t":91650943,"p":"0.37890000","q":"260.10000000","b":1262566682,"a":1262567082,"T":1704067207867,"m":true,"M":true}}
2024-01-01T00:00:07.8701987Z {"stream":"1inchbtc@trade","data":{"e":"trade","E":1704067207868,"s":"1INCHBTC","t":10694453,"p":"0.00001026","q":"231.20000000","b":324006090,"a":324006112,"T":1704067207868,"m":true,"M":true}}
2024-01-01T00:00:07.8719465Z {"stream":"radusdt@trade","data":{"e":"trade","E":1704067207869,"s":"RADUSDT","t":20417094,"p":"1.93300000","q":"6.10000000","b":226914145,"a":226917521,"T":1704067207868,"m":true,"M":true}}
2024-01-01T00:00:07.8719474Z {"stream":"radusdt@trade","data":{"e":"trade","E":1704067207869,"s":"RADUSDT","t":20417095,"p":"1.93300000","q":"83.60000000","b":226917400,"a":226917521,"T":1704067207868,"m":true,"M":true}}
2024-01-01T00:00:07.8719483Z {"stream":"radusdt@trade","data":{"e":"trade","E":1704067207869,"s":"RADUSDT","t":20417096,"p":"1.93300000","q":"41.40000000","b":226917443,"a":226917521,"T":1704067207868,"m":true,"M":true}}
2024-01-01T00:00:07.8720163Z {"stream":"radusdt@trade","data":{"e":"trade","E":1704067207869,"s":"RADUSDT","t":20417097,"p":"1.93300000","q":"7.90000000","b":226917516,"a":226917521,"T":1704067207868,"m":true,"M":true}}
2024-01-01T00:00:07.8743725Z {"stream":"radusdt@trade","data":{"e":"trade","E":1704067207873,"s":"RADUSDT","t":20417098,"p":"1.93200000","q":"103.50000000","b":226913643,"a":226917524,"T":1704067207872,"m":true,"M":true}}
2024-01-01T00:00:07.8746903Z {"stream":"1inchbtc@trade","data":{"e":"trade","E":1704067207872,"s":"1INCHBTC","t":10694454,"p":"0.00001026","q":"16.10000000","b":324006114,"a":324006112,"T":1704067207871,"m":false,"M":true}}
2024-01-01T00:00:07.8751676Z {"stream":"hiveusdt@trade","data":{"e":"trade","E":1704067207872,"s":"HIVEUSDT","t":22377776,"p":"0.36340000","q":"7.00000000","b":336869957,"a":336870019,"T":1704067207871,"m":true,"M":true}}
2024-01-01T00:00:07.8752556Z {"stream":"hiveusdt@trade","data":{"e":"trade","E":1704067207872,"s":"HIVEUSDT","t":22377777,"p":"0.36340000","q":"19.00000000","b":336870001,"a":336870019,"T":1704067207871,"m":true,"M":true}}
2024-01-01T00:00:07.8754918Z {"stream":"btcfdusd@trade","data":{"e":"trade","E":1704067207872,"s":"BTCFDUSD","t":200210515,"p":"42331.54000000","q":"0.00017000","b":2064963955,"a":2064963922,"T":1704067207871,"m":false,"M":true}}
2024-01-01T00:00:07.8754924Z {"stream":"fdusdusdt@trade","data":{"e":"trade","E":1704067207872,"s":"FDUSDUSDT","t":25972777,"p":"0.99850000","q":"7.00000000","b":39816552,"a":39811693,"T":1704067207871,"m":false,"M":true}}
2024-01-01T00:00:07.8763929Z {"stream":"radusdt@trade","data":{"e":"trade","E":1704067207873,"s":"RADUSDT","t":20417099,"p":"1.93200000","q":"47.20000000","b":226913920,"a":226917524,"T":1704067207872,"m":true,"M":true}}
2024-01-01T00:00:07.8763935Z {"stream":"radusdt@trade","data":{"e":"trade","E":1704067207873,"s":"RADUSDT","t":20417100,"p":"1.93200000","q":"83.60000000","b":226917419,"a":226917524,"T":1704067207872,"m":true,"M":true}}
2024-01-01T00:00:07.8763993Z {"stream":"radusdt@trade","data":{"e":"trade","E":1704067207873,"s":"RADUSDT","t":20417101,"p":"1.93200000","q":"100.80000000","b":226917457,"a":226917524,"T":1704067207872,"m":true,"M":true}}
2024-01-01T00:00:07.8764005Z {"stream":"radusdt@trade","data":{"e":"trade","E":1704067207873,"s":"RADUSDT","t":20417102,"p":"1.93200000","q":"48.20000000","b":226917458,"a":226917524,"T":1704067207872,"m":true,"M":true}}
2024-01-01T00:00:07.8764011Z {"stream":"radusdt@trade","data":{"e":"trade","E":1704067207873,"s":"RADUSDT","t":20417103,"p":"1.93200000","q":"110.30000000","b":226917482,"a":226917524,"T":1704067207872,"m":true,"M":true}}
2024-01-01T00:00:07.8764362Z {"stream":"enjusdt@trade","data":{"e":"trade","E":1704067207873,"s":"ENJUSDT","t":91650944,"p":"0.37880000","q":"910.90000000","b":1262566856,"a":1262567084,"T":1704067207872,"m":true,"M":true}}
2024-01-01T00:00:07.8764744Z {"stream":"1inchbtc@trade","data":{"e":"trade","E":1704067207873,"s":"1INCHBTC","t":10694455,"p":"0.00001025","q":"2326.00000000","b":324006068,"a":324006115,"T":1704067207872,"m":true,"M":true}}
2024-01-01T00:00:07.8774456Z {"stream":"chrusdt@trade","data":{"e":"trade","E":1704067207874,"s":"CHRUSDT","t":76042014,"p":"0.19400000","q":"32.00000000","b":924593265,"a":924593232,"T":1704067207873,"m":false,"M":true}}
2024-01-01T00:00:07.8776146Z {"stream":"radusdt@trade","data":{"e":"trade","E":1704067207875,"s":"RADUSDT","t":20417104,"p":"1.93500000","q":"20.60000000","b":226917526,"a":226917441,"T":1704067207874,"m":false,"M":true}}
2024-01-01T00:00:07.8799868Z {"stream":"radusdt@trade","data":{"e":"trade","E":1704067207877,"s":"RADUSDT","t":20417105,"p":"1.93200000","q":"135.90000000","b":226917482,"a":226917529,"T":1704067207877,"m":true,"M":true}}
2024-01-01T00:00:07.8826980Z {"stream":"1inchbtc@trade","data":{"e":"trade","E":1704067207881,"s":"1INCHBTC","t":10694456,"p":"0.00001026","q":"16.10000000","b":324006116,"a":324006112,"T":1704067207880,"m":false,"M":true}}
2024-01-01T00:00:07.8833877Z {"stream":"btcfdusd@trade","data":{"e":"trade","E":1704067207881,"s":"BTCFDUSD","t":200210516,"p":"42331.54000000","q":"0.00017000","b":2064963962,"a":2064963922,"T":1704067207880,"m":false,"M":true}}
2024-01-01T00:00:07.8840882Z {"stream":"1inchbtc@trade","data":{"e":"trade","E":1704067207881,"s":"1INCHBTC","t":10694457,"p":"0.00001026","q":"226.20000000","b":324006117,"a":324006112,"T":1704067207880,"m":false,"M":true}}
2024-01-01T00:00:07.8840941Z {"stream":"1inchbtc@trade","data":{"e":"trade","E":1704067207881,"s":"1INCHBTC","t":10694458,"p":"0.00001026","q":"13.80000000","b":324006117,"a":324006112,"T":1704067207880,"m":false,"M":true}}
2024-01-01T00:00:07.8846849Z {"stream":"fdusdusdt@trade","data":{"e":"trade","E":1704067207881,"s":"FDUSDUSDT","t":25972778,"p":"0.99850000","q":"7.00000000","b":39816553,"a":39811693,"T":1704067207880,"m":false,"M":true}}
2024-01-01T00:00:07.8864618Z {"stream":"radusdt@trade","data":{"e":"trade","E":1704067207884,"s":"RADUSDT","t":20417106,"p":"1.93200000","q":"119.80000000","b":226917482,"a":226917532,"T":1704067207883,"m":true,"M":true}}
2024-01-01T00:00:07.8886680Z {"stream":"yggusdt@trade","data":{"e":"trade","E":1704067207885,"s":"YGGUSDT","t":28002845,"p":"0.42560000","q":"277.90000000","b":486659342,"a":486658945,"T":1704067207884,"m":false,"M":true}}
2024-01-01T00:00:07.8887726Z {"stream":"yggusdt@trade","data":{"e":"trade","E":1704067207885,"s":"YGGUSDT","t":28002846,"p":"0.42560000","q":"452.50000000","b":486659342,"a":486659019,"T":1704067207884,"m":false,"M":true}}
2024-01-01T00:00:07.8915542Z {"stream":"yggusdt@trade","data":{"e":"trade","E":1704067207888,"s":"YGGUSDT","t":28002847,"p":"0.42560000","q":"246.10000000","b":486659343,"a":486659019,"T":1704067207887,"m":false,"M":true}}
2024-01-01T00:00:07.8929000Z {"stream":"trbusdt@trade","data":{"e":"trade","E":1704067207890,"s":"TRBUSDT","t":52633207,"p":"190.02000000","q":"0.22000000","b":975004139,"a":975004149,"T":1704067207889,"m":true,"M":true}}
2024-01-01T00:00:07.8929031Z {"stream":"trbusdt@trade","data":{"e":"trade","E":1704067207890,"s":"TRBUSDT","t":52633208,"p":"190.00000000","q":"0.69000000","b":974976948,"a":975004149,"T":1704067207889,"m":true,"M":true}}
2024-01-01T00:00:07.8929039Z {"stream":"trbusdt@trade","data":{"e":"trade","E":1704067207890,"s":"TRBUSDT","t":52633209,"p":"190.00000000","q":"3.66000000","b":974980012,"a":975004149,"T":1704067207889,"m":true,"M":true}}
2024-01-01T00:00:07.8929158Z {"stream":"trbusdt@trade","data":{"e":"trade","E":1704067207890,"s":"TRBUSDT","t":52633210,"p":"190.00000000","q":"10.17000000","b":974980158,"a":975004149,"T":1704067207889,"m":true,"M":true}}
2024-01-01T00:00:07.8949908Z {"stream":"trbusdt@trade","data":{"e":"trade","E":1704067207894,"s":"TRBUSDT","t":52633211,"p":"190.00000000","q":"0.93000000","b":974980158,"a":975004154,"T":1704067207892,"m":true,"M":true}}
2024-01-01T00:00:07.8955765Z {"stream":"avausdt@trade","data":{"e":"trade","E":1704067207893,"s":"AVAUSDT","t":13540621,"p":"0.63100000","q":"10.50000000","b":154533861,"a":154534011,"T":1704067207891,"m":true,"M":true}}
2024-01-01T00:00:07.8960422Z {"stream":"trbusdt@trade","data":{"e":"trade","E":1704067207894,"s":"TRBUSDT","t":52633212,"p":"190.00000000","q":"5.09000000","b":974980158,"a":975004156,"T":1704067207892,"m":true,"M":true}}
2024-01-01T00:00:07.8960443Z {"stream":"trbusdt@trade","data":{"e":"trade","E":1704067207894,"s":"TRBUSDT","t":52633213,"p":"190.00000000","q":"0.20000000","b":974980158,"a":975004157,"T":1704067207893,"m":true,"M":true}}
2024-01-01T00:00:07.8960450Z {"stream":"trbusdt@trade","data":{"e":"trade","E":1704067207895,"s":"TRBUSDT","t":52633214,"p":"190.00000000","q":"1.30000000","b":974980158,"a":975004166,"T":1704067207894,"m":true,"M":true}}
2024-01-01T00:00:07.8980421Z {"stream":"trbusdt@trade","data":{"e":"trade","E":1704067207895,"s":"TRBUSDT","t":52633215,"p":"190.00000000","q":"14.70000000","b":974980158,"a":975004167,"T":1704067207894,"m":true,"M":true}}
2024-01-01T00:00:07.8986441Z {"stream":"api3usdt@trade","data":{"e":"trade","E":1704067207896,"s":"API3USDT","t":15711007,"p":"1.98700000","q":"98.78000000","b":312795428,"a":312795383,"T":1704067207895,"m":false,"M":true}}
2024-01-01T00:00:07.8991567Z {"stream":"radusdt@trade","data":{"e":"trade","E":1704067207898,"s":"RADUSDT","t":20417107,"p":"1.93300000","q":"45.40000000","b":226917533,"a":226917537,"T":1704067207897,"m":true,"M":true}}
2024-01-01T00:00:07.9001875Z {"stream":"radusdt@trade","data":{"e":"trade","E":1704067207898,"s":"RADUSDT","t":20417108,"p":"1.93200000","q":"270.30000000","b":226917482,"a":226917537,"T":1704067207897,"m":true,"M":true}}
2024-01-01T00:00:07.9001898Z {"stream":"radusdt@trade","data":{"e":"trade","E":1704067207898,"s":"RADUSDT","t":20417109,"p":"1.93200000","q":"50.40000000","b":226917527,"a":226917537,"T":1704067207897,"m":true,"M":true}}
2024-01-01T00:00:07.9011203Z {"stream":"mkrusdt@trade","data":{"e":"trade","E":1704067207897,"s":"MKRUSDT","t":34919236,"p":"1701.00000000","q":"0.11530000","b":732544659,"a":732544751,"T":1704067207896,"m":true,"M":true}}
2024-01-01T00:00:07.9027947Z {"stream":"luncusdt@trade","data":{"e":"trade","E":1704067207900,"s":"LUNCUSDT","t":58668389,"p":"0.00013863","q":"1080925.27000000","b":831208316,"a":831208271,"T":1704067207899,"m":false,"M":true}}
2024-01-01T00:00:07.9028927Z {"stream":"ongusdt@trade","data":{"e":"trade","E":1704067207900,"s":"ONGUSDT","t":21426575,"p":"0.39900000","q":"139.00000000","b":316643898,"a":316643901,"T":1704067207900,"m":true,"M":true}}
2024-01-01T00:00:07.9030342Z {"stream":"trbusdt@trade","data":{"e":"trade","E":1704067207900,"s":"TRBUSDT","t":52633216,"p":"190.00000000","q":"13.40000000","b":974980158,"a":975004179,"T":1704067207899,"m":true,"M":true}}
2024-01-01T00:00:07.9074488Z {"stream":"irisusdt@trade","data":{"e":"trade","E":1704067207904,"s":"IRISUSDT","t":20435780,"p":"0.03051000","q":"964.40000000","b":272278087,"a":272278085,"T":1704067207903,"m":false,"M":true}}
2024-01-01T00:00:07.9095329Z {"stream":"reiusdt@trade","data":{"e":"trade","E":1704067207906,"s":"REIUSDT","t":7346518,"p":"0.03251000","q":"164.30000000","b":85305895,"a":85305571,"T":1704067207905,"m":false,"M":true}}
2024-01-01T00:00:07.9106406Z {"stream":"minausdt@trade","data":{"e":"trade","E":1704067207908,"s":"MINAUSDT","t":43886184,"p":"1.35230000","q":"150.00000000","b":421300208,"a":421300216,"T":1704067207907,"m":true,"M":true}}
2024-01-01T00:00:07.9136791Z {"stream":"aaveusdt@trade","data":{"e":"trade","E":1704067207911,"s":"AAVEUSDT","t":116705178,"p":"108.62000000","q":"0.14300000","b":1545245945,"a":1545245973,"T":1704067207909,"m":true,"M":true}}
2024-01-01T00:00:07.9136820Z {"stream":"aaveusdt@trade","data":{"e":"trade","E":1704067207911,"s":"AAVEUSDT","t":116705179,"p":"108.62000000","q":"2.16100000","b":1545245948,"a":1545245973,"T":1704067207909,"m":true,"M":true}}
2024-01-01T00:00:07.9136826Z {"stream":"aaveusdt@trade","data":{"e":"trade","E":1704067207911,"s":"AAVEUSDT","t":116705180,"p":"108.61000000","q":"2.42600000","b":1545245971,"a":1545245973,"T":1704067207909,"m":true,"M":true}}
2024-01-01T00:00:07.9136832Z {"stream":"aaveusdt@trade","data":{"e":"trade","E":1704067207911,"s":"AAVEUSDT","t":116705181,"p":"108.60000000","q":"4.80000000","b":1545245930,"a":1545245973,"T":1704067207909,"m":true,"M":true}}
2024-01-01T00:00:07.9136847Z {"stream":"aaveusdt@trade","data":{"e":"trade","E":1704067207911,"s":"AAVEUSDT","t":116705182,"p":"108.60000000","q":"4.60200000","b":1545245967,"a":1545245973,"T":1704067207909,"m":true,"M":true}}
2024-01-01T00:00:07.9137068Z {"stream":"aaveusdt@trade","data":{"e":"trade","E":1704067207911,"s":"AAVEUSDT","t":116705183,"p":"108.60000000","q":"4.56800000","b":1545245970,"a":1545245973,"T":1704067207909,"m":true,"M":true}}
2024-01-01T00:00:07.9145282Z {"stream":"grtbtc@trade","data":{"e":"trade","E":1704067207911,"s":"GRTBTC","t":13785098,"p":"0.00000436","q":"695.00000000","b":291353564,"a":291353438,"T":1704067207910,"m":false,"M":true}}
2024-01-01T00:00:07.9146861Z {"stream":"1inchbtc@trade","data":{"e":"trade","E":1704067207913,"s":"1INCHBTC","t":10694459,"p":"0.00001026","q":"48.40000000","b":324006118,"a":324006112,"T":1704067207912,"m":false,"M":true}}
2024-01-01T00:00:07.9153580Z {"stream":"btcfdusd@trade","data":{"e":"trade","E":1704067207913,"s":"BTCFDUSD","t":200210517,"p":"42331.54000000","q":"0.00050000","b":2064963976,"a":2064963922,"T":1704067207912,"m":false,"M":true}}
2024-01-01T00:00:07.9155289Z {"stream":"fdusdusdt@trade","data":{"e":"trade","E":1704067207913,"s":"FDUSDUSDT","t":25972779,"p":"0.99850000","q":"21.00000000","b":39816554,"a":39811693,"T":1704067207912,"m":false,"M":true}}
2024-01-01T00:00:07.9156147Z {"stream":"plausdt@trade","data":{"e":"trade","E":1704067207913,"s":"PLAUSDT","t":6287266,"p":"0.21190000","q":"49.03000000","b":80270311,"a":80270261,"T":1704067207912,"m":false,"M":true}}
2024-01-01T00:00:07.9196294Z {"stream":"1inchbtc@trade","data":{"e":"trade","E":1704067207917,"s":"1INCHBTC","t":10694460,"p":"0.00001026","q":"48.40000000","b":324006119,"a":324006112,"T":1704067207916,"m":false,"M":true}}
2024-01-01T00:00:07.9201584Z {"stream":"btcfdusd@trade","data":{"e":"trade","E":1704067207917,"s":"BTCFDUSD","t":200210518,"p":"42331.33000000","q":"0.00050000","b":2064963981,"a":2064963978,"T":1704067207916,"m":false,"M":true}}
2024-01-01T00:00:07.9203318Z {"stream":"fdusdusdt@trade","data":{"e":"trade","E":1704067207917,"s":"FDUSDUSDT","t":25972780,"p":"0.99850000","q":"21.00000000","b":39816555,"a":39811693,"T":1704067207916,"m":false,"M":true}}
2024-01-01T00:00:07.9204535Z {"stream":"grtusdt@trade","data":{"e":"trade","E":1704067207918,"s":"GRTUSDT","t":112309848,"p":"0.18420000","q":"427.00000000","b":1392042284,"a":1392042217,"T":1704067207917,"m":false,"M":true}}
2024-01-01T00:00:07.9259343Z {"stream":"1inchbtc@trade","data":{"e":"trade","E":1704067207924,"s":"1INCHBTC","t":10694461,"p":"0.00001026","q":"147.80000000","b":324006120,"a":324006112,"T":1704067207924,"m":false,"M":true}}
2024-01-01T00:00:07.9272820Z {"stream":"1inchbtc@trade","data":{"e":"trade","E":1704067207924,"s":"1INCHBTC","t":10694462,"p":"0.00001026","q":"47.90000000","b":324006120,"a":324006112,"T":1704067207924,"m":false,"M":true}}
2024-01-01T00:00:07.9279044Z {"stream":"btcfdusd@trade","data":{"e":"trade","E":1704067207925,"s":"BTCFDUSD","t":200210519,"p":"42331.33000000","q":"0.00170000","b":2064963988,"a":2064963978,"T":1704067207924,"m":false,"M":true}}
2024-01-01T00:00:07.9280167Z {"stream":"btcfdusd@trade","data":{"e":"trade","E":1704067207925,"s":"BTCFDUSD","t":200210520,"p":"42331.54000000","q":"0.00031000","b":2064963988,"a":2064963922,"T":1704067207924,"m":false,"M":true}}
2024-01-01T00:00:07.9280648Z {"stream":"fdusdusdt@trade","data":{"e":"trade","E":1704067207925,"s":"FDUSDUSDT","t":25972781,"p":"0.99850000","q":"85.00000000","b":39816556,"a":39811693,"T":1704067207924,"m":false,"M":true}}
2024-01-01T00:00:07.9298923Z {"stream":"fiousdt@trade","data":{"e":"trade","E":1704067207927,"s":"FIOUSDT","t":16615982,"p":"0.02798000","q":"330.00000000","b":144508050,"a":144508288,"T":1704067207926,"m":true,"M":true}}
2024-01-01T00:00:07.9309387Z {"stream":"1inchbtc@trade","data":{"e":"trade","E":1704067207929,"s":"1INCHBTC","t":10694463,"p":"0.00001026","q":"209.50000000","b":324006122,"a":324006112,"T":1704067207929,"m":false,"M":true}}
2024-01-01T00:00:07.9316430Z {"stream":"opusdt@trade","data":{"e":"trade","E":1704067207929,"s":"OPUSDT","t":55499552,"p":"3.70500000","q":"1.35000000","b":933785528,"a":933785382,"T":1704067207928,"m":false,"M":true}}
2024-01-01T00:00:07.9322744Z {"stream":"1inchbtc@trade","data":{"e":"trade","E":1704067207931,"s":"1INCHBTC","t":10694464,"p":"0.00001026","q":"1.00000000","b":324006123,"a":324006112,"T":1704067207930,"m":false,"M":true}}
2024-01-01T00:00:07.9329313Z {"stream":"btcfdusd@trade","data":{"e":"trade","E":1704067207930,"s":"BTCFDUSD","t":200210521,"p":"42332.21000000","q":"0.00215000","b":2064963992,"a":2064963903,"T":1704067207929,"m":false,"M":true}}
2024-01-01T00:00:07.9329450Z {"stream":"fdusdusdt@trade","data":{"e":"trade","E":1704067207929,"s":"FDUSDUSDT","t":25972782,"p":"0.99850000","q":"91.00000000","b":39816557,"a":39811693,"T":1704067207929,"m":false,"M":true}}
2024-01-01T00:00:07.9336786Z {"stream":"1inchbtc@trade","data":{"e":"trade","E":1704067207931,"s":"1INCHBTC","t":10694465,"p":"0.00001026","q":"208.50000000","b":324006123,"a":324006112,"T":1704067207930,"m":false,"M":true}}
2024-01-01T00:00:07.9342599Z {"stream":"btcfdusd@trade","data":{"e":"trade","E":1704067207931,"s":"BTCFDUSD","t":200210522,"p":"42332.21000000","q":"0.00215000","b":2064963995,"a":2064963903,"T":1704067207930,"m":false,"M":true}}
2024-01-01T00:00:07.9343711Z {"stream":"fdusdusdt@trade","data":{"e":"trade","E":1704067207931,"s":"FDUSDUSDT","t":25972783,"p":"0.99850000","q":"91.00000000","b":39816558,"a":39811693,"T":1704067207930,"m":false,"M":true}}
2024-01-01T00:00:07.9395390Z {"stream":"opusdt@trade","data":{"e":"trade","E":1704067207936,"s":"OPUSDT","t":55499553,"p":"3.70500000","q":"1.58000000","b":933785529,"a":933785382,"T":1704067207936,"m":false,"M":true}}
2024-01-01T00:00:07.9431698Z {"stream":"sandusdt@trade","data":{"e":"trade","E":1704067207940,"s":"SANDUSDT","t":198592347,"p":"0.59460000","q":"168.00000000","b":2806086993,"a":2806086950,"T":1704067207939,"m":false,"M":true}}
2024-01-01T00:00:07.9433404Z {"stream":"bonkusdt@trade","data":{"e":"trade","E":1704067207940,"s":"BONKUSDT","t":8117266,"p":"0.00001328","q":"2100000.00","b":75682258,"a":75682143,"T":1704067207939,"m":false,"M":true}}
2024-01-01T00:00:07.9448997Z {"stream":"1inchbtc@trade","data":{"e":"trade","E":1704067207943,"s":"1INCHBTC","t":10694466,"p":"0.00001026","q":"48.40000000","b":324006124,"a":324006112,"T":1704067207942,"m":false,"M":true}}
2024-01-01T00:00:07.9449716Z {"stream":"1inchbtc@trade","data":{"e":"trade","E":1704067207943,"s":"1INCHBTC","t":10694467,"p":"0.00001026","q":"1.50000000","b":324006125,"a":324006112,"T":1704067207942,"m":false,"M":true}}
2024-01-01T00:00:07.9449733Z {"stream":"1inchbtc@trade","data":{"e":"trade","E":1704067207943,"s":"1INCHBTC","t":10694468,"p":"0.00001026","q":"46.90000000","b":324006125,"a":324006112,"T":1704067207942,"m":false,"M":true}}
2024-01-01T00:00:07.9456317Z {"stream":"fdusdusdt@trade","data":{"e":"trade","E":1704067207942,"s":"FDUSDUSDT","t":25972784,"p":"0.99850000","q":"21.00000000","b":39816559,"a":39811693,"T":1704067207942,"m":false,"M":true}}
2024-01-01T00:00:07.9456322Z {"stream":"btcfdusd@trade","data":{"e":"trade","E":1704067207943,"s":"BTCFDUSD","t":200210523,"p":"42332.21000000","q":"0.00050000","b":2064964006,"a":2064963903,"T":1704067207942,"m":false,"M":true}}
2024-01-01T00:00:07.9456493Z {"stream":"btcfdusd@trade","data":{"e":"trade","E":1704067207943,"s":"BTCFDUSD","t":200210524,"p":"42332.21000000","q":"0.00050000","b":2064964007,"a":2064963903,"T":1704067207942,"m":false,"M":true}}
2024-01-01T00:00:07.9458236Z {"stream":"fdusdusdt@trade","data":{"e":"trade","E":1704067207943,"s":"FDUSDUSDT","t":25972785,"p":"0.99850000","q":"21.00000000","b":39816560,"a":39811693,"T":1704067207942,"m":false,"M":true}}
2024-01-01T00:00:07.9496393Z {"stream":"btceur@trade","data":{"e":"trade","E":1704067207946,"s":"BTCEUR","t":130577311,"p":"38412.21000000","q":"0.00144000","b":3361799158,"a":3361799157,"T":1704067207945,"m":false,"M":true}}
2024-01-01T00:00:07.9496417Z {"stream":"btceur@trade","data":{"e":"trade","E":1704067207946,"s":"BTCEUR","t":130577312,"p":"38412.22000000","q":"0.00432000","b":3361799158,"a":3361799155,"T":1704067207945,"m":false,"M":true}}
2024-01-01T00:00:07.9512506Z {"stream":"btcusdt@trade","data":{"e":"trade","E":1704067207948,"s":"BTCUSDT","t":3344774683,"p":"42269.52000000","q":"0.00747000","b":24003828959,"a":24003833713,"T":1704067207947,"m":true,"M":true}}
2024-01-01T00:00:07.9518130Z {"stream":"1inchusdt@trade","data":{"e":"trade","E":1704067207949,"s":"1INCHUSDT","t":78750608,"p":"0.43490000","q":"12.40000000","b":904034969,"a":904034966,"T":1704067207948,"m":false,"M":true}}
2024-01-01T00:00:07.9518151Z {"stream":"1inchusdt@trade","data":{"e":"trade","E":1704067207949,"s":"1INCHUSDT","t":78750609,"p":"0.43490000","q":"36.40000000","b":904034969,"a":904034967,"T":1704067207948,"m":false,"M":true}}
2024-01-01T00:00:07.9518157Z {"stream":"1inchusdt@trade","data":{"e":"trade","E":1704067207949,"s":"1INCHUSDT","t":78750610,"p":"0.43490000","q":"44.50000000","b":904034969,"a":904034968,"T":1704067207948,"m":false,"M":true}}
2024-01-01T00:00:07.9518162Z {"stream":"1inchusdt@trade","data":{"e":"trade","E":1704067207949,"s":"1INCHUSDT","t":78750611,"p":"0.43500000","q":"247.90000000","b":904034969,"a":904034964,"T":1704067207948,"m":false,"M":true}}
2024-01-01T00:00:07.9518399Z {"stream":"1inchusdt@trade","data":{"e":"trade","E":1704067207949,"s":"1INCHUSDT","t":78750612,"p":"0.43520000","q":"384.70000000","b":904034969,"a":904034853,"T":1704067207948,"m":false,"M":true}}
2024-01-01T00:00:07.9541776Z {"stream":"xrpusdt@trade","data":{"e":"trade","E":1704067207952,"s":"XRPUSDT","t":576808843,"p":"0.61510000","q":"1340.00000000","b":5771812873,"a":5771815124,"T":1704067207951,"m":true,"M":true}}
2024-01-01T00:00:07.9543139Z {"stream":"mavusdt@trade","data":{"e":"trade","E":1704067207951,"s":"MAVUSDT","t":8023636,"p":"0.38700000","q":"73.00000000","b":148372074,"a":148377259,"T":1704067207950,"m":true,"M":true}}
2024-01-01T00:00:07.9616044Z {"stream":"woousdt@trade","data":{"e":"trade","E":1704067207959,"s":"WOOUSDT","t":24621292,"p":"0.39580000","q":"131.50000000","b":458447916,"a":458447806,"T":1704067207958,"m":false,"M":true}}
2024-01-01T00:00:07.9616770Z {"stream":"fdusdusdt@trade","data":{"e":"trade","E":1704067207959,"s":"FDUSDUSDT","t":25972786,"p":"0.99850000","q":"70.00000000","b":39816561,"a":39811693,"T":1704067207959,"m":false,"M":true}}
2024-01-01T00:00:07.9628875Z {"stream":"1inchbtc@trade","data":{"e":"trade","E":1704067207960,"s":"1INCHBTC","t":10694469,"p":"0.00001026","q":"161.20000000","b":324006126,"a":324006112,"T":1704067207959,"m":false,"M":true}}
2024-01-01T00:00:07.9631722Z {"stream":"btcfdusd@trade","data":{"e":"trade","E":1704067207960,"s":"BTCFDUSD","t":200210525,"p":"42332.21000000","q":"0.00165000","b":2064964016,"a":2064963903,"T":1704067207959,"m":false,"M":true}}
2024-01-01T00:00:07.9633911Z {"stream":"btcusdt@trade","data":{"e":"trade","E":1704067207960,"s":"BTCUSDT","t":3344774684,"p":"42269.53000000","q":"0.00248000","b":24003833715,"a":24003833570,"T":1704067207959,"m":false,"M":true}}
2024-01-01T00:00:07.9640072Z {"stream":"1inchbtc@trade","data":{"e":"trade","E":1704067207962,"s":"1INCHBTC","t":10694470,"p":"0.00001026","q":"50.30000000","b":324006127,"a":324006112,"T":1704067207961,"m":false,"M":true}}
2024-01-01T00:00:07.9640084Z {"stream":"1inchbtc@trade","data":{"e":"trade","E":1704067207962,"s":"1INCHBTC","t":10694471,"p":"0.00001026","q":"110.90000000","b":324006127,"a":324006112,"T":1704067207961,"m":false,"M":true}}
2024-01-01T00:00:07.9640180Z {"stream":"1inchbtc@trade","data":{"e":"trade","E":1704067207962,"s":"1INCHBTC","t":10694472,"p":"0.00001026","q":"147.50000000","b":324006128,"a":324006112,"T":1704067207962,"m":false,"M":true}}
2024-01-01T00:00:07.9645773Z {"stream":"btcfdusd@trade","data":{"e":"trade","E":1704067207962,"s":"BTCFDUSD","t":200210526,"p":"42332.21000000","q":"0.00002000","b":2064964017,"a":2064963903,"T":1704067207961,"m":false,"M":true}}
2024-01-01T00:00:07.9645909Z {"stream":"kmdusdt@trade","data":{"e":"trade","E":1704067207962,"s":"KMDUSDT","t":16029254,"p":"0.29220000","q":"18.00000000","b":253814754,"a":253814627,"T":1704067207960,"m":false,"M":true}}
2024-01-01T00:00:07.9646128Z {"stream":"btcfdusd@trade","data":{"e":"trade","E":1704067207962,"s":"BTCFDUSD","t":200210527,"p":"42332.22000000","q":"0.00163000","b":2064964017,"a":2064963897,"T":1704067207961,"m":false,"M":true}}
2024-01-01T00:00:07.9647278Z {"stream":"fdusdusdt@trade","data":{"e":"trade","E":1704067207962,"s":"FDUSDUSDT","t":25972787,"p":"0.99850000","q":"70.00000000","b":39816562,"a":39811693,"T":1704067207961,"m":false,"M":true}}
2024-01-01T00:00:07.9657099Z {"stream":"1inchbtc@trade","data":{"e":"trade","E":1704067207962,"s":"1INCHBTC","t":10694473,"p":"0.00001026","q":"52.50000000","b":324006128,"a":324006112,"T":1704067207962,"m":false,"M":true}}
2024-01-01T00:00:07.9663534Z {"stream":"adxusdt@trade","data":{"e":"trade","E":1704067207963,"s":"ADXUSDT","t":8421598,"p":"0.19540000","q":"150.00000000","b":101179089,"a":101178577,"T":1704067207962,"m":false,"M":true}}
2024-01-01T00:00:07.9690781Z {"stream":"1inchbtc@trade","data":{"e":"trade","E":1704067207966,"s":"1INCHBTC","t":10694474,"p":"0.00001026","q":"204.90000000","b":324006129,"a":324006112,"T":1704067207966,"m":false,"M":true}}
2024-01-01T00:00:07.9695565Z {"stream":"btcfdusd@trade","data":{"e":"trade","E":1704067207966,"s":"BTCFDUSD","t":200210528,"p":"42332.22000000","q":"0.00210000","b":2064964023,"a":2064963897,"T":1704067207966,"m":false,"M":true}}
2024-01-01T00:00:07.9696460Z {"stream":"fdusdusdt@trade","data":{"e":"trade","E":1704067207966,"s":"FDUSDUSDT","t":25972788,"p":"0.99850000","q":"89.00000000","b":39816563,"a":39811693,"T":1704067207965,"m":false,"M":true}}
2024-01-01T00:00:07.9725106Z {"stream":"irisusdt@trade","data":{"e":"trade","E":1704067207968,"s":"IRISUSDT","t":20435781,"p":"0.03046000","q":"219.00000000","b":272278077,"a":272278088,"T":1704067207968,"m":true,"M":true}}
2024-01-01T00:00:07.9725120Z {"stream":"1inchbtc@trade","data":{"e":"trade","E":1704067207970,"s":"1INCHBTC","t":10694475,"p":"0.00001026","q":"1.00000000","b":324006130,"a":324006112,"T":1704067207969,"m":false,"M":true}}
2024-01-01T00:00:07.9725126Z {"stream":"1inchbtc@trade","data":{"e":"trade","E":1704067207970,"s":"1INCHBTC","t":10694476,"p":"0.00001026","q":"203.90000000","b":324006130,"a":324006112,"T":1704067207969,"m":false,"M":true}}
2024-01-01T00:00:07.9729836Z {"stream":"btcfdusd@trade","data":{"e":"trade","E":1704067207970,"s":"BTCFDUSD","t":200210529,"p":"42332.22000000","q":"0.00210000","b":2064964026,"a":2064963897,"T":1704067207969,"m":false,"M":true}}
2024-01-01T00:00:07.9733867Z {"stream":"fdusdusdt@trade","data":{"e":"trade","E":1704067207970,"s":"FDUSDUSDT","t":25972789,"p":"0.99850000","q":"89.00000000","b":39816564,"a":39811693,"T":1704067207969,"m":false,"M":true}}
2024-01-01T00:00:07.9737880Z {"stream":"radusdt@trade","data":{"e":"trade","E":1704067207971,"s":"RADUSDT","t":20417110,"p":"1.93300000","q":"10.30000000","b":226917553,"a":226917540,"T":1704067207970,"m":false,"M":true}}
2024-01-01T00:00:07.9743467Z {"stream":"fiousdt@trade","data":{"e":"trade","E":1704067207971,"s":"FIOUSDT","t":16615983,"p":"0.02798000","q":"1674.00000000","b":144508050,"a":144508289,"T":1704067207970,"m":true,"M":true}}
2024-01-01T00:00:07.9744171Z {"stream":"prosusdt@trade","data":{"e":"trade","E":1704067207971,"s":"PROSUSDT","t":2619292,"p":"0.33730000","q":"30.00000000","b":64269372,"a":64269359,"T":1704067207970,"m":false,"M":true}}
2024-01-01T00:00:07.9758988Z {"stream":"btcusdt@trade","data":{"e":"trade","E":1704067207973,"s":"BTCUSDT","t":3344774685,"p":"42269.53000000","q":"0.22248000","b":24003833716,"a":24003833570,"T":1704067207972,"m":false,"M":true}}
2024-01-01T00:00:07.9850400Z {"stream":"ardrusdt@trade","data":{"e":"trade","E":1704067207983,"s":"ARDRUSDT","t":12035619,"p":"0.09860000","q":"91.00000000","b":261156945,"a":261156968,"T":1704067207982,"m":true,"M":true}}
2024-01-01T00:00:07.9871759Z {"stream":"1inchbtc@trade","data":{"e":"trade","E":1704067207985,"s":"1INCHBTC","t":10694477,"p":"0.00001026","q":"54.50000000","b":324006132,"a":324006112,"T":1704067207984,"m":false,"M":true}}
2024-01-01T00:00:07.9871777Z {"stream":"1inchbtc@trade","data":{"e":"trade","E":1704067207985,"s":"1INCHBTC","t":10694478,"p":"0.00001026","q":"187.70000000","b":324006132,"a":324006112,"T":1704067207984,"m":false,"M":true}}
2024-01-01T00:00:07.9881959Z {"stream":"1inchbtc@trade","data":{"e":"trade","E":1704067207987,"s":"1INCHBTC","t":10694479,"p":"0.00001026","q":"53.00000000","b":324006133,"a":324006112,"T":1704067207986,"m":false,"M":true}}
2024-01-01T00:00:07.9901223Z {"stream":"btcfdusd@trade","data":{"e":"trade","E":1704067207987,"s":"BTCFDUSD","t":200210530,"p":"42332.22000000","q":"0.00054000","b":2064964038,"a":2064963897,"T":1704067207986,"m":false,"M":true}}
2024-01-01T00:00:07.9901379Z {"stream":"btcfdusd@trade","data":{"e":"trade","E":1704067207988,"s":"BTCFDUSD","t":200210531,"p":"42332.22000000","q":"0.00071000","b":2064964039,"a":2064963897,"T":1704067207987,"m":false,"M":true}}
2024-01-01T00:00:07.9904661Z {"stream":"fdusdusdt@trade","data":{"e":"trade","E":1704067207987,"s":"FDUSDUSDT","t":25972790,"p":"0.99850000","q":"23.00000000","b":39816565,"a":39811693,"T":1704067207986,"m":false,"M":true}}
2024-01-01T00:00:07.9909215Z {"stream":"1inchbtc@trade","data":{"e":"trade","E":1704067207988,"s":"1INCHBTC","t":10694480,"p":"0.00001026","q":"17.70000000","b":324006134,"a":324006112,"T":1704067207987,"m":false,"M":true}}
2024-01-01T00:00:07.9909228Z {"stream":"1inchbtc@trade","data":{"e":"trade","E":1704067207988,"s":"1INCHBTC","t":10694481,"p":"0.00001026","q":"26.90000000","b":324006134,"a":324006112,"T":1704067207987,"m":false,"M":true}}
2024-01-01T00:00:07.9909236Z {"stream":"1inchbtc@trade","data":{"e":"trade","E":1704067207988,"s":"1INCHBTC","t":10694482,"p":"0.00001031","q":"6.40000000","b":324006134,"a":324006097,"T":1704067207987,"m":false,"M":true}}
2024-01-01T00:00:07.9909240Z {"stream":"1inchbtc@trade","data":{"e":"trade","E":1704067207988,"s":"1INCHBTC","t":10694483,"p":"0.00001033","q":"18.10000000","b":324006134,"a":324006121,"T":1704067207987,"m":false,"M":true}}
2024-01-01T00:00:07.9915892Z {"stream":"fdusdusdt@trade","data":{"e":"trade","E":1704067207988,"s":"FDUSDUSDT","t":25972791,"p":"0.99850000","q":"30.00000000","b":39816566,"a":39811693,"T":1704067207988,"m":false,"M":true}}
2024-01-01T00:00:07.9966339Z {"stream":"galusdt@trade","data":{"e":"trade","E":1704067207994,"s":"GALUSDT","t":28797564,"p":"2.32100000","q":"35.81000000","b":599292848,"a":599292954,"T":1704067207993,"m":true,"M":true}}
2024-01-01T00:00:07.9966716Z {"stream":"btcusdt@trade","data":{"e":"trade","E":1704067207993,"s":"BTCUSDT","t":3344774686,"p":"42269.53000000","q":"0.00014000","b":24003833718,"a":24003833570,"T":1704067207993,"m":false,"M":true}}
2024-01-01T00:00:07.9981993Z {"stream":"dotusdt@trade","data":{"e":"trade","E":1704067207995,"s":"DOTUSDT","t":334650325,"p":"8.19700000","q":"127.30000000","b":3709056946,"a":3709056981,"T":1704067207994,"m":true,"M":true}}
2024-01-01T00:00:07.9984116Z {"stream":"1inchbtc@trade","data":{"e":"trade","E":1704067207996,"s":"1INCHBTC","t":10694484,"p":"0.00001033","q":"85.70000000","b":324006138,"a":324006121,"T":1704067207996,"m":false,"M":true}}
2024-01-01T00:00:07.9984772Z {"stream":"1inchbtc@trade","data":{"e":"trade","E":1704067207996,"s":"1INCHBTC","t":10694485,"p":"0.00001033","q":"1314.00000000","b":324006138,"a":324006131,"T":1704067207996,"m":false,"M":true}}
2024-01-01T00:00:07.9989690Z {"stream":"api3usdt@trade","data":{"e":"trade","E":1704067207997,"s":"API3USDT","t":15711008,"p":"1.98600000","q":"118.70000000","b":312795398,"a":312795438,"T":1704067207996,"m":true,"M":true}}
2024-01-01T00:00:07.9993477Z {"stream":"superusdt@trade","data":{"e":"trade","E":1704067207996,"s":"SUPERUSDT","t":35575535,"p":"0.60820000","q":"37.00000000","b":333501646,"a":333501846,"T":1704067207995,"m":true,"M":true}}
2024-01-01T00:00:08.0001127Z {"stream":"api3usdt@trade","data":{"e":"trade","E":1704067207997,"s":"API3USDT","t":15711009,"p":"1.98600000","q":"6.03000000","b":312795417,"a":312795438,"T":1704067207996,"m":true,"M":true}}
2024-01-01T00:00:08.0001992Z {"stream":"glmrusdt@trade","data":{"e":"trade","E":1704067207997,"s":"GLMRUSDT","t":29600833,"p":"0.44590000","q":"51.00000000","b":413593878,"a":413593863,"T":1704067207996,"m":false,"M":true}}
2024-01-01T00:00:08.0018480Z {"stream":"api3usdt@trade","data":{"e":"trade","E":1704067207999,"s":"API3USDT","t":15711010,"p":"1.98500000","q":"2.52000000","b":312795386,"a":312795439,"T":1704067207998,"m":true,"M":true}}
2024-01-01T00:00:08.0018641Z {"stream":"api3usdt@trade","data":{"e":"trade","E":1704067207999,"s":"API3USDT","t":15711011,"p":"1.98500000","q":"80.06000000","b":312795397,"a":312795439,"T":1704067207998,"m":true,"M":true}}
2024-01-01T00:00:08.0197066Z {"stream":"irisusdt@trade","data":{"e":"trade","E":1704067208016,"s":"IRISUSDT","t":20435782,"p":"0.03051000","q":"175.10000000","b":272278089,"a":272278085,"T":1704067208015,"m":false,"M":true}}
2024-01-01T00:00:08.0220157Z {"stream":"woousdt@trade","data":{"e":"trade","E":1704067208019,"s":"WOOUSDT","t":24621293,"p":"0.39580000","q":"856.60000000","b":458447921,"a":458447806,"T":1704067208018,"m":false,"M":true}}
2024-01-01T00:00:08.0242206Z {"stream":"aergousdt@trade","data":{"e":"trade","E":1704067208022,"s":"AERGOUSDT","t":1580075,"p":"0.14740000","q":"192.00000000","b":26504068,"a":26504053,"T":1704067208021,"m":false,"M":true}}
2024-01-01T00:00:08.0242262Z {"stream":"aergousdt@trade","data":{"e":"trade","E":1704067208022,"s":"AERGOUSDT","t":1580076,"p":"0.14750000","q":"7.00000000","b":26504068,"a":26503653,"T":1704067208021,"m":false,"M":true}}
2024-01-01T00:00:08.0248514Z {"stream":"woousdt@trade","data":{"e":"trade","E":1704067208021,"s":"WOOUSDT","t":24621294,"p":"0.39580000","q":"274.30000000","b":458447922,"a":458447806,"T":1704067208021,"m":false,"M":true}}
2024-01-01T00:00:08.0258467Z {"stream":"bnbusdt@trade","data":{"e":"trade","E":1704067208023,"s":"BNBUSDT","t":697594349,"p":"311.70000000","q":"0.10000000","b":4968930508,"a":4968930447,"T":1704067208022,"m":false,"M":true}}
2024-01-01T00:00:08.0287330Z {"stream":"ethusdt@trade","data":{"e":"trade","E":1704067208026,"s":"ETHUSDT","t":1266393221,"p":"2281.83000000","q":"1.12960000","b":15342162350,"a":15342162408,"T":1704067208025,"m":true,"M":true}}
2024-01-01T00:00:08.0288646Z {"stream":"ethusdt@trade","data":{"e":"trade","E":1704067208026,"s":"ETHUSDT","t":1266393222,"p":"2281.81000000","q":"0.18850000","b":15342160288,"a":15342162408,"T":1704067208025,"m":true,"M":true}}
2024-01-01T00:00:08.0288656Z {"stream":"ethusdt@trade","data":{"e":"trade","E":1704067208026,"s":"ETHUSDT","t":1266393223,"p":"2281.80000000","q":"0.12720000","b":15342155003,"a":15342162408,"T":1704067208025,"m":true,"M":true}}
2024-01-01T00:00:08.0288661Z {"stream":"ethusdt@trade","data":{"e":"trade","E":1704067208026,"s":"ETHUSDT","t":1266393224,"p":"2281.80000000","q":"2.52640000","b":15342162334,"a":15342162408,"T":1704067208025,"m":true,"M":true}}
2024-01-01T00:00:08.0310973Z {"stream":"trbusdt@trade","data":{"e":"trade","E":1704067208029,"s":"TRBUSDT","t":52633217,"p":"190.07000000","q":"0.52000000","b":975004223,"a":975004248,"T":1704067208028,"m":true,"M":true}}
2024-01-01T00:00:08.0310980Z {"stream":"trbusdt@trade","data":{"e":"trade","E":1704067208029,"s":"TRBUSDT","t":52633218,"p":"190.00000000","q":"2.71000000","b":974980158,"a":975004248,"T":1704067208028,"m":true,"M":true}}
2024-01-01T00:00:08.0310987Z {"stream":"trbusdt@trade","data":{"e":"trade","E":1704067208029,"s":"TRBUSDT","t":52633219,"p":"190.00000000","q":"30.62000000","b":974980158,"a":975004249,"T":1704067208029,"m":true,"M":true}}
2024-01-01T00:00:08.0316989Z {"stream":"glmusdt@trade","data":{"e":"trade","E":1704067208029,"s":"GLMUSDT","t":1957731,"p":"0.23880000","q":"260.50000000","b":40453561,"a":40453541,"T":1704067208029,"m":false,"M":true}}
2024-01-01T00:00:08.0337107Z {"stream":"trbusdt@trade","data":{"e":"trade","E":1704067208030,"s":"TRBUSDT","t":52633220,"p":"190.00000000","q":"5.39000000","b":974980158,"a":975004252,"T":1704067208030,"m":true,"M":true}}
2024-01-01T00:00:08.0337131Z {"stream":"trbusdt@trade","data":{"e":"trade","E":1704067208031,"s":"TRBUSDT","t":52633221,"p":"190.00000000","q":"26.34000000","b":974980158,"a":975004255,"T":1704067208031,"m":true,"M":true}}
2024-01-01T00:00:08.0358126Z {"stream":"trbusdt@trade","data":{"e":"trade","E":1704067208034,"s":"TRBUSDT","t":52633222,"p":"190.01000000","q":"0.52000000","b":975004264,"a":975004265,"T":1704067208034,"m":true,"M":true}}
2024-01-01T00:00:08.0363682Z {"stream":"api3usdt@trade","data":{"e":"trade","E":1704067208033,"s":"API3USDT","t":15711012,"p":"1.98500000","q":"0.91000000","b":312795386,"a":312795449,"T":1704067208033,"m":true,"M":true}}
2024-01-01T00:00:08.0364303Z {"stream":"api3usdt@trade","data":{"e":"trade","E":1704067208033,"s":"API3USDT","t":15711013,"p":"1.98500000","q":"80.06000000","b":312795440,"a":312795449,"T":1704067208033,"m":true,"M":true}}
2024-01-01T00:00:08.0364307Z {"stream":"api3usdt@trade","data":{"e":"trade","E":1704067208034,"s":"API3USDT","t":15711014,"p":"1.98400000","q":"37.58000000","b":312760701,"a":312795451,"T":1704067208033,"m":true,"M":true}}
2024-01-01T00:00:08.0364314Z {"stream":"api3usdt@trade","data":{"e":"trade","E":1704067208034,"s":"API3USDT","t":15711015,"p":"1.98400000","q":"505.89000000","b":312792576,"a":312795451,"T":1704067208033,"m":true,"M":true}}
2024-01-01T00:00:08.0364319Z {"stream":"api3usdt@trade","data":{"e":"trade","E":1704067208034,"s":"API3USDT","t":15711016,"p":"1.98400000","q":"10.18000000","b":312792576,"a":312795452,"T":1704067208033,"m":true,"M":true}}
2024-01-01T00:00:08.0364331Z {"stream":"api3usdt@trade","data":{"e":"trade","E":1704067208034,"s":"API3USDT","t":15711017,"p":"1.98400000","q":"148.76000000","b":312795219,"a":312795452,"T":1704067208033,"m":true,"M":true}}
2024-01-01T00:00:08.0364351Z {"stream":"api3usdt@trade","data":{"e":"trade","E":1704067208034,"s":"API3USDT","t":15711018,"p":"1.98400000","q":"701.72000000","b":312795219,"a":312795453,"T":1704067208033,"m":true,"M":true}}
2024-01-01T00:00:08.0374341Z {"stream":"trbusdt@trade","data":{"e":"trade","E":1704067208034,"s":"TRBUSDT","t":52633223,"p":"190.00000000","q":"8.32000000","b":974980158,"a":975004265,"T":1704067208034,"m":true,"M":true}}
2024-01-01T00:00:08.0377131Z {"stream":"api3usdt@trade","data":{"e":"trade","E":1704067208035,"s":"API3USDT","t":15711019,"p":"1.98400000","q":"260.96000000","b":312795219,"a":312795454,"T":1704067208034,"m":true,"M":true}}
2024-01-01T00:00:08.0378188Z {"stream":"nulsusdt@trade","data":{"e":"trade","E":1704067208035,"s":"NULSUSDT","t":24487547,"p":"0.27570000","q":"31.00000000","b":330655393,"a":330655491,"T":1704067208034,"m":true,"M":true}}
2024-01-01T00:00:08.0379908Z {"stream":"api3usdt@trade","data":{"e":"trade","E":1704067208035,"s":"API3USDT","t":15711020,"p":"1.98400000","q":"151.43000000","b":312795219,"a":312795455,"T":1704067208034,"m":true,"M":true}}
2024-01-01T00:00:08.0399527Z {"stream":"api3usdt@trade","data":{"e":"trade","E":1704067208037,"s":"API3USDT","t":15711021,"p":"1.98400000","q":"80.97000000","b":312795219,"a":312795457,"T":1704067208036,"m":true,"M":true}}
2024-01-01T00:00:08.0425669Z {"stream":"btcfdusd@trade","data":{"e":"trade","E":1704067208040,"s":"BTCFDUSD","t":200210532,"p":"42332.22000000","q":"0.00348000","b":2064964065,"a":2064963897,"T":1704067208039,"m":false,"M":true}}
2024-01-01T00:00:08.0425671Z {"stream":"btcusdt@trade","data":{"e":"trade","E":1704067208040,"s":"BTCUSDT","t":3344774687,"p":"42269.52000000","q":"0.00251000","b":24003828959,"a":24003833727,"T":1704067208040,"m":true,"M":true}}
2024-01-01T00:00:08.0439412Z {"stream":"api3usdt@trade","data":{"e":"trade","E":1704067208041,"s":"API3USDT","t":15711022,"p":"1.98600000","q":"53.53000000","b":312795458,"a":312795443,"T":1704067208040,"m":false,"M":true}}
2024-01-01T00:00:08.0480129Z {"stream":"trbtry@trade","data":{"e":"trade","E":1704067208046,"s":"TRBTRY","t":1441907,"p":"5784.00000000","q":"0.50000000","b":25183801,"a":25183802,"T":1704067208045,"m":true,"M":true}}
2024-01-01T00:00:08.0487312Z {"stream":"api3usdt@trade","data":{"e":"trade","E":1704067208045,"s":"API3USDT","t":15711023,"p":"1.98400000","q":"243.40000000","b":312795219,"a":312795460,"T":1704067208044,"m":true,"M":true}}
2024-01-01T00:00:08.0487332Z {"stream":"api3usdt@trade","data":{"e":"trade","E":1704067208045,"s":"API3USDT","t":15711024,"p":"1.98400000","q":"5.71000000","b":312795459,"a":312795460,"T":1704067208044,"m":true,"M":true}}
2024-01-01T00:00:08.0489585Z {"stream":"galusdt@trade","data":{"e":"trade","E":1704067208047,"s":"GALUSDT","t":28797565,"p":"2.32100000","q":"35.61100000","b":599292848,"a":599292958,"T":1704067208046,"m":true,"M":true}}
2024-01-01T00:00:08.0502925Z {"stream":"btcusdt@trade","data":{"e":"trade","E":1704067208048,"s":"BTCUSDT","t":3344774688,"p":"42269.52000000","q":"0.00176000","b":24003828959,"a":24003833728,"T":1704067208048,"m":true,"M":true}}
2024-01-01T00:00:08.0503287Z {"stream":"firousdt@trade","data":{"e":"trade","E":1704067208047,"s":"FIROUSDT","t":13747182,"p":"2.25800000","q":"2.80000000","b":201056425,"a":201056429,"T":1704067208047,"m":true,"M":true}}
2024-01-01T00:00:08.0551041Z {"stream":"beamxusdt@trade","data":{"e":"trade","E":1704067208054,"s":"BEAMXUSDT","t":8589119,"p":"0.01715300","q":"3182.00000000","b":104073842,"a":104074077,"T":1704067208053,"m":true,"M":true}}
2024-01-01T00:00:08.0556913Z {"stream":"hifiusdt@trade","data":{"e":"trade","E":1704067208052,"s":"HIFIUSDT","t":12412099,"p":"0.73750000","q":"100.50000000","b":212256530,"a":212256514,"T":1704067208052,"m":false,"M":true}}
2024-01-01T00:00:08.0562451Z {"stream":"beamxusdt@trade","data":{"e":"trade","E":1704067208054,"s":"BEAMXUSDT","t":8589120,"p":"0.01714700","q":"179.00000000","b":104074064,"a":104074077,"T":1704067208053,"m":true,"M":true}}
2024-01-01T00:00:08.0588489Z {"stream":"ustcusdt@trade","data":{"e":"trade","E":1704067208057,"s":"USTCUSDT","t":19260104,"p":"0.03299360","q":"194.00000000","b":584973646,"a":584973639,"T":1704067208056,"m":false,"M":true}}
2024-01-01T00:00:08.0677708Z {"stream":"btcfdusd@trade","data":{"e":"trade","E":1704067208065,"s":"BTCFDUSD","t":200210533,"p":"42332.22000000","q":"0.00018000","b":2064964077,"a":2064963897,"T":1704067208064,"m":false,"M":true}}
2024-01-01T00:00:08.0687050Z {"stream":"1inchusdt@trade","data":{"e":"trade","E":1704067208066,"s":"1INCHUSDT","t":78750613,"p":"0.43360000","q":"36.40000000","b":904034974,"a":904034983,"T":1704067208065,"m":true,"M":true}}
2024-01-01T00:00:08.0687225Z {"stream":"1inchusdt@trade","data":{"e":"trade","E":1704067208066,"s":"1INCHUSDT","t":78750614,"p":"0.43360000","q":"13.10000000","b":904034975,"a":904034983,"T":1704067208065,"m":true,"M":true}}
2024-01-01T00:00:08.0695535Z {"stream":"glmusdt@trade","data":{"e":"trade","E":1704067208066,"s":"GLMUSDT","t":1957732,"p":"0.23850000","q":"193.10000000","b":40453553,"a":40453584,"T":1704067208066,"m":true,"M":true}}
2024-01-01T00:00:08.0705519Z {"stream":"bnbusdt@trade","data":{"e":"trade","E":1704067208068,"s":"BNBUSDT","t":697594350,"p":"311.70000000","q":"0.26400000","b":4968930510,"a":4968930447,"T":1704067208067,"m":false,"M":true}}
2024-01-01T00:00:08.0705997Z {"stream":"xrpusdt@trade","data":{"e":"trade","E":1704067208068,"s":"XRPUSDT","t":576808844,"p":"0.61510000","q":"381.00000000","b":5771812873,"a":5771815128,"T":1704067208067,"m":true,"M":true}}
2024-01-01T00:00:08.0706460Z {"stream":"storjusdt@trade","data":{"e":"trade","E":1704067208068,"s":"STORJUSDT","t":57262517,"p":"0.70090000","q":"218.00000000","b":1094333118,"a":1094333102,"T":1704067208068,"m":false,"M":true}}
2024-01-01T00:00:08.0732805Z {"stream":"akrousdt@trade","data":{"e":"trade","E":1704067208070,"s":"AKROUSDT","t":37105976,"p":"0.00602000","q":"14815.00000000","b":416917944,"a":416918302,"T":1704067208069,"m":true,"M":true}}
2024-01-01T00:00:08.0735436Z {"stream":"rlcusdt@trade","data":{"e":"trade","E":1704067208070,"s":"RLCUSDT","t":39424607,"p":"1.72000000","q":"58.90000000","b":842816942,"a":842817225,"T":1704067208069,"m":true,"M":true}}
2024-01-01T00:00:08.0743383Z {"stream":"api3usdt@trade","data":{"e":"trade","E":1704067208072,"s":"API3USDT","t":15711025,"p":"1.98500000","q":"99.19000000","b":312795473,"a":312795471,"T":1704067208072,"m":false,"M":true}}
2024-01-01T00:00:08.0748630Z {"stream":"etcusdt@trade","data":{"e":"trade","E":1704067208071,"s":"ETCUSDT","t":187674292,"p":"21.92000000","q":"0.30000000","b":3262271202,"a":3262271340,"T":1704067208071,"m":true,"M":true}}
2024-01-01T00:00:08.0750232Z {"stream":"etcusdt@trade","data":{"e":"trade","E":1704067208071,"s":"ETCUSDT","t":187674293,"p":"21.92000000","q":"6.70000000","b":3262271330,"a":3262271340,"T":1704067208071,"m":true,"M":true}}
2024-01-01T00:00:08.0793326Z {"stream":"glmrusdt@trade","data":{"e":"trade","E":1704067208076,"s":"GLMRUSDT","t":29600834,"p":"0.44590000","q":"121.40000000","b":413593886,"a":413593863,"T":1704067208075,"m":false,"M":true}}
2024-01-01T00:00:08.0793399Z {"stream":"glmrusdt@trade","data":{"e":"trade","E":1704067208076,"s":"GLMRUSDT","t":29600835,"p":"0.44600000","q":"141.70000000","b":413593886,"a":413593857,"T":1704067208075,"m":false,"M":true}}
2024-01-01T00:00:08.0793521Z {"stream":"glmrusdt@trade","data":{"e":"trade","E":1704067208076,"s":"GLMRUSDT","t":29600836,"p":"0.44600000","q":"172.40000000","b":413593886,"a":413593860,"T":1704067208075,"m":false,"M":true}}
2024-01-01T00:00:08.0793541Z {"stream":"glmrusdt@trade","data":{"e":"trade","E":1704067208076,"s":"GLMRUSDT","t":29600837,"p":"0.44610000","q":"172.40000000","b":413593886,"a":413593843,"T":1704067208075,"m":false,"M":true}}
2024-01-01T00:00:08.0793614Z {"stream":"glmrusdt@trade","data":{"e":"trade","E":1704067208076,"s":"GLMRUSDT","t":29600838,"p":"0.44610000","q":"679.90000000","b":413593886,"a":413593865,"T":1704067208075,"m":false,"M":true}}
2024-01-01T00:00:08.0793831Z {"stream":"glmrusdt@trade","data":{"e":"trade","E":1704067208076,"s":"GLMRUSDT","t":29600839,"p":"0.44610000","q":"630.10000000","b":413593886,"a":413593882,"T":1704067208075,"m":false,"M":true}}
2024-01-01T00:00:08.0793891Z {"stream":"glmrusdt@trade","data":{"e":"trade","E":1704067208076,"s":"GLMRUSDT","t":29600840,"p":"0.44620000","q":"418.90000000","b":413593886,"a":413593831,"T":1704067208075,"m":false,"M":true}}
2024-01-01T00:00:08.0811416Z {"stream":"api3usdt@trade","data":{"e":"trade","E":1704067208078,"s":"API3USDT","t":15711026,"p":"1.98400000","q":"4.72000000","b":312795465,"a":312795475,"T":1704067208077,"m":true,"M":true}}
2024-01-01T00:00:08.0811461Z {"stream":"api3usdt@trade","data":{"e":"trade","E":1704067208078,"s":"API3USDT","t":15711027,"p":"1.98200000","q":"31.43000000","b":312795308,"a":312795475,"T":1704067208077,"m":true,"M":true}}
2024-01-01T00:00:08.0811562Z {"stream":"api3usdt@trade","data":{"e":"trade","E":1704067208078,"s":"API3USDT","t":15711028,"p":"1.98100000","q":"282.48000000","b":312795429,"a":312795475,"T":1704067208077,"m":true,"M":true}}
2024-01-01T00:00:08.0829251Z {"stream":"grtusdt@trade","data":{"e":"trade","E":1704067208079,"s":"GRTUSDT","t":112309849,"p":"0.18430000","q":"271.00000000","b":1392042319,"a":1392041681,"T":1704067208079,"m":false,"M":true}}
2024-01-01T00:00:08.0837746Z {"stream":"api3btc@trade","data":{"e":"trade","E":1704067208081,"s":"API3BTC","t":1869043,"p":"0.00004694","q":"31.43000000","b":117619560,"a":117619753,"T":1704067208080,"m":true,"M":true}}
2024-01-01T00:00:08.0838401Z {"stream":"sysusdt@trade","data":{"e":"trade","E":1704067208082,"s":"SYSUSDT","t":17835027,"p":"0.13590000","q":"39.00000000","b":161390209,"a":161390181,"T":1704067208081,"m":false,"M":true}}
2024-01-01T00:00:08.0874026Z {"stream":"xlmusdt@trade","data":{"e":"trade","E":1704067208084,"s":"XLMUSDT","t":145461308,"p":"0.12870000","q":"3883.00000000","b":1786125249,"a":1786125399,"T":1704067208084,"m":true,"M":true}}
2024-01-01T00:00:08.0874054Z {"stream":"btcusdt@trade","data":{"e":"trade","E":1704067208084,"s":"BTCUSDT","t":3344774689,"p":"42269.52000000","q":"0.00147000","b":24003828959,"a":24003833733,"T":1704067208083,"m":true,"M":true}}
2024-01-01T00:00:08.0882196Z {"stream":"bnbusdt@trade","data":{"e":"trade","E":1704067208085,"s":"BNBUSDT","t":697594351,"p":"311.70000000","q":"0.45400000","b":4968930513,"a":4968930447,"T":1704067208084,"m":false,"M":true}}
2024-01-01T00:00:08.0913768Z {"stream":"btcfdusd@trade","data":{"e":"trade","E":1704067208089,"s":"BTCFDUSD","t":200210534,"p":"42332.36000000","q":"0.00428000","b":2064964089,"a":2064963879,"T":1704067208089,"m":false,"M":true}}
2024-01-01T00:00:08.0913980Z {"stream":"bnbfdusd@trade","data":{"e":"trade","E":1704067208089,"s":"BNBFDUSD","t":1228995,"p":"312.10000000","q":"1.28400000","b":18637654,"a":18637648,"T":1704067208088,"m":false,"M":true}}
2024-01-01T00:00:08.0929776Z {"stream":"api3usdt@trade","data":{"e":"trade","E":1704067208090,"s":"API3USDT","t":15711029,"p":"1.98100000","q":"11.26000000","b":312795429,"a":312795478,"T":1704067208089,"m":true,"M":true}}
2024-01-01T00:00:08.0956425Z {"stream":"galusdt@trade","data":{"e":"trade","E":1704067208093,"s":"GALUSDT","t":28797566,"p":"2.32100000","q":"35.34500000","b":599292848,"a":599292959,"T":1704067208092,"m":true,"M":true}}
2024-01-01T00:00:08.0959626Z {"stream":"plausdt@trade","data":{"e":"trade","E":1704067208093,"s":"PLAUSDT","t":6287267,"p":"0.21190000","q":"30.50000000","b":80270312,"a":80270261,"T":1704067208092,"m":false,"M":true}}
2024-01-01T00:00:08.0972521Z {"stream":"1inchusdt@trade","data":{"e":"trade","E":1704067208096,"s":"1INCHUSDT","t":78750615,"p":"0.43360000","q":"31.30000000","b":904034975,"a":904034986,"T":1704067208095,"m":true,"M":true}}
2024-01-01T00:00:08.0972533Z {"stream":"trbusdt@trade","data":{"e":"trade","E":1704067208095,"s":"TRBUSDT","t":52633224,"p":"190.21000000","q":"0.06000000","b":975004289,"a":975004286,"T":1704067208094,"m":false,"M":true}}
2024-01-01T00:00:08.0985043Z {"stream":"1inchusdt@trade","data":{"e":"trade","E":1704067208096,"s":"1INCHUSDT","t":78750616,"p":"0.43360000","q":"12.40000000","b":904034978,"a":904034986,"T":1704067208095,"m":true,"M":true}}
2024-01-01T00:00:08.0985063Z {"stream":"1inchusdt@trade","data":{"e":"trade","E":1704067208096,"s":"1INCHUSDT","t":78750617,"p":"0.43350000","q":"416.50000000","b":904034963,"a":904034986,"T":1704067208095,"m":true,"M":true}}
2024-01-01T00:00:08.1010304Z {"stream":"api3usdt@trade","data":{"e":"trade","E":1704067208099,"s":"API3USDT","t":15711030,"p":"1.98200000","q":"221.42000000","b":312795483,"a":312795480,"T":1704067208098,"m":false,"M":true}}
2024-01-01T00:00:08.1010347Z {"stream":"api3btc@trade","data":{"e":"trade","E":1704067208099,"s":"API3BTC","t":1869044,"p":"0.00004694","q":"201.66000000","b":117619560,"a":117619757,"T":1704067208098,"m":true,"M":true}}
2024-01-01T00:00:08.1010389Z {"stream":"api3btc@trade","data":{"e":"trade","E":1704067208099,"s":"API3BTC","t":1869045,"p":"0.00004694","q":"19.76000000","b":117619736,"a":117619757,"T":1704067208098,"m":true,"M":true}}
2024-01-01T00:00:08.1010436Z {"stream":"api3usdt@trade","data":{"e":"trade","E":1704067208099,"s":"API3USDT","t":15711031,"p":"1.98200000","q":"13.94000000","b":312795484,"a":312795480,"T":1704067208098,"m":false,"M":true}}
2024-01-01T00:00:08.1029624Z {"stream":"api3try@trade","data":{"e":"trade","E":1704067208100,"s":"API3TRY","t":2078625,"p":"60.13000000","q":"2.04000000","b":71023999,"a":71024021,"T":1704067208099,"m":true,"M":true}}
2024-01-01T00:00:08.1029659Z {"stream":"api3try@trade","data":{"e":"trade","E":1704067208100,"s":"API3TRY","t":2078626,"p":"60.13000000","q":"234.85000000","b":71024007,"a":71024021,"T":1704067208099,"m":true,"M":true}}
2024-01-01T00:00:08.1048868Z {"stream":"blurusdt@trade","data":{"e":"trade","E":1704067208102,"s":"BLURUSDT","t":4187011,"p":"0.46250000","q":"327.60000000","b":81101870,"a":81101872,"T":1704067208102,"m":true,"M":true}}
2024-01-01T00:00:08.1065745Z {"stream":"1inchusdt@trade","data":{"e":"trade","E":1704067208104,"s":"1INCHUSDT","t":78750618,"p":"0.43510000","q":"36.40000000","b":904034988,"a":904034987,"T":1704067208103,"m":false,"M":true}}
2024-01-01T00:00:08.1065767Z {"stream":"1inchusdt@trade","data":{"e":"trade","E":1704067208104,"s":"1INCHUSDT","t":78750619,"p":"0.43520000","q":"865.20000000","b":904034988,"a":904034853,"T":1704067208103,"m":false,"M":true}}
2024-01-01T00:00:08.1065935Z {"stream":"1inchusdt@trade","data":{"e":"trade","E":1704067208104,"s":"1INCHUSDT","t":78750620,"p":"0.43530000","q":"935.10000000","b":904034988,"a":904034960,"T":1704067208103,"m":false,"M":true}}
2024-01-01T00:00:08.1066075Z {"stream":"1inchusdt@trade","data":{"e":"trade","E":1704067208104,"s":"1INCHUSDT","t":78750621,"p":"0.43530000","q":"1827.70000000","b":904034988,"a":904034984,"T":1704067208103,"m":false,"M":true}}
2024-01-01T00:00:08.1066156Z {"stream":"1inchusdt@trade","data":{"e":"trade","E":1704067208104,"s":"1INCHUSDT","t":78750622,"p":"0.43550000","q":"2337.80000000","b":904034988,"a":904034982,"T":1704067208103,"m":false,"M":true}}
2024-01-01T00:00:08.1066161Z {"stream":"1inchusdt@trade","data":{"e":"trade","E":1704067208104,"s":"1INCHUSDT","t":78750623,"p":"0.43590000","q":"926.30000000","b":904034988,"a":904034940,"T":1704067208103,"m":false,"M":true}}
2024-01-01T00:00:08.1087714Z {"stream":"usdttry@trade","data":{"e":"trade","E":1704067208105,"s":"USDTTRY","t":165034499,"p":"30.41000000","q":"4.00000000","b":291950195,"a":291949428,"T":1704067208104,"m":false,"M":true}}
2024-01-01T00:00:08.1087748Z {"stream":"usdttry@trade","data":{"e":"trade","E":1704067208106,"s":"USDTTRY","t":165034500,"p":"30.41000000","q":"464.00000000","b":291950196,"a":291949428,"T":1704067208105,"m":false,"M":true}}
2024-01-01T00:00:08.1103612Z {"stream":"arusdt@trade","data":{"e":"trade","E":1704067208107,"s":"ARUSDT","t":48007307,"p":"9.63100000","q":"11.60000000","b":698722099,"a":698722633,"T":1704067208106,"m":true,"M":true}}
2024-01-01T00:00:08.1140498Z {"stream":"diausdt@trade","data":{"e":"trade","E":1704067208112,"s":"DIAUSDT","t":20286850,"p":"0.46660000","q":"19.60000000","b":219319204,"a":219319169,"T":1704067208111,"m":false,"M":true}}
2024-01-01T00:00:08.1145228Z {"stream":"injusdt@trade","data":{"e":"trade","E":1704067208112,"s":"INJUSDT","t":60868616,"p":"35.71800000","q":"27.00000000","b":948022546,"a":948022547,"T":1704067208112,"m":true,"M":true}}
2024-01-01T00:00:08.1147261Z {"stream":"btcusdt@trade","data":{"e":"trade","E":1704067208112,"s":"BTCUSDT","t":3344774690,"p":"42269.52000000","q":"0.01039000","b":24003828959,"a":24003833734,"T":1704067208111,"m":true,"M":true}}
2024-01-01T00:00:08.1152461Z {"stream":"blurusdt@trade","data":{"e":"trade","E":1704067208113,"s":"BLURUSDT","t":4187012,"p":"0.46240000","q":"763.20000000","b":81101827,"a":81101879,"T":1704067208112,"m":true,"M":true}}
2024-01-01T00:00:08.1159512Z {"stream":"suiusdt@trade","data":{"e":"trade","E":1704067208114,"s":"SUIUSDT","t":29642125,"p":"0.77450000","q":"44.10000000","b":535807781,"a":535807786,"T":1704067208113,"m":true,"M":true}}
2024-01-01T00:00:08.1185512Z {"stream":"trbusdt@trade","data":{"e":"trade","E":1704067208116,"s":"TRBUSDT","t":52633225,"p":"190.21000000","q":"0.44000000","b":975004294,"a":975004286,"T":1704067208115,"m":false,"M":true}}
2024-01-01T00:00:08.1223002Z {"stream":"injeth@trade","data":{"e":"trade","E":1704067208120,"s":"INJETH","t":72562,"p":"0.01565900","q":"0.93000000","b":11690633,"a":11690665,"T":1704067208119,"m":true,"M":true}}
2024-01-01T00:00:08.1277260Z {"stream":"oaxusdt@trade","data":{"e":"trade","E":1704067208126,"s":"OAXUSDT","t":6493258,"p":"0.16480000","q":"28.00000000","b":69896874,"a":69897984,"T":1704067208125,"m":true,"M":true}}
2024-01-01T00:00:08.1277965Z {"stream":"suiusdt@trade","data":{"e":"trade","E":1704067208125,"s":"SUIUSDT","t":29642126,"p":"0.77450000","q":"32.20000000","b":535807781,"a":535807789,"T":1704067208124,"m":true,"M":true}}
2024-01-01T00:00:08.1302695Z {"stream":"trbusdt@trade","data":{"e":"trade","E":1704067208128,"s":"TRBUSDT","t":52633226,"p":"190.22000000","q":"0.70000000","b":975004297,"a":975004284,"T":1704067208127,"m":false,"M":true}}
2024-01-01T00:00:08.1316591Z {"stream":"trbusdt@trade","data":{"e":"trade","E":1704067208129,"s":"TRBUSDT","t":52633227,"p":"190.23000000","q":"2.40000000","b":975004299,"a":975004258,"T":1704067208128,"m":false,"M":true}}
2024-01-01T00:00:08.1316616Z {"stream":"trbusdt@trade","data":{"e":"trade","E":1704067208130,"s":"TRBUSDT","t":52633228,"p":"190.24000000","q":"0.22000000","b":975004301,"a":975004200,"T":1704067208129,"m":false,"M":true}}
2024-01-01T00:00:08.1325133Z {"stream":"atomusdt@trade","data":{"e":"trade","E":1704067208129,"s":"ATOMUSDT","t":198818166,"p":"10.59300000","q":"15.71000000","b":2613763568,"a":2613763652,"T":1704067208128,"m":true,"M":true}}
2024-01-01T00:00:08.1325140Z {"stream":"atomusdt@trade","data":{"e":"trade","E":1704067208129,"s":"ATOMUSDT","t":198818167,"p":"10.59300000","q":"18.58000000","b":2613763650,"a":2613763652,"T":1704067208128,"m":true,"M":true}}
2024-01-01T00:00:08.1333249Z {"stream":"trbusdt@trade","data":{"e":"trade","E":1704067208130,"s":"TRBUSDT","t":52633229,"p":"190.24000000","q":"0.13000000","b":975004301,"a":975004201,"T":1704067208129,"m":false,"M":true}}
2024-01-01T00:00:08.1337959Z {"stream":"stptusdt@trade","data":{"e":"trade","E":1704067208131,"s":"STPTUSDT","t":22156902,"p":"0.06142000","q":"140.80000000","b":327682967,"a":327682970,"T":1704067208130,"m":true,"M":true}}
2024-01-01T00:00:08.1341538Z {"stream":"gasusdt@trade","data":{"e":"trade","E":1704067208130,"s":"GASUSDT","t":18729634,"p":"6.83600000","q":"2.00000000","b":224899640,"a":224902955,"T":1704067208129,"m":true,"M":true}}
2024-01-01T00:00:08.1341552Z {"stream":"gasusdt@trade","data":{"e":"trade","E":1704067208130,"s":"GASUSDT","t":18729635,"p":"6.83600000","q":"29.30000000","b":224902877,"a":224902955,"T":1704067208129,"m":true,"M":true}}
2024-01-01T00:00:08.1341699Z {"stream":"gasusdt@trade","data":{"e":"trade","E":1704067208130,"s":"GASUSDT","t":18729636,"p":"6.83600000","q":"4.70000000","b":224902927,"a":224902955,"T":1704067208129,"m":true,"M":true}}
2024-01-01T00:00:08.1349052Z {"stream":"trbusdt@trade","data":{"e":"trade","E":1704067208132,"s":"TRBUSDT","t":52633230,"p":"190.28000000","q":"1.04000000","b":975004302,"a":975004276,"T":1704067208132,"m":false,"M":true}}
2024-01-01T00:00:08.1376881Z {"stream":"trbusdt@trade","data":{"e":"trade","E":1704067208135,"s":"TRBUSDT","t":52633231,"p":"190.27000000","q":"2.62000000","b":975004305,"a":975004303,"T":1704067208134,"m":false,"M":true}}
2024-01-01T00:00:08.1385425Z {"stream":"vgxusdt@trade","data":{"e":"trade","E":1704067208135,"s":"VGXUSDT","t":23991283,"p":"0.13430000","q":"44.70000000","b":164521078,"a":164520989,"T":1704067208134,"m":false,"M":true}}
2024-01-01T00:00:08.1402554Z {"stream":"multiusdt@trade","data":{"e":"trade","E":1704067208137,"s":"MULTIUSDT","t":12309179,"p":"1.83200000","q":"2.91300000","b":113157825,"a":113157772,"T":1704067208136,"m":false,"M":true}}
2024-01-01T00:00:08.1437137Z {"stream":"rlcusdt@trade","data":{"e":"trade","E":1704067208140,"s":"RLCUSDT","t":39424608,"p":"1.72000000","q":"325.50000000","b":842817029,"a":842817231,"T":1704067208139,"m":true,"M":true}}
2024-01-01T00:00:08.1447454Z {"stream":"rndrusdt@trade","data":{"e":"trade","E":1704067208142,"s":"RNDRUSDT","t":38790358,"p":"4.46800000","q":"5.95000000","b":581184671,"a":581185030,"T":1704067208141,"m":true,"M":true}}
2024-01-01T00:00:08.1451062Z {"stream":"1000satsusdt@trade","data":{"e":"trade","E":1704067208143,"s":"1000SATSUSDT","t":15279235,"p":"0.00077890","q":"59278.00","b":125397724,"a":125398309,"T":1704067208142,"m":true,"M":true}}
2024-01-01T00:00:08.1460144Z {"stream":"1000satsusdt@trade","data":{"e":"trade","E":1704067208143,"s":"1000SATSUSDT","t":15279236,"p":"0.00077890","q":"161292.00","b":125398294,"a":125398309,"T":1704067208142,"m":true,"M":true}}
2024-01-01T00:00:08.1477302Z {"stream":"hardusdt@trade","data":{"e":"trade","E":1704067208145,"s":"HARDUSDT","t":23555143,"p":"0.22760000","q":"33.00000000","b":265644237,"a":265644232,"T":1704067208144,"m":false,"M":true}}
2024-01-01T00:00:08.1527295Z {"stream":"galusdt@trade","data":{"e":"trade","E":1704067208150,"s":"GALUSDT","t":28797567,"p":"2.32100000","q":"0.94600000","b":599292848,"a":599292960,"T":1704067208149,"m":true,"M":true}}
2024-01-01T00:00:08.1527366Z {"stream":"galusdt@trade","data":{"e":"trade","E":1704067208150,"s":"GALUSDT","t":28797568,"p":"2.32000000","q":"34.27300000","b":599289784,"a":599292960,"T":1704067208149,"m":true,"M":true}}
2024-01-01T00:00:08.1554603Z {"stream":"trbusdt@trade","data":{"e":"trade","E":1704067208153,"s":"TRBUSDT","t":52633232,"p":"190.28000000","q":"2.62000000","b":975004311,"a":975004310,"T":1704067208152,"m":false,"M":true}}
2024-01-01T00:00:08.1577800Z {"stream":"trbusdt@trade","data":{"e":"trade","E":1704067208155,"s":"TRBUSDT","t":52633233,"p":"190.28000000","q":"2.49000000","b":975004313,"a":975004312,"T":1704067208155,"m":false,"M":true}}
2024-01-01T00:00:08.1577965Z {"stream":"trbusdt@trade","data":{"e":"trade","E":1704067208156,"s":"TRBUSDT","t":52633234,"p":"190.28000000","q":"0.07000000","b":975004316,"a":975004315,"T":1704067208155,"m":false,"M":true}}
2024-01-01T00:00:08.1588959Z {"stream":"trbusdt@trade","data":{"e":"trade","E":1704067208156,"s":"TRBUSDT","t":52633235,"p":"190.39000000","q":"2.37000000","b":975004316,"a":975004204,"T":1704067208155,"m":false,"M":true}}
2024-01-01T00:00:08.1589023Z {"stream":"trbusdt@trade","data":{"e":"trade","E":1704067208156,"s":"TRBUSDT","t":52633236,"p":"190.40000000","q":"0.33000000","b":975004316,"a":975004246,"T":1704067208155,"m":false,"M":true}}
2024-01-01T00:00:08.1624054Z {"stream":"grtbtc@trade","data":{"e":"trade","E":1704067208159,"s":"GRTBTC","t":13785099,"p":"0.00000436","q":"1289.00000000","b":291353569,"a":291353438,"T":1704067208158,"m":false,"M":true}}
2024-01-01T00:00:08.1624095Z {"stream":"grtbtc@trade","data":{"e":"trade","E":1704067208159,"s":"GRTBTC","t":13785100,"p":"0.00000436","q":"1439.00000000","b":291353569,"a":291353440,"T":1704067208158,"m":false,"M":true}}
2024-01-01T00:00:08.1638334Z {"stream":"injtry@trade","data":{"e":"trade","E":1704067208161,"s":"INJTRY","t":3951499,"p":"1086.39000000","q":"2.10000000","b":196991758,"a":196992216,"T":1704067208160,"m":true,"M":true}}
2024-01-01T00:00:08.1648835Z {"stream":"trbusdt@trade","data":{"e":"trade","E":1704067208163,"s":"TRBUSDT","t":52633237,"p":"190.39000000","q":"0.13000000","b":975004327,"a":975004321,"T":1704067208162,"m":false,"M":true}}
2024-01-01T00:00:08.1652893Z {"stream":"1inchusdt@trade","data":{"e":"trade","E":1704067208164,"s":"1INCHUSDT","t":78750624,"p":"0.43380000","q":"85.30000000","b":904034996,"a":904034997,"T":1704067208163,"m":true,"M":true}}
2024-01-01T00:00:08.1664379Z {"stream":"trbusdt@trade","data":{"e":"trade","E":1704067208164,"s":"TRBUSDT","t":52633238,"p":"190.39000000","q":"0.50000000","b":975004330,"a":975004323,"T":1704067208163,"m":false,"M":true}}
2024-01-01T00:00:08.1665713Z {"stream":"trbusdt@trade","data":{"e":"trade","E":1704067208164,"s":"TRBUSDT","t":52633239,"p":"190.39000000","q":"0.51000000","b":975004330,"a":975004324,"T":1704067208163,"m":false,"M":true}}
2024-01-01T00:00:08.1665726Z {"stream":"trbusdt@trade","data":{"e":"trade","E":1704067208164,"s":"TRBUSDT","t":52633240,"p":"190.39000000","q":"0.98000000","b":975004330,"a":975004326,"T":1704067208163,"m":false,"M":true}}
2024-01-01T00:00:08.1666884Z {"stream":"1inchusdt@trade","data":{"e":"trade","E":1704067208164,"s":"1INCHUSDT","t":78750625,"p":"0.43370000","q":"32.60000000","b":904034994,"a":904034997,"T":1704067208163,"m":true,"M":true}}
2024-01-01T00:00:08.1683842Z {"stream":"injusdt@trade","data":{"e":"trade","E":1704067208165,"s":"INJUSDT","t":60868617,"p":"35.72300000","q":"1.40000000","b":948022555,"a":948022554,"T":1704067208164,"m":false,"M":true}}
2024-01-01T00:00:08.1683867Z {"stream":"injusdt@trade","data":{"e":"trade","E":1704067208165,"s":"INJUSDT","t":60868618,"p":"35.72400000","q":"2.20000000","b":948022555,"a":948022550,"T":1704067208164,"m":false,"M":true}}
2024-01-01T00:00:08.1688017Z {"stream":"filusdt@trade","data":{"e":"trade","E":1704067208166,"s":"FILUSDT","t":195281452,"p":"6.91900000","q":"144.60000000","b":2846865602,"a":2846865653,"T":1704067208165,"m":true,"M":true}}
2024-01-01T00:00:08.1691207Z {"stream":"solusdt@trade","data":{"e":"trade","E":1704067208165,"s":"SOLUSDT","t":431147319,"p":"101.63000000","q":"0.07000000","b":4663219395,"a":4663219259,"T":1704067208165,"m":false,"M":true}}
2024-01-01T00:00:08.1722846Z {"stream":"filusdt@trade","data":{"e":"trade","E":1704067208169,"s":"FILUSDT","t":195281453,"p":"6.91900000","q":"6.32000000","b":2846865602,"a":2846865655,"T":1704067208168,"m":true,"M":true}}
2024-01-01T00:00:08.1722865Z {"stream":"filusdt@trade","data":{"e":"trade","E":1704067208169,"s":"FILUSDT","t":195281454,"p":"6.91900000","q":"28.94000000","b":2846865551,"a":2846865655,"T":1704067208168,"m":true,"M":true}}
2024-01-01T00:00:08.1724386Z {"stream":"pundixusdt@trade","data":{"e":"trade","E":1704067208170,"s":"PUNDIXUSDT","t":14424651,"p":"0.47910000","q":"96.00000000","b":136149728,"a":136150550,"T":1704067208169,"m":true,"M":true}}
2024-01-01T00:00:08.1726690Z {"stream":"iotausdt@trade","data":{"e":"trade","E":1704067208170,"s":"IOTAUSDT","t":76611578,"p":"0.31050000","q":"968.00000000","b":896322495,"a":896322496,"T":1704067208169,"m":true,"M":true}}
2024-01-01T00:00:08.1732677Z {"stream":"aaveusdt@trade","data":{"e":"trade","E":1704067208171,"s":"AAVEUSDT","t":116705184,"p":"108.62000000","q":"0.55600000","b":1545245999,"a":1545245990,"T":1704067208170,"m":false,"M":true}}
2024-01-01T00:00:08.1732747Z {"stream":"aaveusdt@trade","data":{"e":"trade","E":1704067208171,"s":"AAVEUSDT","t":116705185,"p":"108.63000000","q":"1.52900000","b":1545245999,"a":1545245988,"T":1704067208170,"m":false,"M":true}}
2024-01-01T00:00:08.1757822Z {"stream":"arusdt@trade","data":{"e":"trade","E":1704067208172,"s":"ARUSDT","t":48007308,"p":"9.63100000","q":"11.60000000","b":698722099,"a":698722635,"T":1704067208172,"m":true,"M":true}}
2024-01-01T00:00:08.1868942Z {"stream":"iotxeth@trade","data":{"e":"trade","E":1704067208183,"s":"IOTXETH","t":4759681,"p":"0.00002216","q":"64.00000000","b":169759384,"a":169759385,"T":1704067208183,"m":true,"M":true}}
2024-01-01T00:00:08.1880316Z {"stream":"galusdt@trade","data":{"e":"trade","E":1704067208185,"s":"GALUSDT","t":28797569,"p":"2.32000000","q":"35.45600000","b":599289784,"a":599292966,"T":1704067208184,"m":true,"M":true}}
2024-01-01T00:00:08.1913489Z {"stream":"dotusdt@trade","data":{"e":"trade","E":1704067208188,"s":"DOTUSDT","t":334650326,"p":"8.19700000","q":"28.36000000","b":3709056988,"a":3709056986,"T":1704067208187,"m":false,"M":true}}
2024-01-01T00:00:08.2011959Z {"stream":"bifiusdt@trade","data":{"e":"trade","E":1704067208198,"s":"BIFIUSDT","t":3153834,"p":"384.70000000","q":"0.02000000","b":106693457,"a":106693443,"T":1704067208197,"m":false,"M":true}}
2024-01-01T00:00:08.2033142Z {"stream":"cvcusdt@trade","data":{"e":"trade","E":1704067208201,"s":"CVCUSDT","t":30670284,"p":"0.10430000","q":"51.00000000","b":605111769,"a":605111763,"T":1704067208200,"m":false,"M":true}}
2024-01-01T00:00:08.2043442Z {"stream":"1inchusdt@trade","data":{"e":"trade","E":1704067208203,"s":"1INCHUSDT","t":78750626,"p":"0.43570000","q":"44.40000000","b":904035014,"a":904035009,"T":1704067208202,"m":false,"M":true}}
2024-01-01T00:00:08.2047633Z {"stream":"api3usdt@trade","data":{"e":"trade","E":1704067208203,"s":"API3USDT","t":15711032,"p":"1.98500000","q":"2.96000000","b":312795523,"a":312795526,"T":1704067208201,"m":true,"M":true}}
2024-01-01T00:00:08.2047650Z {"stream":"api3usdt@trade","data":{"e":"trade","E":1704067208203,"s":"API3USDT","t":15711033,"p":"1.98500000","q":"2.96000000","b":312795523,"a":312795526,"T":1704067208201,"m":true,"M":true}}
2024-01-01T00:00:08.2047765Z {"stream":"api3usdt@trade","data":{"e":"trade","E":1704067208203,"s":"API3USDT","t":15711034,"p":"1.98500000","q":"2.96000000","b":312795523,"a":312795526,"T":1704067208201,"m":true,"M":true}}
2024-01-01T00:00:08.2047947Z {"stream":"api3usdt@trade","data":{"e":"trade","E":1704067208203,"s":"API3USDT","t":15711035,"p":"1.98500000","q":"2.96000000","b":312795523,"a":312795526,"T":1704067208201,"m":true,"M":true}}
2024-01-01T00:00:08.2047952Z {"stream":"api3usdt@trade","data":{"e":"trade","E":1704067208203,"s":"API3USDT","t":15711036,"p":"1.98500000","q":"2.96000000","b":312795523,"a":312795526,"T":1704067208201,"m":true,"M":true}}
2024-01-01T00:00:08.2047958Z {"stream":"api3usdt@trade","data":{"e":"trade","E":1704067208203,"s":"API3USDT","t":15711037,"p":"1.98500000","q":"2.96000000","b":312795523,"a":312795526,"T":1704067208201,"m":true,"M":true}}
2024-01-01T00:00:08.2047964Z {"stream":"api3usdt@trade","data":{"e":"trade","E":1704067208203,"s":"API3USDT","t":15711038,"p":"1.98500000","q":"2.96000000","b":312795523,"a":312795526,"T":1704067208201,"m":true,"M":true}}
2024-01-01T00:00:08.2049296Z {"stream":"api3usdt@trade","data":{"e":"trade","E":1704067208203,"s":"API3USDT","t":15711039,"p":"1.98500000","q":"2.96000000","b":312795523,"a":312795526,"T":1704067208201,"m":true,"M":true}}
2024-01-01T00:00:08.2049303Z {"stream":"api3usdt@trade","data":{"e":"trade","E":1704067208203,"s":"API3USDT","t":15711040,"p":"1.98500000","q":"2.96000000","b":312795523,"a":312795526,"T":1704067208201,"m":true,"M":true}}
2024-01-01T00:00:08.2049309Z {"stream":"api3usdt@trade","data":{"e":"trade","E":1704067208203,"s":"API3USDT","t":15711041,"p":"1.98500000","q":"2.94000000","b":312795523,"a":312795526,"T":1704067208201,"m":true,"M":true}}
2024-01-01T00:00:08.2049315Z {"stream":"api3usdt@trade","data":{"e":"trade","E":1704067208203,"s":"API3USDT","t":15711042,"p":"1.98400000","q":"2.82000000","b":312795514,"a":312795526,"T":1704067208201,"m":true,"M":true}}
2024-01-01T00:00:08.2055510Z {"stream":"1inchusdt@trade","data":{"e":"trade","E":1704067208203,"s":"1INCHUSDT","t":78750627,"p":"0.43570000","q":"12.40000000","b":904035014,"a":904035010,"T":1704067208202,"m":false,"M":true}}
2024-01-01T00:00:08.2055538Z {"stream":"1inchusdt@trade","data":{"e":"trade","E":1704067208203,"s":"1INCHUSDT","t":78750628,"p":"0.43570000","q":"185.20000000","b":904035014,"a":904035011,"T":1704067208202,"m":false,"M":true}}
2024-01-01T00:00:08.2055544Z {"stream":"1inchusdt@trade","data":{"e":"trade","E":1704067208203,"s":"1INCHUSDT","t":78750629,"p":"0.43580000","q":"2276.10000000","b":904035014,"a":904035003,"T":1704067208202,"m":false,"M":true}}
2024-01-01T00:00:08.2055550Z {"stream":"1inchusdt@trade","data":{"e":"trade","E":1704067208203,"s":"1INCHUSDT","t":78750630,"p":"0.43590000","q":"85.30000000","b":904035014,"a":904035000,"T":1704067208202,"m":false,"M":true}}
2024-01-01T00:00:08.2055558Z {"stream":"1inchusdt@trade","data":{"e":"trade","E":1704067208203,"s":"1INCHUSDT","t":78750631,"p":"0.43600000","q":"16.30000000","b":904035014,"a":904034222,"T":1704067208202,"m":false,"M":true}}
2024-01-01T00:00:08.2055603Z {"stream":"1inchusdt@trade","data":{"e":"trade","E":1704067208203,"s":"1INCHUSDT","t":78750632,"p":"0.43610000","q":"500.00000000","b":904035014,"a":904034995,"T":1704067208202,"m":false,"M":true}}
2024-01-01T00:00:08.2055642Z {"stream":"1inchusdt@trade","data":{"e":"trade","E":1704067208203,"s":"1INCHUSDT","t":78750633,"p":"0.43620000","q":"20.90000000","b":904035014,"a":904033398,"T":1704067208202,"m":false,"M":true}}
2024-01-01T00:00:08.2056933Z {"stream":"1inchusdt@trade","data":{"e":"trade","E":1704067208203,"s":"1INCHUSDT","t":78750634,"p":"0.43630000","q":"130.90000000","b":904035014,"a":904033569,"T":1704067208202,"m":false,"M":true}}
2024-01-01T00:00:08.2057319Z {"stream":"1inchusdt@trade","data":{"e":"trade","E":1704067208203,"s":"1INCHUSDT","t":78750635,"p":"0.43630000","q":"130.90000000","b":904035014,"a":904033569,"T":1704067208202,"m":false,"M":true}}
2024-01-01T00:00:08.2057345Z {"stream":"1inchusdt@trade","data":{"e":"trade","E":1704067208203,"s":"1INCHUSDT","t":78750636,"p":"0.43630000","q":"130.90000000","b":904035014,"a":904033569,"T":1704067208202,"m":false,"M":true}}
2024-01-01T00:00:08.2057350Z {"stream":"1inchusdt@trade","data":{"e":"trade","E":1704067208203,"s":"1INCHUSDT","t":78750637,"p":"0.43630000","q":"130.90000000","b":904035014,"a":904033569,"T":1704067208202,"m":false,"M":true}}
2024-01-01T00:00:08.2057355Z {"stream":"1inchusdt@trade","data":{"e":"trade","E":1704067208203,"s":"1INCHUSDT","t":78750638,"p":"0.43630000","q":"130.90000000","b":904035014,"a":904033569,"T":1704067208202,"m":false,"M":true}}
2024-01-01T00:00:08.2057360Z {"stream":"1inchusdt@trade","data":{"e":"trade","E":1704067208203,"s":"1INCHUSDT","t":78750639,"p":"0.43630000","q":"130.90000000","b":904035014,"a":904033569,"T":1704067208202,"m":false,"M":true}}
2024-01-01T00:00:08.2057379Z {"stream":"1inchusdt@trade","data":{"e":"trade","E":1704067208203,"s":"1INCHUSDT","t":78750640,"p":"0.43630000","q":"130.90000000","b":904035014,"a":904033569,"T":1704067208202,"m":false,"M":true}}
2024-01-01T00:00:08.2057418Z {"stream":"1inchusdt@trade","data":{"e":"trade","E":1704067208203,"s":"1INCHUSDT","t":78750641,"p":"0.43630000","q":"130.90000000","b":904035014,"a":904033569,"T":1704067208202,"m":false,"M":true}}
2024-01-01T00:00:08.2057427Z {"stream":"1inchusdt@trade","data":{"e":"trade","E":1704067208203,"s":"1INCHUSDT","t":78750642,"p":"0.43630000","q":"130.90000000","b":904035014,"a":904033569,"T":1704067208202,"m":false,"M":true}}
2024-01-01T00:00:08.2057458Z {"stream":"1inchusdt@trade","data":{"e":"trade","E":1704067208203,"s":"1INCHUSDT","t":78750643,"p":"0.43630000","q":"130.80000000","b":904035014,"a":904033569,"T":1704067208202,"m":false,"M":true}}
2024-01-01T00:00:08.2057465Z {"stream":"1inchusdt@trade","data":{"e":"trade","E":1704067208203,"s":"1INCHUSDT","t":78750644,"p":"0.43640000","q":"16.50000000","b":904035014,"a":904033399,"T":1704067208202,"m":false,"M":true}}
2024-01-01T00:00:08.2057499Z {"stream":"1inchusdt@trade","data":{"e":"trade","E":1704067208203,"s":"1INCHUSDT","t":78750645,"p":"0.43650000","q":"34.50000000","b":904035014,"a":903963131,"T":1704067208202,"m":false,"M":true}}
2024-01-01T00:00:08.2057529Z {"stream":"1inchusdt@trade","data":{"e":"trade","E":1704067208203,"s":"1INCHUSDT","t":78750646,"p":"0.43650000","q":"57.50000000","b":904035014,"a":904034948,"T":1704067208202,"m":false,"M":true}}
2024-01-01T00:00:08.2057541Z {"stream":"1inchusdt@trade","data":{"e":"trade","E":1704067208203,"s":"1INCHUSDT","t":78750647,"p":"0.43650000","q":"97.70000000","b":904035014,"a":904034973,"T":1704067208202,"m":false,"M":true}}
2024-01-01T00:00:08.2057567Z {"stream":"1inchusdt@trade","data":{"e":"trade","E":1704067208203,"s":"1INCHUSDT","t":78750648,"p":"0.43650000","q":"151.20000000","b":904035014,"a":904034976,"T":1704067208202,"m":false,"M":true}}
2024-01-01T00:00:08.2057599Z {"stream":"1inchusdt@trade","data":{"e":"trade","E":1704067208203,"s":"1INCHUSDT","t":78750649,"p":"0.43660000","q":"2121.60000000","b":904035014,"a":903996961,"T":1704067208202,"m":false,"M":true}}
2024-01-01T00:00:08.2069931Z {"stream":"stxusdt@trade","data":{"e":"trade","E":1704067208204,"s":"STXUSDT","t":50124578,"p":"1.49920000","q":"9.30000000","b":701792115,"a":701792103,"T":1704067208204,"m":false,"M":true}}
2024-01-01T00:00:08.2169889Z {"stream":"trbusdt@trade","data":{"e":"trade","E":1704067208214,"s":"TRBUSDT","t":52633241,"p":"190.41000000","q":"0.20000000","b":975004357,"a":975004361,"T":1704067208214,"m":true,"M":true}}
2024-01-01T00:00:08.2172728Z {"stream":"1inchusdt@trade","data":{"e":"trade","E":1704067208215,"s":"1INCHUSDT","t":78750650,"p":"0.43390000","q":"70.70000000","b":904035016,"a":904035019,"T":1704067208214,"m":true,"M":true}}
2024-01-01T00:00:08.2273912Z {"stream":"bonktry@trade","data":{"e":"trade","E":1704067208224,"s":"BONKTRY","t":2163173,"p":"0.00040370","q":"9961741.00","b":14523700,"a":14526791,"T":1704067208223,"m":true,"M":true}}
2024-01-01T00:00:08.2291196Z {"stream":"injtry@trade","data":{"e":"trade","E":1704067208227,"s":"INJTRY","t":3951500,"p":"1086.39000000","q":"11.85000000","b":196991758,"a":196992217,"T":1704067208226,"m":true,"M":true}}
2024-01-01T00:00:08.2291915Z {"stream":"api3usdt@trade","data":{"e":"trade","E":1704067208227,"s":"API3USDT","t":15711043,"p":"1.98600000","q":"4.72000000","b":312795530,"a":312795510,"T":1704067208226,"m":false,"M":true}}
2024-01-01T00:00:08.2291928Z {"stream":"api3usdt@trade","data":{"e":"trade","E":1704067208227,"s":"API3USDT","t":15711044,"p":"1.98600000","q":"5.71000000","b":312795530,"a":312795517,"T":1704067208226,"m":false,"M":true}}
2024-01-01T00:00:08.2291970Z {"stream":"api3usdt@trade","data":{"e":"trade","E":1704067208227,"s":"API3USDT","t":15711045,"p":"1.98600000","q":"150.60000000","b":312795530,"a":312795519,"T":1704067208226,"m":false,"M":true}}
2024-01-01T00:00:08.2292591Z {"stream":"api3btc@trade","data":{"e":"trade","E":1704067208227,"s":"API3BTC","t":1869046,"p":"0.00004692","q":"2.78000000","b":117610943,"a":117619764,"T":1704067208227,"m":true,"M":true}}
2024-01-01T00:00:08.2314727Z {"stream":"api3usdt@trade","data":{"e":"trade","E":1704067208228,"s":"API3USDT","t":15711046,"p":"1.98300000","q":"46.80000000","b":312795490,"a":312795531,"T":1704067208228,"m":true,"M":true}}
2024-01-01T00:00:08.2340324Z {"stream":"filusdt@trade","data":{"e":"trade","E":1704067208232,"s":"FILUSDT","t":195281455,"p":"6.91800000","q":"48.10000000","b":2846865516,"a":2846865659,"T":1704067208230,"m":true,"M":true}}
2024-01-01T00:00:08.2340436Z {"stream":"filusdt@trade","data":{"e":"trade","E":1704067208232,"s":"FILUSDT","t":195281456,"p":"6.91800000","q":"42.08000000","b":2846865516,"a":2846865660,"T":1704067208231,"m":true,"M":true}}
2024-01-01T00:00:08.2350291Z {"stream":"filusdt@trade","data":{"e":"trade","E":1704067208232,"s":"FILUSDT","t":195281457,"p":"6.91800000","q":"16.62000000","b":2846865529,"a":2846865660,"T":1704067208231,"m":true,"M":true}}
2024-01-01T00:00:08.2386830Z {"stream":"cyberusdt@trade","data":{"e":"trade","E":1704067208235,"s":"CYBERUSDT","t":19802861,"p":"6.78600000","q":"7.66000000","b":249998763,"a":249999015,"T":1704067208234,"m":true,"M":true}}
2024-01-01T00:00:08.2387060Z {"stream":"cyberusdt@trade","data":{"e":"trade","E":1704067208235,"s":"CYBERUSDT","t":19802862,"p":"6.78500000","q":"7.33000000","b":249998777,"a":249999015,"T":1704067208234,"m":true,"M":true}}
2024-01-01T00:00:08.2387065Z {"stream":"cyberusdt@trade","data":{"e":"trade","E":1704067208235,"s":"CYBERUSDT","t":19802863,"p":"6.78500000","q":"15.02000000","b":249998990,"a":249999015,"T":1704067208234,"m":true,"M":true}}
2024-01-01T00:00:08.2397572Z {"stream":"1inchusdt@trade","data":{"e":"trade","E":1704067208238,"s":"1INCHUSDT","t":78750651,"p":"0.43500000","q":"16.50000000","b":904035022,"a":904035024,"T":1704067208237,"m":true,"M":true}}
2024-01-01T00:00:08.2399702Z {"stream":"filusdt@trade","data":{"e":"trade","E":1704067208237,"s":"FILUSDT","t":195281458,"p":"6.91800000","q":"60.20000000","b":2846865529,"a":2846865661,"T":1704067208237,"m":true,"M":true}}
2024-01-01T00:00:08.2419091Z {"stream":"1inchusdt@trade","data":{"e":"trade","E":1704067208238,"s":"1INCHUSDT","t":78750652,"p":"0.43500000","q":"20.90000000","b":904035023,"a":904035024,"T":1704067208237,"m":true,"M":true}}
2024-01-01T00:00:08.2419123Z {"stream":"filusdt@trade","data":{"e":"trade","E":1704067208239,"s":"FILUSDT","t":195281459,"p":"6.91800000","q":"129.79000000","b":2846865529,"a":2846865662,"T":1704067208238,"m":true,"M":true}}
2024-01-01T00:00:08.2419128Z {"stream":"filusdt@trade","data":{"e":"trade","E":1704067208239,"s":"FILUSDT","t":195281460,"p":"6.91800000","q":"21.02000000","b":2846865654,"a":2846865662,"T":1704067208238,"m":true,"M":true}}
2024-01-01T00:00:08.2434039Z {"stream":"filusdt@trade","data":{"e":"trade","E":1704067208240,"s":"FILUSDT","t":195281461,"p":"6.91700000","q":"7.08000000","b":2846864398,"a":2846865663,"T":1704067208239,"m":true,"M":true}}
2024-01-01T00:00:08.2434050Z {"stream":"filusdt@trade","data":{"e":"trade","E":1704067208240,"s":"FILUSDT","t":195281462,"p":"6.91700000","q":"41.02000000","b":2846865600,"a":2846865663,"T":1704067208239,"m":true,"M":true}}
2024-01-01T00:00:08.2455750Z {"stream":"filusdt@trade","data":{"e":"trade","E":1704067208243,"s":"FILUSDT","t":195281463,"p":"6.91700000","q":"36.51000000","b":2846865600,"a":2846865668,"T":1704067208242,"m":true,"M":true}}
2024-01-01T00:00:08.2455756Z {"stream":"filusdt@trade","data":{"e":"trade","E":1704067208243,"s":"FILUSDT","t":195281464,"p":"6.91600000","q":"11.59000000","b":2846864387,"a":2846865668,"T":1704067208242,"m":true,"M":true}}
2024-01-01T00:00:08.2455760Z {"stream":"filusdt@trade","data":{"e":"trade","E":1704067208244,"s":"FILUSDT","t":195281465,"p":"6.91600000","q":"48.18000000","b":2846864387,"a":2846865669,"T":1704067208243,"m":true,"M":true}}
2024-01-01T00:00:08.2456171Z {"stream":"filusdt@trade","data":{"e":"trade","E":1704067208244,"s":"FILUSDT","t":195281466,"p":"6.91600000","q":"12.02000000","b":2846865058,"a":2846865669,"T":1704067208243,"m":true,"M":true}}
2024-01-01T00:00:08.2456188Z {"stream":"filusdt@trade","data":{"e":"trade","E":1704067208244,"s":"FILUSDT","t":195281467,"p":"6.91600000","q":"48.10000000","b":2846865058,"a":2846865670,"T":1704067208243,"m":true,"M":true}}
2024-01-01T00:00:08.2467599Z {"stream":"filusdt@trade","data":{"e":"trade","E":1704067208244,"s":"FILUSDT","t":195281468,"p":"6.91600000","q":"10.28000000","b":2846865058,"a":2846865671,"T":1704067208243,"m":true,"M":true}}
2024-01-01T00:00:08.2467693Z {"stream":"filusdt@trade","data":{"e":"trade","E":1704067208244,"s":"FILUSDT","t":195281469,"p":"6.91500000","q":"5.72000000","b":2846864361,"a":2846865671,"T":1704067208243,"m":true,"M":true}}
2024-01-01T00:00:08.2467712Z {"stream":"filusdt@trade","data":{"e":"trade","E":1704067208244,"s":"FILUSDT","t":195281470,"p":"6.91500000","q":"8.40000000","b":2846864361,"a":2846865672,"T":1704067208244,"m":true,"M":true}}
2024-01-01T00:00:08.2467720Z {"stream":"filusdt@trade","data":{"e":"trade","E":1704067208244,"s":"FILUSDT","t":195281471,"p":"6.91500000","q":"44.70000000","b":2846864567,"a":2846865672,"T":1704067208244,"m":true,"M":true}}
2024-01-01T00:00:08.2467758Z {"stream":"filusdt@trade","data":{"e":"trade","E":1704067208245,"s":"FILUSDT","t":195281472,"p":"6.91500000","q":"0.90000000","b":2846864567,"a":2846865673,"T":1704067208244,"m":true,"M":true}}
2024-01-01T00:00:08.2483082Z {"stream":"filusdt@trade","data":{"e":"trade","E":1704067208245,"s":"FILUSDT","t":195281473,"p":"6.91500000","q":"47.20000000","b":2846865436,"a":2846865673,"T":1704067208244,"m":true,"M":true}}
2024-01-01T00:00:08.2483110Z {"stream":"filusdt@trade","data":{"e":"trade","E":1704067208246,"s":"FILUSDT","t":195281474,"p":"6.91500000","q":"60.20000000","b":2846865436,"a":2846865676,"T":1704067208245,"m":true,"M":true}}
2024-01-01T00:00:08.2487800Z {"stream":"storjusdt@trade","data":{"e":"trade","E":1704067208245,"s":"STORJUSDT","t":57262518,"p":"0.70080000","q":"36.00000000","b":1094332931,"a":1094333124,"T":1704067208244,"m":true,"M":true}}
2024-01-01T00:00:08.2487969Z {"stream":"storjusdt@trade","data":{"e":"trade","E":1704067208245,"s":"STORJUSDT","t":57262519,"p":"0.70050000","q":"70.00000000","b":1094332926,"a":1094333124,"T":1704067208244,"m":true,"M":true}}
2024-01-01T00:00:08.2487975Z {"stream":"storjusdt@trade","data":{"e":"trade","E":1704067208245,"s":"STORJUSDT","t":57262520,"p":"0.70040000","q":"249.00000000","b":1094333098,"a":1094333124,"T":1704067208244,"m":true,"M":true}}
2024-01-01T00:00:08.2487979Z {"stream":"storjusdt@trade","data":{"e":"trade","E":1704067208246,"s":"STORJUSDT","t":57262521,"p":"0.70040000","q":"355.00000000","b":1094333098,"a":1094333125,"T":1704067208246,"m":true,"M":true}}
2024-01-01T00:00:08.2489085Z {"stream":"iotxusdt@trade","data":{"e":"trade","E":1704067208245,"s":"IOTXUSDT","t":68090145,"p":"0.05042000","q":"355.00000000","b":870122957,"a":870122938,"T":1704067208244,"m":false,"M":true}}
2024-01-01T00:00:08.2507795Z {"stream":"blurusdt@trade","data":{"e":"trade","E":1704067208248,"s":"BLURUSDT","t":4187013,"p":"0.46230000","q":"2068.40000000","b":81101902,"a":81101893,"T":1704067208247,"m":false,"M":true}}
2024-01-01T00:00:08.2515271Z {"stream":"storjusdt@trade","data":{"e":"trade","E":1704067208248,"s":"STORJUSDT","t":57262522,"p":"0.70040000","q":"169.00000000","b":1094333098,"a":1094333126,"T":1704067208247,"m":true,"M":true}}
2024-01-01T00:00:08.2515295Z {"stream":"storjusdt@trade","data":{"e":"trade","E":1704067208248,"s":"STORJUSDT","t":57262523,"p":"0.70030000","q":"186.00000000","b":1094333081,"a":1094333126,"T":1704067208247,"m":true,"M":true}}
2024-01-01T00:00:08.2531951Z {"stream":"drepusdt@trade","data":{"e":"trade","E":1704067208250,"s":"DREPUSDT","t":23354119,"p":"0.28320000","q":"27.00000000","b":265480833,"a":265480641,"T":1704067208249,"m":false,"M":true}}
2024-01-01T00:00:08.2553747Z {"stream":"api3usdt@trade","data":{"e":"trade","E":1704067208252,"s":"API3USDT","t":15711047,"p":"1.98300000","q":"3.10000000","b":312795490,"a":312795541,"T":1704067208252,"m":true,"M":true}}
2024-01-01T00:00:08.2565470Z {"stream":"blurusdt@trade","data":{"e":"trade","E":1704067208254,"s":"BLURUSDT","t":4187014,"p":"0.46230000","q":"328.10000000","b":81101910,"a":81101904,"T":1704067208253,"m":false,"M":true}}
2024-01-01T00:00:08.2601247Z {"stream":"injusdt@trade","data":{"e":"trade","E":1704067208258,"s":"INJUSDT","t":60868619,"p":"35.72300000","q":"7.90000000","b":948022558,"a":948022557,"T":1704067208257,"m":false,"M":true}}
2024-01-01T00:00:08.2605047Z {"stream":"api3usdt@trade","data":{"e":"trade","E":1704067208257,"s":"API3USDT","t":15711048,"p":"1.98300000","q":"3.10000000","b":312795490,"a":312795542,"T":1704067208256,"m":true,"M":true}}
2024-01-01T00:00:08.2638781Z {"stream":"nexousdt@trade","data":{"e":"trade","E":1704067208260,"s":"NEXOUSDT","t":8146077,"p":"0.84900000","q":"6.29000000","b":50242574,"a":50242437,"T":1704067208260,"m":false,"M":true}}
2024-01-01T00:00:08.2647439Z {"stream":"api3usdt@trade","data":{"e":"trade","E":1704067208262,"s":"API3USDT","t":15711049,"p":"1.98300000","q":"7.60000000","b":312795490,"a":312795543,"T":1704067208261,"m":true,"M":true}}
2024-01-01T00:00:08.2688373Z {"stream":"api3usdt@trade","data":{"e":"trade","E":1704067208266,"s":"API3USDT","t":15711050,"p":"1.98300000","q":"41.60000000","b":312795490,"a":312795544,"T":1704067208265,"m":true,"M":true}}
2024-01-01T00:00:08.2691664Z {"stream":"utkusdt@trade","data":{"e":"trade","E":1704067208265,"s":"UTKUSDT","t":19559326,"p":"0.08250000","q":"417.00000000","b":195479536,"a":195479559,"T":1704067208264,"m":true,"M":true}}
2024-01-01T00:00:08.2691680Z {"stream":"utkusdt@trade","data":{"e":"trade","E":1704067208265,"s":"UTKUSDT","t":19559327,"p":"0.08250000","q":"67.00000000","b":195479550,"a":195479559,"T":1704067208264,"m":true,"M":true}}
2024-01-01T00:00:08.2691686Z {"stream":"utkusdt@trade","data":{"e":"trade","E":1704067208265,"s":"UTKUSDT","t":19559328,"p":"0.08240000","q":"40.00000000","b":195479359,"a":195479559,"T":1704067208264,"m":true,"M":true}}
2024-01-01T00:00:08.2884904Z {"stream":"solusdt@trade","data":{"e":"trade","E":1704067208276,"s":"SOLUSDT","t":431147320,"p":"101.63000000","q":"1.00000000","b":4663219399,"a":4663219259,"T":1704067208275,"m":false,"M":true}}
2024-01-01T00:00:08.2885264Z {"stream":"filusdt@trade","data":{"e":"trade","E":1704067208274,"s":"FILUSDT","t":195281475,"p":"6.91700000","q":"59.72000000","b":2846865682,"a":2846865674,"T":1704067208273,"m":false,"M":true}}
2024-01-01T00:00:08.2885293Z {"stream":"adausdt@trade","data":{"e":"trade","E":1704067208278,"s":"ADAUSDT","t":463853544,"p":"0.59360000","q":"20.60000000","b":4322034018,"a":4322033943,"T":1704067208278,"m":false,"M":true}}
2024-01-01T00:00:08.2885503Z {"stream":"filusdt@trade","data":{"e":"trade","E":1704067208280,"s":"FILUSDT","t":195281476,"p":"6.91700000","q":"59.76000000","b":2846865684,"a":2846865683,"T":1704067208279,"m":false,"M":true}}
2024-01-01T00:00:08.2885626Z {"stream":"filusdt@trade","data":{"e":"trade","E":1704067208282,"s":"FILUSDT","t":195281477,"p":"6.91500000","q":"96.20000000","b":2846865436,"a":2846865686,"T":1704067208281,"m":true,"M":true}}
2024-01-01T00:00:08.2885792Z {"stream":"filusdt@trade","data":{"e":"trade","E":1704067208283,"s":"FILUSDT","t":195281478,"p":"6.91500000","q":"48.10000000","b":2846865436,"a":2846865689,"T":1704067208282,"m":true,"M":true}}
2024-01-01T00:00:08.2885852Z {"stream":"filusdt@trade","data":{"e":"trade","E":1704067208284,"s":"FILUSDT","t":195281479,"p":"6.91500000","q":"116.30000000","b":2846865436,"a":2846865690,"T":1704067208283,"m":true,"M":true}}
2024-01-01T00:00:08.2885870Z {"stream":"filusdt@trade","data":{"e":"trade","E":1704067208285,"s":"FILUSDT","t":195281480,"p":"6.91500000","q":"46.25000000","b":2846865436,"a":2846865692,"T":1704067208284,"m":true,"M":true}}
2024-01-01T00:00:08.2886294Z {"stream":"1inchbtc@trade","data":{"e":"trade","E":1704067208283,"s":"1INCHBTC","t":10694486,"p":"0.00001030","q":"900.00000000","b":324006148,"a":324006146,"T":1704067208282,"m":false,"M":true}}
2024-01-01T00:00:08.2886647Z {"stream":"phbusdt@trade","data":{"e":"trade","E":1704067208282,"s":"PHBUSDT","t":12069229,"p":"1.00750000","q":"24.00000000","b":347884989,"a":347884959,"T":1704067208282,"m":false,"M":true}}
2024-01-01T00:00:08.2887523Z {"stream":"filusdt@trade","data":{"e":"trade","E":1704067208285,"s":"FILUSDT","t":195281481,"p":"6.91400000","q":"1.85000000","b":2846864501,"a":2846865692,"T":1704067208284,"m":true,"M":true}}
2024-01-01T00:00:08.2887543Z {"stream":"filusdt@trade","data":{"e":"trade","E":1704067208285,"s":"FILUSDT","t":195281482,"p":"6.91400000","q":"48.10000000","b":2846864501,"a":2846865693,"T":1704067208284,"m":true,"M":true}}
2024-01-01T00:00:08.2897684Z {"stream":"api3usdt@trade","data":{"e":"trade","E":1704067208269,"s":"API3USDT","t":15711051,"p":"1.98300000","q":"3.10000000","b":312795490,"a":312795545,"T":1704067208268,"m":true,"M":true}}
2024-01-01T00:00:08.2897689Z {"stream":"api3usdt@trade","data":{"e":"trade","E":1704067208269,"s":"API3USDT","t":15711052,"p":"1.98500000","q":"70.67000000","b":312795546,"a":312795539,"T":1704067208269,"m":false,"M":true}}
2024-01-01T00:00:08.2897722Z {"stream":"api3usdt@trade","data":{"e":"trade","E":1704067208271,"s":"API3USDT","t":15711053,"p":"1.98300000","q":"0.62000000","b":312795490,"a":312795548,"T":1704067208270,"m":true,"M":true}}
2024-01-01T00:00:08.2897953Z {"stream":"api3usdt@trade","data":{"e":"trade","E":1704067208271,"s":"API3USDT","t":15711054,"p":"1.98100000","q":"3.08000000","b":312795429,"a":312795548,"T":1704067208270,"m":true,"M":true}}
2024-01-01T00:00:08.2901752Z {"stream":"ongusdt@trade","data":{"e":"trade","E":1704067208288,"s":"ONGUSDT","t":21426576,"p":"0.39850000","q":"63.00000000","b":316643719,"a":316643919,"T":1704067208287,"m":true,"M":true}}
2024-01-01T00:00:08.2905277Z {"stream":"filusdt@trade","data":{"e":"trade","E":1704067208287,"s":"FILUSDT","t":195281483,"p":"6.91400000","q":"9.79000000","b":2846864501,"a":2846865698,"T":1704067208286,"m":true,"M":true}}
2024-01-01T00:00:08.2905300Z {"stream":"filusdt@trade","data":{"e":"trade","E":1704067208287,"s":"FILUSDT","t":195281484,"p":"6.91400000","q":"32.41000000","b":2846865363,"a":2846865698,"T":1704067208286,"m":true,"M":true}}
2024-01-01T00:00:08.2905330Z {"stream":"filusdt@trade","data":{"e":"trade","E":1704067208287,"s":"FILUSDT","t":195281485,"p":"6.91600000","q":"59.76000000","b":2846865699,"a":2846865691,"T":1704067208287,"m":false,"M":true}}
2024-01-01T00:00:08.2991898Z {"stream":"trbusdt@trade","data":{"e":"trade","E":1704067208297,"s":"TRBUSDT","t":52633242,"p":"190.42000000","q":"0.13000000","b":975004369,"a":975004376,"T":1704067208296,"m":true,"M":true}}
2024-01-01T00:00:08.2991920Z {"stream":"trbusdt@trade","data":{"e":"trade","E":1704067208297,"s":"TRBUSDT","t":52633243,"p":"190.41000000","q":"1.26000000","b":975004357,"a":975004376,"T":1704067208296,"m":true,"M":true}}
2024-01-01T00:00:08.3070282Z {"stream":"ontusdt@trade","data":{"e":"trade","E":1704067208304,"s":"ONTUSDT","t":92679781,"p":"0.33580000","q":"93.00000000","b":1489463063,"a":1489463033,"T":1704067208303,"m":false,"M":true}}
2024-01-01T00:00:08.3079676Z {"stream":"1inchusdt@trade","data":{"e":"trade","E":1704067208305,"s":"1INCHUSDT","t":78750653,"p":"0.43430000","q":"24.90000000","b":904035033,"a":904035038,"T":1704067208304,"m":true,"M":true}}
2024-01-01T00:00:08.3079933Z {"stream":"stxusdt@trade","data":{"e":"trade","E":1704067208305,"s":"STXUSDT","t":50124579,"p":"1.49940000","q":"175.60000000","b":701792120,"a":701792099,"T":1704067208304,"m":false,"M":true}}
2024-01-01T00:00:08.3083330Z {"stream":"filusdt@trade","data":{"e":"trade","E":1704067208306,"s":"FILUSDT","t":195281486,"p":"6.91600000","q":"48.58000000","b":2846865711,"a":2846865703,"T":1704067208305,"m":false,"M":true}}
2024-01-01T00:00:08.3118010Z {"stream":"filusdt@trade","data":{"e":"trade","E":1704067208309,"s":"FILUSDT","t":195281487,"p":"6.91600000","q":"11.18000000","b":2846865712,"a":2846865703,"T":1704067208308,"m":false,"M":true}}
2024-01-01T00:00:08.3186796Z {"stream":"grtusdt@trade","data":{"e":"trade","E":1704067208315,"s":"GRTUSDT","t":112309850,"p":"0.18430000","q":"205.00000000","b":1392042335,"a":1392041682,"T":1704067208314,"m":false,"M":true}}
2024-01-01T00:00:08.3202714Z {"stream":"avausdt@trade","data":{"e":"trade","E":1704067208318,"s":"AVAUSDT","t":13540622,"p":"0.63200000","q":"8.40000000","b":154534012,"a":154533776,"T":1704067208318,"m":false,"M":true}}
2024-01-01T00:00:08.3207593Z {"stream":"bandusdt@trade","data":{"e":"trade","E":1704067208317,"s":"BANDUSDT","t":51158887,"p":"2.19100000","q":"64.70000000","b":1252875572,"a":1252875561,"T":1704067208317,"m":false,"M":true}}
2024-01-01T00:00:08.3272900Z {"stream":"trbusdt@trade","data":{"e":"trade","E":1704067208326,"s":"TRBUSDT","t":52633244,"p":"190.41000000","q":"0.43000000","b":975004357,"a":975004384,"T":1704067208325,"m":true,"M":true}}
2024-01-01T00:00:08.3279232Z {"stream":"nulsusdt@trade","data":{"e":"trade","E":1704067208326,"s":"NULSUSDT","t":24487548,"p":"0.27570000","q":"71.00000000","b":330655393,"a":330655492,"T":1704067208325,"m":true,"M":true}}
2024-01-01T00:00:08.3308575Z {"stream":"trbusdt@trade","data":{"e":"trade","E":1704067208328,"s":"TRBUSDT","t":52633245,"p":"190.41000000","q":"0.70000000","b":975004357,"a":975004386,"T":1704067208327,"m":true,"M":true}}
2024-01-01T00:00:08.3308679Z {"stream":"trbusdt@trade","data":{"e":"trade","E":1704067208328,"s":"TRBUSDT","t":52633246,"p":"190.40000000","q":"2.62000000","b":975004356,"a":975004386,"T":1704067208327,"m":true,"M":true}}
2024-01-01T00:00:08.3308685Z {"stream":"trbusdt@trade","data":{"e":"trade","E":1704067208328,"s":"TRBUSDT","t":52633247,"p":"190.24000000","q":"2.62000000","b":975004355,"a":975004386,"T":1704067208327,"m":true,"M":true}}
2024-01-01T00:00:08.3308690Z {"stream":"trbusdt@trade","data":{"e":"trade","E":1704067208328,"s":"TRBUSDT","t":52633248,"p":"190.23000000","q":"2.62000000","b":975004349,"a":975004386,"T":1704067208327,"m":true,"M":true}}
2024-01-01T00:00:08.3308698Z {"stream":"trbusdt@trade","data":{"e":"trade","E":1704067208328,"s":"TRBUSDT","t":52633249,"p":"190.07000000","q":"2.62000000","b":975004348,"a":975004386,"T":1704067208327,"m":true,"M":true}}
2024-01-01T00:00:08.3308710Z {"stream":"trbusdt@trade","data":{"e":"trade","E":1704067208328,"s":"TRBUSDT","t":52633250,"p":"190.06000000","q":"2.62000000","b":975004347,"a":975004386,"T":1704067208327,"m":true,"M":true}}
2024-01-01T00:00:08.3308716Z {"stream":"trbusdt@trade","data":{"e":"trade","E":1704067208328,"s":"TRBUSDT","t":52633251,"p":"190.05000000","q":"2.62000000","b":975004340,"a":975004386,"T":1704067208327,"m":true,"M":true}}
2024-01-01T00:00:08.3308829Z {"stream":"trbusdt@trade","data":{"e":"trade","E":1704067208328,"s":"TRBUSDT","t":52633252,"p":"190.03000000","q":"2.62000000","b":975004332,"a":975004386,"T":1704067208327,"m":true,"M":true}}
2024-01-01T00:00:08.3309181Z {"stream":"trbusdt@trade","data":{"e":"trade","E":1704067208328,"s":"TRBUSDT","t":52633253,"p":"190.01000000","q":"0.06000000","b":975004292,"a":975004386,"T":1704067208327,"m":true,"M":true}}
2024-01-01T00:00:08.3309187Z {"stream":"trbusdt@trade","data":{"e":"trade","E":1704067208328,"s":"TRBUSDT","t":52633254,"p":"190.01000000","q":"0.36000000","b":975004358,"a":975004386,"T":1704067208327,"m":true,"M":true}}
2024-01-01T00:00:08.3309192Z {"stream":"trbusdt@trade","data":{"e":"trade","E":1704067208328,"s":"TRBUSDT","t":52633255,"p":"190.00000000","q":"64.54000000","b":974980158,"a":975004386,"T":1704067208327,"m":true,"M":true}}
2024-01-01T00:00:08.3441561Z {"stream":"wldusdt@trade","data":{"e":"trade","E":1704067208341,"s":"WLDUSDT","t":22003781,"p":"3.62700000","q":"34.90000000","b":330818863,"a":330819081,"T":1704067208340,"m":true,"M":true}}
2024-01-01T00:00:08.3484196Z {"stream":"btcfdusd@trade","data":{"e":"trade","E":1704067208345,"s":"BTCFDUSD","t":200210535,"p":"42331.17000000","q":"0.00038000","b":2064964191,"a":2064964186,"T":1704067208345,"m":false,"M":true}}
2024-01-01T00:00:08.3534382Z {"stream":"etcusdt@trade","data":{"e":"trade","E":1704067208350,"s":"ETCUSDT","t":187674294,"p":"21.92000000","q":"0.91000000","b":3262271336,"a":3262271344,"T":1704067208349,"m":true,"M":true}}
2024-01-01T00:00:08.3543015Z {"stream":"trbusdt@trade","data":{"e":"trade","E":1704067208353,"s":"TRBUSDT","t":52633256,"p":"190.01000000","q":"0.95000000","b":975004387,"a":975004415,"T":1704067208352,"m":true,"M":true}}
2024-01-01T00:00:08.3553827Z {"stream":"etcusdt@trade","data":{"e":"trade","E":1704067208352,"s":"ETCUSDT","t":187674295,"p":"21.92000000","q":"0.30000000","b":3262271342,"a":3262271345,"T":1704067208351,"m":true,"M":true}}
2024-01-01T00:00:08.3554864Z {"stream":"trbusdt@trade","data":{"e":"trade","E":1704067208353,"s":"TRBUSDT","t":52633257,"p":"190.01000000","q":"0.47000000","b":975004390,"a":975004415,"T":1704067208352,"m":true,"M":true}}
2024-01-01T00:00:08.3554870Z {"stream":"trbusdt@trade","data":{"e":"trade","E":1704067208353,"s":"TRBUSDT","t":52633258,"p":"190.01000000","q":"0.56000000","b":975004391,"a":975004415,"T":1704067208352,"m":true,"M":true}}
2024-01-01T00:00:08.3554879Z {"stream":"trbusdt@trade","data":{"e":"trade","E":1704067208353,"s":"TRBUSDT","t":52633259,"p":"190.01000000","q":"0.93000000","b":975004392,"a":975004415,"T":1704067208352,"m":true,"M":true}}
2024-01-01T00:00:08.3556690Z {"stream":"trbusdt@trade","data":{"e":"trade","E":1704067208353,"s":"TRBUSDT","t":52633260,"p":"190.00000000","q":"71.89000000","b":974980158,"a":975004415,"T":1704067208352,"m":true,"M":true}}
2024-01-01T00:00:08.3563026Z {"stream":"api3usdt@trade","data":{"e":"trade","E":1704067208353,"s":"API3USDT","t":15711055,"p":"1.98400000","q":"2.82000000","b":312795564,"a":312795561,"T":1704067208352,"m":false,"M":true}}
2024-01-01T00:00:08.3563058Z {"stream":"api3usdt@trade","data":{"e":"trade","E":1704067208353,"s":"API3USDT","t":15711056,"p":"1.98500000","q":"7.21000000","b":312795564,"a":312795539,"T":1704067208352,"m":false,"M":true}}
2024-01-01T00:00:08.3564138Z {"stream":"wldusdt@trade","data":{"e":"trade","E":1704067208353,"s":"WLDUSDT","t":22003782,"p":"3.62700000","q":"42.20000000","b":330818863,"a":330819082,"T":1704067208352,"m":true,"M":true}}
2024-01-01T00:00:08.3656427Z {"stream":"nexousdt@trade","data":{"e":"trade","E":1704067208362,"s":"NEXOUSDT","t":8146078,"p":"0.84900000","q":"54.25000000","b":50242575,"a":50242437,"T":1704067208362,"m":false,"M":true}}
2024-01-01T00:00:08.3658946Z {"stream":"1inchusdt@trade","data":{"e":"trade","E":1704067208364,"s":"1INCHUSDT","t":78750654,"p":"0.43500000","q":"138.10000000","b":904035042,"a":904035034,"T":1704067208363,"m":false,"M":true}}
2024-01-01T00:00:08.3668271Z {"stream":"ltcusdt@trade","data":{"e":"trade","E":1704067208364,"s":"LTCUSDT","t":316971370,"p":"72.79000000","q":"0.54900000","b":3895457599,"a":3895457552,"T":1704067208363,"m":false,"M":true}}
2024-01-01T00:00:08.3671702Z {"stream":"1inchusdt@trade","data":{"e":"trade","E":1704067208364,"s":"1INCHUSDT","t":78750655,"p":"0.43510000","q":"912.60000000","b":904035042,"a":904035031,"T":1704067208363,"m":false,"M":true}}
2024-01-01T00:00:08.3671727Z {"stream":"1inchusdt@trade","data":{"e":"trade","E":1704067208364,"s":"1INCHUSDT","t":78750656,"p":"0.43620000","q":"20.90000000","b":904035042,"a":904035028,"T":1704067208363,"m":false,"M":true}}
2024-01-01T00:00:08.3671734Z {"stream":"1inchusdt@trade","data":{"e":"trade","E":1704067208364,"s":"1INCHUSDT","t":78750657,"p":"0.43640000","q":"455.40000000","b":904035042,"a":904035025,"T":1704067208363,"m":false,"M":true}}
2024-01-01T00:00:08.3736409Z {"stream":"vthousdt@trade","data":{"e":"trade","E":1704067208369,"s":"VTHOUSDT","t":32296746,"p":"0.00235000","q":"462.00000000","b":319839259,"a":319839281,"T":1704067208368,"m":true,"M":true}}
2024-01-01T00:00:08.3765816Z {"stream":"btcfdusd@trade","data":{"e":"trade","E":1704067208373,"s":"BTCFDUSD","t":200210536,"p":"42331.15000000","q":"0.01470000","b":2064964196,"a":2064964195,"T":1704067208372,"m":false,"M":true}}
2024-01-01T00:00:08.3765845Z {"stream":"btcfdusd@trade","data":{"e":"trade","E":1704067208373,"s":"BTCFDUSD","t":200210537,"p":"42331.16000000","q":"0.02635000","b":2064964196,"a":2064964194,"T":1704067208372,"m":false,"M":true}}
2024-01-01T00:00:08.3765851Z {"stream":"btcfdusd@trade","data":{"e":"trade","E":1704067208373,"s":"BTCFDUSD","t":200210538,"p":"42331.17000000","q":"0.00264000","b":2064964196,"a":2064964186,"T":1704067208372,"m":false,"M":true}}
2024-01-01T00:00:08.3765968Z {"stream":"pivxusdt@trade","data":{"e":"trade","E":1704067208373,"s":"PIVXUSDT","t":943016,"p":"0.31990000","q":"16.00000000","b":12446579,"a":12446443,"T":1704067208372,"m":false,"M":true}}
2024-01-01T00:00:08.3771437Z {"stream":"aavebtc@trade","data":{"e":"trade","E":1704067208374,"s":"AAVEBTC","t":23693771,"p":"0.00257100","q":"0.16000000","b":471819912,"a":471819905,"T":1704067208374,"m":false,"M":true}}
2024-01-01T00:00:08.3801762Z {"stream":"jtousdt@trade","data":{"e":"trade","E":1704067208377,"s":"JTOUSDT","t":13131713,"p":"1.88080000","q":"20.00000000","b":148214687,"a":148216643,"T":1704067208376,"m":true,"M":true}}
2024-01-01T00:00:08.3801767Z {"stream":"jtousdt@trade","data":{"e":"trade","E":1704067208377,"s":"JTOUSDT","t":13131714,"p":"1.88070000","q":"109.80000000","b":148216593,"a":148216643,"T":1704067208376,"m":true,"M":true}}
2024-01-01T00:00:08.3822443Z {"stream":"trbusdt@trade","data":{"e":"trade","E":1704067208380,"s":"TRBUSDT","t":52633261,"p":"190.03000000","q":"0.13000000","b":975004430,"a":975004429,"T":1704067208379,"m":false,"M":true}}
2024-01-01T00:00:08.3822592Z {"stream":"trbusdt@trade","data":{"e":"trade","E":1704067208380,"s":"TRBUSDT","t":52633262,"p":"190.03000000","q":"2.89000000","b":975004431,"a":975004429,"T":1704067208379,"m":false,"M":true}}
2024-01-01T00:00:08.3822606Z {"stream":"trbbtc@trade","data":{"e":"trade","E":1704067208381,"s":"TRBBTC","t":6177779,"p":"0.00449870","q":"0.13000000","b":218648016,"a":218661961,"T":1704067208380,"m":true,"M":true}}
2024-01-01T00:00:08.3855205Z {"stream":"1inchusdt@trade","data":{"e":"trade","E":1704067208383,"s":"1INCHUSDT","t":78750658,"p":"0.43640000","q":"865.20000000","b":904035046,"a":904035025,"T":1704067208382,"m":false,"M":true}}
2024-01-01T00:00:08.3880094Z {"stream":"plausdt@trade","data":{"e":"trade","E":1704067208385,"s":"PLAUSDT","t":6287268,"p":"0.21160000","q":"91.52000000","b":80270126,"a":80270313,"T":1704067208384,"m":true,"M":true}}
2024-01-01T00:00:08.3885429Z {"stream":"1inchusdt@trade","data":{"e":"trade","E":1704067208386,"s":"1INCHUSDT","t":78750659,"p":"0.43500000","q":"14.00000000","b":904035047,"a":904035048,"T":1704067208385,"m":true,"M":true}}
2024-01-01T00:00:08.3895789Z {"stream":"chrusdt@trade","data":{"e":"trade","E":1704067208387,"s":"CHRUSDT","t":76042015,"p":"0.19390000","q":"102.00000000","b":924592803,"a":924593267,"T":1704067208386,"m":true,"M":true}}
2024-01-01T00:00:08.3913155Z {"stream":"1inchusdt@trade","data":{"e":"trade","E":1704067208389,"s":"1INCHUSDT","t":78750660,"p":"0.43500000","q":"6.90000000","b":904035047,"a":904035049,"T":1704067208388,"m":true,"M":true}}
2024-01-01T00:00:08.3913184Z {"stream":"1inchusdt@trade","data":{"e":"trade","E":1704067208389,"s":"1INCHUSDT","t":78750661,"p":"0.43430000","q":"18.00000000","b":904035033,"a":904035049,"T":1704067208388,"m":true,"M":true}}
2024-01-01T00:00:08.3925761Z {"stream":"1inchusdt@trade","data":{"e":"trade","E":1704067208390,"s":"1INCHUSDT","t":78750662,"p":"0.43430000","q":"1.00000000","b":904035033,"a":904035052,"T":1704067208389,"m":true,"M":true}}
2024-01-01T00:00:08.3925827Z {"stream":"1inchusdt@trade","data":{"e":"trade","E":1704067208390,"s":"1INCHUSDT","t":78750663,"p":"0.43430000","q":"12.40000000","b":904035039,"a":904035052,"T":1704067208389,"m":true,"M":true}}
2024-01-01T00:00:08.3925833Z {"stream":"1inchusdt@trade","data":{"e":"trade","E":1704067208390,"s":"1INCHUSDT","t":78750664,"p":"0.43420000","q":"16.30000000","b":904035020,"a":904035052,"T":1704067208389,"m":true,"M":true}}
2024-01-01T00:00:08.3925846Z {"stream":"1inchusdt@trade","data":{"e":"trade","E":1704067208390,"s":"1INCHUSDT","t":78750665,"p":"0.43380000","q":"191.50000000","b":904035008,"a":904035052,"T":1704067208389,"m":true,"M":true}}
2024-01-01T00:00:08.3925851Z {"stream":"1inchusdt@trade","data":{"e":"trade","E":1704067208390,"s":"1INCHUSDT","t":78750666,"p":"0.43380000","q":"36.50000000","b":904035012,"a":904035052,"T":1704067208389,"m":true,"M":true}}
2024-01-01T00:00:08.3925856Z {"stream":"1inchusdt@trade","data":{"e":"trade","E":1704067208390,"s":"1INCHUSDT","t":78750667,"p":"0.43370000","q":"204.50000000","b":904034994,"a":904035052,"T":1704067208389,"m":true,"M":true}}
2024-01-01T00:00:08.3993100Z {"stream":"manabtc@trade","data":{"e":"trade","E":1704067208397,"s":"MANABTC","t":37980944,"p":"0.00001231","q":"540.00000000","b":539117052,"a":539117055,"T":1704067208396,"m":true,"M":true}}
2024-01-01T00:00:08.3993407Z {"stream":"1inchusdt@trade","data":{"e":"trade","E":1704067208398,"s":"1INCHUSDT","t":78750668,"p":"0.43380000","q":"85.30000000","b":904035054,"a":904035062,"T":1704067208397,"m":true,"M":true}}
2024-01-01T00:00:08.4014322Z {"stream":"1inchbtc@trade","data":{"e":"trade","E":1704067208399,"s":"1INCHBTC","t":10694487,"p":"0.00001030","q":"18.00000000","b":324006150,"a":324006146,"T":1704067208397,"m":false,"M":true}}
2024-01-01T00:00:08.4014348Z {"stream":"1inchbtc@trade","data":{"e":"trade","E":1704067208399,"s":"1INCHBTC","t":10694488,"p":"0.00001031","q":"419.10000000","b":324006150,"a":324006143,"T":1704067208397,"m":false,"M":true}}
2024-01-01T00:00:08.4014681Z {"stream":"1inchbtc@trade","data":{"e":"trade","E":1704067208399,"s":"1INCHBTC","t":10694489,"p":"0.00001033","q":"208.40000000","b":324006150,"a":324006131,"T":1704067208397,"m":false,"M":true}}
2024-01-01T00:00:08.4053860Z {"stream":"btcusdt@trade","data":{"e":"trade","E":1704067208401,"s":"BTCUSDT","t":3344774691,"p":"42269.52000000","q":"0.00214000","b":24003828959,"a":24003833752,"T":1704067208400,"m":true,"M":true}}
2024-01-01T00:00:08.4055722Z {"stream":"trbusdt@trade","data":{"e":"trade","E":1704067208403,"s":"TRBUSDT","t":52633263,"p":"190.02000000","q":"0.07000000","b":975004419,"a":975004450,"T":1704067208402,"m":true,"M":true}}
2024-01-01T00:00:08.4055858Z {"stream":"trbusdt@trade","data":{"e":"trade","E":1704067208403,"s":"TRBUSDT","t":52633264,"p":"190.02000000","q":"0.22000000","b":975004421,"a":975004450,"T":1704067208402,"m":true,"M":true}}
2024-01-01T00:00:08.4055878Z {"stream":"trbusdt@trade","data":{"e":"trade","E":1704067208403,"s":"TRBUSDT","t":52633265,"p":"190.00000000","q":"0.31000000","b":974980158,"a":975004450,"T":1704067208402,"m":true,"M":true}}
2024-01-01T00:00:08.4063522Z {"stream":"api3usdt@trade","data":{"e":"trade","E":1704067208403,"s":"API3USDT","t":15711057,"p":"1.98200000","q":"4.73000000","b":312795562,"a":312795569,"T":1704067208402,"m":true,"M":true}}
2024-01-01T00:00:08.4063533Z {"stream":"api3usdt@trade","data":{"e":"trade","E":1704067208403,"s":"API3USDT","t":15711058,"p":"1.98200000","q":"7.29000000","b":312795563,"a":312795569,"T":1704067208402,"m":true,"M":true}}
2024-01-01T00:00:08.4063563Z {"stream":"api3usdt@trade","data":{"e":"trade","E":1704067208403,"s":"API3USDT","t":15711059,"p":"1.98000000","q":"50.60000000","b":312795316,"a":312795569,"T":1704067208402,"m":true,"M":true}}
2024-01-01T00:00:08.4063601Z {"stream":"api3usdt@trade","data":{"e":"trade","E":1704067208403,"s":"API3USDT","t":15711060,"p":"1.97900000","q":"4.44000000","b":312725538,"a":312795569,"T":1704067208402,"m":true,"M":true}}
2024-01-01T00:00:08.4063623Z {"stream":"api3usdt@trade","data":{"e":"trade","E":1704067208403,"s":"API3USDT","t":15711061,"p":"1.97900000","q":"13.47000000","b":312726725,"a":312795569,"T":1704067208402,"m":true,"M":true}}
2024-01-01T00:00:08.4063727Z {"stream":"api3usdt@trade","data":{"e":"trade","E":1704067208403,"s":"API3USDT","t":15711062,"p":"1.97900000","q":"49.76000000","b":312795158,"a":312795569,"T":1704067208402,"m":true,"M":true}}
2024-01-01T00:00:08.4063754Z {"stream":"api3usdt@trade","data":{"e":"trade","E":1704067208403,"s":"API3USDT","t":15711063,"p":"1.97900000","q":"80.06000000","b":312795524,"a":312795569,"T":1704067208402,"m":true,"M":true}}
2024-01-01T00:00:08.4063761Z {"stream":"api3usdt@trade","data":{"e":"trade","E":1704067208403,"s":"API3USDT","t":15711064,"p":"1.97800000","q":"20.27000000","b":312795511,"a":312795569,"T":1704067208402,"m":true,"M":true}}
2024-01-01T00:00:08.4063764Z {"stream":"api3usdt@trade","data":{"e":"trade","E":1704067208403,"s":"API3USDT","t":15711065,"p":"1.97800000","q":"11.22000000","b":312795512,"a":312795569,"T":1704067208402,"m":true,"M":true}}
2024-01-01T00:00:08.4063770Z {"stream":"api3usdt@trade","data":{"e":"trade","E":1704067208403,"s":"API3USDT","t":15711066,"p":"1.97800000","q":"12.66000000","b":312795513,"a":312795569,"T":1704067208402,"m":true,"M":true}}
2024-01-01T00:00:08.4063776Z {"stream":"api3usdt@trade","data":{"e":"trade","E":1704067208403,"s":"API3USDT","t":15711067,"p":"1.97800000","q":"80.06000000","b":312795525,"a":312795569,"T":1704067208402,"m":true,"M":true}}
2024-01-01T00:00:08.4063960Z {"stream":"api3usdt@trade","data":{"e":"trade","E":1704067208403,"s":"API3USDT","t":15711068,"p":"1.97800000","q":"83.46000000","b":312795566,"a":312795569,"T":1704067208402,"m":true,"M":true}}
2024-01-01T00:00:08.4063988Z {"stream":"api3usdt@trade","data":{"e":"trade","E":1704067208403,"s":"API3USDT","t":15711069,"p":"1.97700000","q":"31.02000000","b":312785898,"a":312727590,"T":1704067208402,"m":true,"M":true}}
2024-01-01T00:00:08.4063999Z {"stream":"api3usdt@trade","data":{"e":"trade","E":1704067208403,"s":"API3USDT","t":15711070,"p":"1.97700000","q":"387.37000000","b":312795560,"a":312727590,"T":1704067208402,"m":true,"M":true}}
2024-01-01T00:00:08.4064006Z {"stream":"suiusdt@trade","data":{"e":"trade","E":1704067208403,"s":"SUIUSDT","t":29642127,"p":"0.77440000","q":"32.20000000","b":535807655,"a":535807800,"T":1704067208402,"m":true,"M":true}}
2024-01-01T00:00:08.4079937Z {"stream":"suiusdt@trade","data":{"e":"trade","E":1704067208404,"s":"SUIUSDT","t":29642128,"p":"0.77440000","q":"44.10000000","b":535807655,"a":535807801,"T":1704067208403,"m":true,"M":true}}
2024-01-01T00:00:08.4079954Z {"stream":"trbtry@trade","data":{"e":"trade","E":1704067208407,"s":"TRBTRY","t":1441908,"p":"5795.00000000","q":"0.50000000","b":25183812,"a":25183804,"T":1704067208406,"m":false,"M":true}}
2024-01-01T00:00:08.4079962Z {"stream":"ctkusdt@trade","data":{"e":"trade","E":1704067208405,"s":"CTKUSDT","t":30889119,"p":"0.77900000","q":"113.90000000","b":417187284,"a":417187229,"T":1704067208404,"m":false,"M":true}}
2024-01-01T00:00:08.4079969Z {"stream":"ctkusdt@trade","data":{"e":"trade","E":1704067208405,"s":"CTKUSDT","t":30889120,"p":"0.77900000","q":"79.10000000","b":417187284,"a":417187233,"T":1704067208404,"m":false,"M":true}}
2024-01-01T00:00:08.4090676Z {"stream":"trbtry@trade","data":{"e":"trade","E":1704067208407,"s":"TRBTRY","t":1441909,"p":"5795.00000000","q":"0.10000000","b":25183812,"a":25183811,"T":1704067208406,"m":false,"M":true}}
2024-01-01T00:00:08.4096477Z {"stream":"api3usdt@trade","data":{"e":"trade","E":1704067208406,"s":"API3USDT","t":15711071,"p":"1.98000000","q":"122.19000000","b":312795573,"a":312743936,"T":1704067208406,"m":false,"M":true}}
2024-01-01T00:00:08.4111747Z {"stream":"btcusdt@trade","data":{"e":"trade","E":1704067208408,"s":"BTCUSDT","t":3344774692,"p":"42269.52000000","q":"0.00261000","b":24003828959,"a":24003833753,"T":1704067208407,"m":true,"M":true}}
2024-01-01T00:00:08.4113492Z {"stream":"btcfdusd@trade","data":{"e":"trade","E":1704067208409,"s":"BTCFDUSD","t":200210539,"p":"42331.18000000","q":"0.00074000","b":2064964196,"a":2064964202,"T":1704067208408,"m":true,"M":true}}
2024-01-01T00:00:08.4119961Z {"stream":"1inchbtc@trade","data":{"e":"trade","E":1704067208409,"s":"1INCHBTC","t":10694490,"p":"0.00001027","q":"103.80000000","b":324006141,"a":324006151,"T":1704067208408,"m":true,"M":true}}
2024-01-01T00:00:08.4119967Z {"stream":"1inchbtc@trade","data":{"e":"trade","E":1704067208409,"s":"1INCHBTC","t":10694491,"p":"0.00001027","q":"67.00000000","b":324006144,"a":324006151,"T":1704067208408,"m":true,"M":true}}
2024-01-01T00:00:08.4120189Z {"stream":"1inchbtc@trade","data":{"e":"trade","E":1704067208409,"s":"1INCHBTC","t":10694492,"p":"0.00001027","q":"20.70000000","b":324006145,"a":324006151,"T":1704067208408,"m":true,"M":true}}
2024-01-01T00:00:08.4120194Z {"stream":"1inchusdt@trade","data":{"e":"trade","E":1704067208410,"s":"1INCHUSDT","t":78750669,"p":"0.43380000","q":"24.50000000","b":904035064,"a":904035072,"T":1704067208409,"m":true,"M":true}}
2024-01-01T00:00:08.4143512Z {"stream":"woousdt@trade","data":{"e":"trade","E":1704067208411,"s":"WOOUSDT","t":24621295,"p":"0.39570000","q":"279.80000000","b":458447934,"a":458447952,"T":1704067208410,"m":true,"M":true}}
2024-01-01T00:00:08.4160809Z {"stream":"ldousdt@trade","data":{"e":"trade","E":1704067208413,"s":"LDOUSDT","t":39505560,"p":"2.64300000","q":"37.89000000","b":566801307,"a":566801490,"T":1704067208412,"m":true,"M":true}}
2024-01-01T00:00:08.4192967Z {"stream":"1inchusdt@trade","data":{"e":"trade","E":1704067208417,"s":"1INCHUSDT","t":78750670,"p":"0.43380000","q":"145.30000000","b":904035064,"a":904035077,"T":1704067208416,"m":true,"M":true}}
2024-01-01T00:00:08.4194033Z {"stream":"injtry@trade","data":{"e":"trade","E":1704067208417,"s":"INJTRY","t":3951501,"p":"1086.39000000","q":"0.60000000","b":196991758,"a":196992219,"T":1704067208416,"m":true,"M":true}}
2024-01-01T00:00:08.4280214Z {"stream":"suifdusd@trade","data":{"e":"trade","E":1704067208425,"s":"SUIFDUSD","t":91333,"p":"0.77730000","q":"643.10000000","b":15872738,"a":15872732,"T":1704067208424,"m":false,"M":true}}
2024-01-01T00:00:08.4280221Z {"stream":"suifdusd@trade","data":{"e":"trade","E":1704067208425,"s":"SUIFDUSD","t":91334,"p":"0.77740000","q":"113.50000000","b":15872738,"a":15872731,"T":1704067208424,"m":false,"M":true}}
2024-01-01T00:00:08.4280228Z {"stream":"suifdusd@trade","data":{"e":"trade","E":1704067208425,"s":"SUIFDUSD","t":91335,"p":"0.77750000","q":"592.40000000","b":15872738,"a":15872691,"T":1704067208424,"m":false,"M":true}}
2024-01-01T00:00:08.4280234Z {"stream":"suifdusd@trade","data":{"e":"trade","E":1704067208425,"s":"SUIFDUSD","t":91336,"p":"0.77770000","q":"643.00000000","b":15872738,"a":15872645,"T":1704067208424,"m":false,"M":true}}
2024-01-01T00:00:08.4280238Z {"stream":"suifdusd@trade","data":{"e":"trade","E":1704067208425,"s":"SUIFDUSD","t":91337,"p":"0.77770000","q":"1965.50000000","b":15872738,"a":15872727,"T":1704067208424,"m":false,"M":true}}
2024-01-01T00:00:08.4280244Z {"stream":"suifdusd@trade","data":{"e":"trade","E":1704067208425,"s":"SUIFDUSD","t":91338,"p":"0.77790000","q":"517.00000000","b":15872738,"a":15872625,"T":1704067208424,"m":false,"M":true}}
2024-01-01T00:00:08.4280248Z {"stream":"suifdusd@trade","data":{"e":"trade","E":1704067208425,"s":"SUIFDUSD","t":91339,"p":"0.77790000","q":"13.70000000","b":15872738,"a":15872715,"T":1704067208424,"m":false,"M":true}}
2024-01-01T00:00:08.4280311Z {"stream":"suifdusd@trade","data":{"e":"trade","E":1704067208425,"s":"SUIFDUSD","t":91340,"p":"0.77800000","q":"694.90000000","b":15872738,"a":15872623,"T":1704067208424,"m":false,"M":true}}
2024-01-01T00:00:08.4315236Z {"stream":"fdusdusdt@trade","data":{"e":"trade","E":1704067208429,"s":"FDUSDUSDT","t":25972792,"p":"0.99840000","q":"30963.00000000","b":39813536,"a":39816569,"T":1704067208426,"m":true,"M":true}}
2024-01-01T00:00:08.4315302Z {"stream":"fdusdusdt@trade","data":{"e":"trade","E":1704067208429,"s":"FDUSDUSDT","t":25972793,"p":"0.99840000","q":"7.00000000","b":39813536,"a":39816570,"T":1704067208426,"m":true,"M":true}}
2024-01-01T00:00:08.4315866Z {"stream":"btcfdusd@trade","data":{"e":"trade","E":1704067208428,"s":"BTCFDUSD","t":200210540,"p":"42332.36000000","q":"0.00348000","b":2064964203,"a":2064963879,"T":1704067208426,"m":false,"M":true}}
2024-01-01T00:00:08.4316060Z {"stream":"suiusdt@trade","data":{"e":"trade","E":1704067208428,"s":"SUIUSDT","t":29642129,"p":"0.77480000","q":"74.30000000","b":535807806,"a":535807795,"T":1704067208425,"m":false,"M":true}}
2024-01-01T00:00:08.4316207Z {"stream":"suiusdt@trade","data":{"e":"trade","E":1704067208428,"s":"SUIUSDT","t":29642130,"p":"0.77480000","q":"438.90000000","b":535807806,"a":535807798,"T":1704067208425,"m":false,"M":true}}
2024-01-01T00:00:08.4316227Z {"stream":"suiusdt@trade","data":{"e":"trade","E":1704067208428,"s":"SUIUSDT","t":29642131,"p":"0.77490000","q":"215.80000000","b":535807806,"a":535807651,"T":1704067208425,"m":false,"M":true}}
2024-01-01T00:00:08.4316231Z {"stream":"suiusdt@trade","data":{"e":"trade","E":1704067208428,"s":"SUIUSDT","t":29642132,"p":"0.77490000","q":"438.90000000","b":535807806,"a":535807711,"T":1704067208425,"m":false,"M":true}}
2024-01-01T00:00:08.4316243Z {"stream":"suiusdt@trade","data":{"e":"trade","E":1704067208428,"s":"SUIUSDT","t":29642133,"p":"0.77490000","q":"644.00000000","b":535807806,"a":535807769,"T":1704067208425,"m":false,"M":true}}
2024-01-01T00:00:08.4316307Z {"stream":"suiusdt@trade","data":{"e":"trade","E":1704067208428,"s":"SUIUSDT","t":29642134,"p":"0.77490000","q":"648.70000000","b":535807806,"a":535807771,"T":1704067208425,"m":false,"M":true}}
2024-01-01T00:00:08.4316321Z {"stream":"suiusdt@trade","data":{"e":"trade","E":1704067208428,"s":"SUIUSDT","t":29642135,"p":"0.77490000","q":"1291.00000000","b":535807806,"a":535807805,"T":1704067208425,"m":false,"M":true}}
2024-01-01T00:00:08.4316364Z {"stream":"suiusdt@trade","data":{"e":"trade","E":1704067208428,"s":"SUIUSDT","t":29642136,"p":"0.77500000","q":"239.30000000","b":535807806,"a":535807613,"T":1704067208425,"m":false,"M":true}}
2024-01-01T00:00:08.4316443Z {"stream":"suiusdt@trade","data":{"e":"trade","E":1704067208428,"s":"SUIUSDT","t":29642137,"p":"0.77500000","q":"732.90000000","b":535807806,"a":535807644,"T":1704067208425,"m":false,"M":true}}
2024-01-01T00:00:08.4316460Z {"stream":"suiusdt@trade","data":{"e":"trade","E":1704067208428,"s":"SUIUSDT","t":29642138,"p":"0.77500000","q":"1290.60000000","b":535807806,"a":535807689,"T":1704067208425,"m":false,"M":true}}
2024-01-01T00:00:08.4316466Z {"stream":"suiusdt@trade","data":{"e":"trade","E":1704067208428,"s":"SUIUSDT","t":29642139,"p":"0.77500000","q":"1290.60000000","b":535807806,"a":535807690,"T":1704067208425,"m":false,"M":true}}
2024-01-01T00:00:08.4316482Z {"stream":"suiusdt@trade","data":{"e":"trade","E":1704067208428,"s":"SUIUSDT","t":29642140,"p":"0.77500000","q":"1585.40000000","b":535807806,"a":535807724,"T":1704067208425,"m":false,"M":true}}
2024-01-01T00:00:08.4316535Z {"stream":"suiusdt@trade","data":{"e":"trade","E":1704067208428,"s":"SUIUSDT","t":29642141,"p":"0.77500000","q":"1904.10000000","b":535807806,"a":535807731,"T":1704067208425,"m":false,"M":true}}
2024-01-01T00:00:08.4317515Z {"stream":"suiusdt@trade","data":{"e":"trade","E":1704067208428,"s":"SUIUSDT","t":29642142,"p":"0.77500000","q":"438.90000000","b":535807806,"a":535807767,"T":1704067208425,"m":false,"M":true}}
2024-01-01T00:00:08.4317549Z {"stream":"suiusdt@trade","data":{"e":"trade","E":1704067208428,"s":"SUIUSDT","t":29642143,"p":"0.77500000","q":"1290.80000000","b":535807806,"a":535807782,"T":1704067208425,"m":false,"M":true}}
2024-01-01T00:00:08.4317561Z {"stream":"suiusdt@trade","data":{"e":"trade","E":1704067208428,"s":"SUIUSDT","t":29642144,"p":"0.77510000","q":"239.30000000","b":535807806,"a":535807614,"T":1704067208425,"m":false,"M":true}}
2024-01-01T00:00:08.4317565Z {"stream":"suiusdt@trade","data":{"e":"trade","E":1704067208428,"s":"SUIUSDT","t":29642145,"p":"0.77520000","q":"239.30000000","b":535807806,"a":535807590,"T":1704067208425,"m":false,"M":true}}
2024-01-01T00:00:08.4317570Z {"stream":"suiusdt@trade","data":{"e":"trade","E":1704067208428,"s":"SUIUSDT","t":29642146,"p":"0.77520000","q":"1119.20000000","b":535807806,"a":535807609,"T":1704067208425,"m":false,"M":true}}
2024-01-01T00:00:08.4317615Z {"stream":"suiusdt@trade","data":{"e":"trade","E":1704067208428,"s":"SUIUSDT","t":29642147,"p":"0.77520000","q":"641.10000000","b":535807806,"a":535807793,"T":1704067208425,"m":false,"M":true}}
2024-01-01T00:00:08.4317678Z {"stream":"suiusdt@trade","data":{"e":"trade","E":1704067208428,"s":"SUIUSDT","t":29642148,"p":"0.77520000","q":"1291.00000000","b":535807806,"a":535807797,"T":1704067208425,"m":false,"M":true}}
2024-01-01T00:00:08.4317966Z {"stream":"suiusdt@trade","data":{"e":"trade","E":1704067208428,"s":"SUIUSDT","t":29642149,"p":"0.77530000","q":"487.20000000","b":535807806,"a":535807589,"T":1704067208425,"m":false,"M":true}}
2024-01-01T00:00:08.4318017Z {"stream":"suiusdt@trade","data":{"e":"trade","E":1704067208428,"s":"SUIUSDT","t":29642150,"p":"0.77530000","q":"1908.60000000","b":535807806,"a":535807606,"T":1704067208425,"m":false,"M":true}}
2024-01-01T00:00:08.4318390Z {"stream":"suiusdt@trade","data":{"e":"trade","E":1704067208428,"s":"SUIUSDT","t":29642151,"p":"0.77530000","q":"1573.90000000","b":535807806,"a":535807696,"T":1704067208425,"m":false,"M":true}}
2024-01-01T00:00:08.4318404Z {"stream":"suiusdt@trade","data":{"e":"trade","E":1704067208428,"s":"SUIUSDT","t":29642152,"p":"0.77530000","q":"400.00000000","b":535807806,"a":535807796,"T":1704067208425,"m":false,"M":true}}
2024-01-01T00:00:08.4318475Z {"stream":"suiusdt@trade","data":{"e":"trade","E":1704067208428,"s":"SUIUSDT","t":29642153,"p":"0.77540000","q":"239.30000000","b":535807806,"a":535807539,"T":1704067208425,"m":false,"M":true}}
2024-01-01T00:00:08.4318503Z {"stream":"suiusdt@trade","data":{"e":"trade","E":1704067208428,"s":"SUIUSDT","t":29642154,"p":"0.77540000","q":"546.60000000","b":535807806,"a":535807669,"T":1704067208425,"m":false,"M":true}}
2024-01-01T00:00:08.4318549Z {"stream":"suiusdt@trade","data":{"e":"trade","E":1704067208428,"s":"SUIUSDT","t":29642155,"p":"0.77540000","q":"635.50000000","b":535807806,"a":535807737,"T":1704067208425,"m":false,"M":true}}
2024-01-01T00:00:08.4318616Z {"stream":"suiusdt@trade","data":{"e":"trade","E":1704067208428,"s":"SUIUSDT","t":29642156,"p":"0.77540000","q":"2638.80000000","b":535807806,"a":535807754,"T":1704067208425,"m":false,"M":true}}
2024-01-01T00:00:08.4318633Z {"stream":"suiusdt@trade","data":{"e":"trade","E":1704067208428,"s":"SUIUSDT","t":29642157,"p":"0.77540000","q":"516.40000000","b":535807806,"a":535807774,"T":1704067208425,"m":false,"M":true}}
2024-01-01T00:00:08.4318671Z {"stream":"suiusdt@trade","data":{"e":"trade","E":1704067208428,"s":"SUIUSDT","t":29642158,"p":"0.77550000","q":"239.30000000","b":535807806,"a":535807528,"T":1704067208425,"m":false,"M":true}}
2024-01-01T00:00:08.4318728Z {"stream":"suiusdt@trade","data":{"e":"trade","E":1704067208428,"s":"SUIUSDT","t":29642159,"p":"0.77550000","q":"673.60000000","b":535807806,"a":535807561,"T":1704067208425,"m":false,"M":true}}
2024-01-01T00:00:08.4318771Z {"stream":"suiusdt@trade","data":{"e":"trade","E":1704067208428,"s":"SUIUSDT","t":29642160,"p":"0.77550000","q":"1273.80000000","b":535807806,"a":535807622,"T":1704067208425,"m":false,"M":true}}
2024-01-01T00:00:08.4318857Z {"stream":"suiusdt@trade","data":{"e":"trade","E":1704067208428,"s":"SUIUSDT","t":29642161,"p":"0.77550000","q":"516.30000000","b":535807806,"a":535807670,"T":1704067208425,"m":false,"M":true}}
2024-01-01T00:00:08.4318901Z {"stream":"suiusdt@trade","data":{"e":"trade","E":1704067208428,"s":"SUIUSDT","t":29642162,"p":"0.77560000","q":"239.30000000","b":535807806,"a":535807531,"T":1704067208425,"m":false,"M":true}}
2024-01-01T00:00:08.4318976Z {"stream":"suiusdt@trade","data":{"e":"trade","E":1704067208428,"s":"SUIUSDT","t":29642163,"p":"0.77560000","q":"327.70000000","b":535807806,"a":535807601,"T":1704067208425,"m":false,"M":true}}
2024-01-01T00:00:08.4319053Z {"stream":"suiusdt@trade","data":{"e":"trade","E":1704067208428,"s":"SUIUSDT","t":29642164,"p":"0.77560000","q":"228.50000000","b":535807806,"a":535807697,"T":1704067208425,"m":false,"M":true}}
2024-01-01T00:00:08.4319108Z {"stream":"suiusdt@trade","data":{"e":"trade","E":1704067208428,"s":"SUIUSDT","t":29642165,"p":"0.77560000","q":"312.30000000","b":535807806,"a":535807772,"T":1704067208425,"m":false,"M":true}}
2024-01-01T00:00:08.4319170Z {"stream":"suiusdt@trade","data":{"e":"trade","E":1704067208428,"s":"SUIUSDT","t":29642166,"p":"0.77570000","q":"239.30000000","b":535807806,"a":535807495,"T":1704067208425,"m":false,"M":true}}
2024-01-01T00:00:08.4319409Z {"stream":"suiusdt@trade","data":{"e":"trade","E":1704067208428,"s":"SUIUSDT","t":29642167,"p":"0.77570000","q":"487.00000000","b":535807806,"a":535807524,"T":1704067208425,"m":false,"M":true}}
2024-01-01T00:00:08.4320029Z {"stream":"suiusdt@trade","data":{"e":"trade","E":1704067208428,"s":"SUIUSDT","t":29642168,"p":"0.77570000","q":"353.80000000","b":535807806,"a":535807537,"T":1704067208425,"m":false,"M":true}}
2024-01-01T00:00:08.4320036Z {"stream":"suiusdt@trade","data":{"e":"trade","E":1704067208428,"s":"SUIUSDT","t":29642169,"p":"0.77580000","q":"239.30000000","b":535807806,"a":535807496,"T":1704067208425,"m":false,"M":true}}
2024-01-01T00:00:08.4320042Z {"stream":"suiusdt@trade","data":{"e":"trade","E":1704067208428,"s":"SUIUSDT","t":29642170,"p":"0.77580000","q":"1289.80000000","b":535807806,"a":535807547,"T":1704067208425,"m":false,"M":true}}
2024-01-01T00:00:08.4320048Z {"stream":"suiusdt@trade","data":{"e":"trade","E":1704067208428,"s":"SUIUSDT","t":29642171,"p":"0.77580000","q":"1289.80000000","b":535807806,"a":535807548,"T":1704067208425,"m":false,"M":true}}
2024-01-01T00:00:08.4320054Z {"stream":"suiusdt@trade","data":{"e":"trade","E":1704067208428,"s":"SUIUSDT","t":29642172,"p":"0.77580000","q":"897.90000000","b":535807806,"a":535807682,"T":1704067208425,"m":false,"M":true}}
2024-01-01T00:00:08.4320062Z {"stream":"suiusdt@trade","data":{"e":"trade","E":1704067208428,"s":"SUIUSDT","t":29642173,"p":"0.77590000","q":"310.90000000","b":535807806,"a":535807016,"T":1704067208425,"m":false,"M":true}}
2024-01-01T00:00:08.4320068Z {"stream":"suiusdt@trade","data":{"e":"trade","E":1704067208428,"s":"SUIUSDT","t":29642174,"p":"0.77590000","q":"516.40000000","b":535807806,"a":535807673,"T":1704067208425,"m":false,"M":true}}
2024-01-01T00:00:08.4320075Z {"stream":"suiusdt@trade","data":{"e":"trade","E":1704067208428,"s":"SUIUSDT","t":29642175,"p":"0.77590000","q":"377.60000000","b":535807806,"a":535807683,"T":1704067208425,"m":false,"M":true}}
2024-01-01T00:00:08.4320080Z {"stream":"suiusdt@trade","data":{"e":"trade","E":1704067208428,"s":"SUIUSDT","t":29642176,"p":"0.77590000","q":"114.80000000","b":535807806,"a":535807752,"T":1704067208425,"m":false,"M":true}}
2024-01-01T00:00:08.4320084Z {"stream":"suiusdt@trade","data":{"e":"trade","E":1704067208428,"s":"SUIUSDT","t":29642177,"p":"0.77600000","q":"312.30000000","b":535807806,"a":535807481,"T":1704067208425,"m":false,"M":true}}
2024-01-01T00:00:08.4320089Z {"stream":"suiusdt@trade","data":{"e":"trade","E":1704067208428,"s":"SUIUSDT","t":29642178,"p":"0.77600000","q":"1289.20000000","b":535807806,"a":535807500,"T":1704067208425,"m":false,"M":true}}
2024-01-01T00:00:08.4320098Z {"stream":"suiusdt@trade","data":{"e":"trade","E":1704067208428,"s":"SUIUSDT","t":29642179,"p":"0.77600000","q":"1273.80000000","b":535807806,"a":535807526,"T":1704067208425,"m":false,"M":true}}
2024-01-01T00:00:08.4320105Z {"stream":"suiusdt@trade","data":{"e":"trade","E":1704067208428,"s":"SUIUSDT","t":29642180,"p":"0.77610000","q":"239.30000000","b":535807806,"a":535807472,"T":1704067208425,"m":false,"M":true}}
2024-01-01T00:00:08.4320111Z {"stream":"suiusdt@trade","data":{"e":"trade","E":1704067208428,"s":"SUIUSDT","t":29642181,"p":"0.77610000","q":"423.30000000","b":535807806,"a":535807473,"T":1704067208425,"m":false,"M":true}}
2024-01-01T00:00:08.4320118Z {"stream":"suiusdt@trade","data":{"e":"trade","E":1704067208428,"s":"SUIUSDT","t":29642182,"p":"0.77610000","q":"1297.90000000","b":535807806,"a":535807615,"T":1704067208425,"m":false,"M":true}}
2024-01-01T00:00:08.4320129Z {"stream":"suifdusd@trade","data":{"e":"trade","E":1704067208428,"s":"SUIFDUSD","t":91341,"p":"0.77870000","q":"39763.60000000","b":15872738,"a":15872739,"T":1704067208426,"m":true,"M":true}}
2024-01-01T00:00:08.4320133Z {"stream":"suibtc@trade","data":{"e":"trade","E":1704067208429,"s":"SUIBTC","t":1651210,"p":"0.00001835","q":"1064.70000000","b":79458753,"a":79458719,"T":1704067208426,"m":false,"M":true}}
2024-01-01T00:00:08.4325028Z {"stream":"fdusdusdt@trade","data":{"e":"trade","E":1704067208430,"s":"FDUSDUSDT","t":25972794,"p":"0.99840000","q":"7.00000000","b":39813536,"a":39816571,"T":1704067208429,"m":true,"M":true}}
2024-01-01T00:00:08.4326292Z {"stream":"suifdusd@trade","data":{"e":"trade","E":1704067208429,"s":"SUIFDUSD","t":91342,"p":"0.77510000","q":"9.00000000","b":15872728,"a":15872742,"T":1704067208426,"m":true,"M":true}}
2024-01-01T00:00:08.4327375Z {"stream":"cosusdt@trade","data":{"e":"trade","E":1704067208429,"s":"COSUSDT","t":37184150,"p":"0.00855000","q":"1241.90000000","b":230908051,"a":230908081,"T":1704067208428,"m":true,"M":true}}
2024-01-01T00:00:08.4336107Z {"stream":"fdusdusdt@trade","data":{"e":"trade","E":1704067208431,"s":"FDUSDUSDT","t":25972795,"p":"0.99840000","q":"7.00000000","b":39813536,"a":39816572,"T":1704067208430,"m":true,"M":true}}
2024-01-01T00:00:08.4337342Z {"stream":"suifdusd@trade","data":{"e":"trade","E":1704067208431,"s":"SUIFDUSD","t":91343,"p":"0.77510000","q":"9.00000000","b":15872728,"a":15872743,"T":1704067208429,"m":true,"M":true}}
2024-01-01T00:00:08.4337354Z {"stream":"suifdusd@trade","data":{"e":"trade","E":1704067208431,"s":"SUIFDUSD","t":91344,"p":"0.77510000","q":"9.00000000","b":15872728,"a":15872744,"T":1704067208429,"m":true,"M":true}}
2024-01-01T00:00:08.4337358Z {"stream":"suiusdt@trade","data":{"e":"trade","E":1704067208431,"s":"SUIUSDT","t":29642183,"p":"0.77600000","q":"9.00000000","b":535807828,"a":535807826,"T":1704067208429,"m":false,"M":true}}
2024-01-01T00:00:08.4337369Z {"stream":"suitusd@trade","data":{"e":"trade","E":1704067208431,"s":"SUITUSD","t":745239,"p":"0.77740000","q":"633.80000000","b":52839793,"a":52839791,"T":1704067208430,"m":false,"M":true}}
2024-01-01T00:00:08.4337544Z {"stream":"grtusdt@trade","data":{"e":"trade","E":1704067208431,"s":"GRTUSDT","t":112309851,"p":"0.18430000","q":"317.00000000","b":1392042343,"a":1392041682,"T":1704067208429,"m":false,"M":true}}
2024-01-01T00:00:08.4338192Z {"stream":"grtusdt@trade","data":{"e":"trade","E":1704067208431,"s":"GRTUSDT","t":112309852,"p":"0.18430000","q":"125.00000000","b":1392042343,"a":1392042326,"T":1704067208429,"m":false,"M":true}}
2024-01-01T00:00:08.4346801Z {"stream":"suitusd@trade","data":{"e":"trade","E":1704067208431,"s":"SUITUSD","t":745240,"p":"0.77740000","q":"164.30000000","b":52839793,"a":52839792,"T":1704067208430,"m":false,"M":true}}
2024-01-01T00:00:08.4346845Z {"stream":"suitusd@trade","data":{"e":"trade","E":1704067208431,"s":"SUITUSD","t":745241,"p":"0.77740000","q":"479.00000000","b":52839794,"a":52839792,"T":1704067208430,"m":false,"M":true}}
2024-01-01T00:00:08.4346858Z {"stream":"fdusdusdt@trade","data":{"e":"trade","E":1704067208432,"s":"FDUSDUSDT","t":25972796,"p":"0.99840000","q":"866.00000000","b":39813536,"a":39816573,"T":1704067208430,"m":true,"M":true}}
2024-01-01T00:00:08.4349223Z {"stream":"solfdusd@trade","data":{"e":"trade","E":1704067208432,"s":"SOLFDUSD","t":3444528,"p":"101.84000000","q":"6.20000000","b":87323850,"a":87323832,"T":1704067208431,"m":false,"M":true}}
2024-01-01T00:00:08.4357888Z {"stream":"trbusdt@trade","data":{"e":"trade","E":1704067208433,"s":"TRBUSDT","t":52633266,"p":"190.23000000","q":"0.10000000","b":975004455,"a":975004456,"T":1704067208431,"m":true,"M":true}}
2024-01-01T00:00:08.4359245Z {"stream":"trbusdt@trade","data":{"e":"trade","E":1704067208433,"s":"TRBUSDT","t":52633267,"p":"190.23000000","q":"0.13000000","b":975004455,"a":975004457,"T":1704067208431,"m":true,"M":true}}
2024-01-01T00:00:08.4359396Z {"stream":"trbusdt@trade","data":{"e":"trade","E":1704067208433,"s":"TRBUSDT","t":52633268,"p":"190.23000000","q":"0.13000000","b":975004455,"a":975004458,"T":1704067208431,"m":true,"M":true}}
2024-01-01T00:00:08.4366344Z {"stream":"fdusdusdt@trade","data":{"e":"trade","E":1704067208433,"s":"FDUSDUSDT","t":25972797,"p":"0.99840000","q":"406.00000000","b":39813536,"a":39816574,"T":1704067208431,"m":true,"M":true}}
2024-01-01T00:00:08.4367264Z {"stream":"asrusdt@trade","data":{"e":"trade","E":1704067208433,"s":"ASRUSDT","t":13773382,"p":"2.47800000","q":"2.10000000","b":176318939,"a":176318854,"T":1704067208432,"m":false,"M":true}}
2024-01-01T00:00:08.4377330Z {"stream":"suiusdt@trade","data":{"e":"trade","E":1704067208434,"s":"SUIUSDT","t":29642184,"p":"0.77540000","q":"397.50000000","b":535807851,"a":535807850,"T":1704067208433,"m":false,"M":true}}
2024-01-01T00:00:08.4383908Z {"stream":"trbbtc@trade","data":{"e":"trade","E":1704067208436,"s":"TRBBTC","t":6177780,"p":"0.00449870","q":"0.13000000","b":218661969,"a":218661963,"T":1704067208435,"m":false,"M":true}}
2024-01-01T00:00:08.4395434Z {"stream":"aptusdt@trade","data":{"e":"trade","E":1704067208437,"s":"APTUSDT","t":56319829,"p":"9.37910000","q":"16.56000000","b":1664950247,"a":1664950242,"T":1704067208436,"m":false,"M":true}}
2024-01-01T00:00:08.4404292Z {"stream":"fdusdusdt@trade","data":{"e":"trade","E":1704067208437,"s":"FDUSDUSDT","t":25972798,"p":"0.99850000","q":"30649.00000000","b":39816575,"a":39811693,"T":1704067208436,"m":false,"M":true}}
2024-01-01T00:00:08.4413471Z {"stream":"dodousdt@trade","data":{"e":"trade","E":1704067208438,"s":"DODOUSDT","t":39167810,"p":"0.19970000","q":"81.50000000","b":355127110,"a":355133217,"T":1704067208437,"m":true,"M":true}}
2024-01-01T00:00:08.4413493Z {"stream":"dodousdt@trade","data":{"e":"trade","E":1704067208438,"s":"DODOUSDT","t":39167811,"p":"0.19970000","q":"422.40000000","b":355132762,"a":355133217,"T":1704067208437,"m":true,"M":true}}
2024-01-01T00:00:08.4440717Z {"stream":"tusdusdt@trade","data":{"e":"trade","E":1704067208440,"s":"TUSDUSDT","t":44648201,"p":"0.99680000","q":"373.00000000","b":119296207,"a":119296467,"T":1704067208440,"m":true,"M":true}}
2024-01-01T00:00:08.4449186Z {"stream":"dodousdt@trade","data":{"e":"trade","E":1704067208442,"s":"DODOUSDT","t":39167812,"p":"0.19980000","q":"80.70000000","b":355133219,"a":355133218,"T":1704067208441,"m":false,"M":true}}
2024-01-01T00:00:08.4449202Z {"stream":"dodousdt@trade","data":{"e":"trade","E":1704067208443,"s":"DODOUSDT","t":39167813,"p":"0.19980000","q":"80.70000000","b":355133220,"a":355133218,"T":1704067208442,"m":false,"M":true}}
2024-01-01T00:00:08.4453759Z {"stream":"grtbtc@trade","data":{"e":"trade","E":1704067208442,"s":"GRTBTC","t":13785101,"p":"0.00000436","q":"111.00000000","b":291353573,"a":291353440,"T":1704067208441,"m":false,"M":true}}
2024-01-01T00:00:08.4462860Z {"stream":"tusdusdt@trade","data":{"e":"trade","E":1704067208443,"s":"TUSDUSDT","t":44648202,"p":"0.99680000","q":"128.00000000","b":119296207,"a":119296468,"T":1704067208442,"m":true,"M":true}}
2024-01-01T00:00:08.4475789Z {"stream":"dodobtc@trade","data":{"e":"trade","E":1704067208444,"s":"DODOBTC","t":3982458,"p":"0.00000473","q":"79.80000000","b":139343871,"a":139355261,"T":1704067208444,"m":true,"M":true}}
2024-01-01T00:00:08.4475794Z {"stream":"dodobtc@trade","data":{"e":"trade","E":1704067208445,"s":"DODOBTC","t":3982459,"p":"0.00000473","q":"0.90000000","b":139343871,"a":139355262,"T":1704067208444,"m":true,"M":true}}
2024-01-01T00:00:08.4498268Z {"stream":"trbusdt@trade","data":{"e":"trade","E":1704067208448,"s":"TRBUSDT","t":52633269,"p":"190.40000000","q":"0.95000000","b":975004460,"a":975004468,"T":1704067208448,"m":true,"M":true}}
2024-01-01T00:00:08.4507390Z {"stream":"blzusdt@trade","data":{"e":"trade","E":1704067208448,"s":"BLZUSDT","t":44223806,"p":"0.33740000","q":"38.00000000","b":727286483,"a":727286871,"T":1704067208447,"m":true,"M":true}}
2024-01-01T00:00:08.4508101Z {"stream":"blzusdt@trade","data":{"e":"trade","E":1704067208448,"s":"BLZUSDT","t":44223807,"p":"0.33740000","q":"19.00000000","b":727286685,"a":727286871,"T":1704067208447,"m":true,"M":true}}
2024-01-01T00:00:08.4526787Z {"stream":"tusdusdt@trade","data":{"e":"trade","E":1704067208449,"s":"TUSDUSDT","t":44648203,"p":"0.99680000","q":"492.00000000","b":119296207,"a":119296469,"T":1704067208448,"m":true,"M":true}}
2024-01-01T00:00:08.4537579Z {"stream":"bifiusdt@trade","data":{"e":"trade","E":1704067208451,"s":"BIFIUSDT","t":3153835,"p":"383.80000000","q":"0.02100000","b":106693458,"a":106693460,"T":1704067208450,"m":true,"M":true}}
2024-01-01T00:00:08.4537663Z {"stream":"suibnb@trade","data":{"e":"trade","E":1704067208451,"s":"SUIBNB","t":354514,"p":"0.00249000","q":"128.80000000","b":45427177,"a":45427148,"T":1704067208450,"m":false,"M":true}}
2024-01-01T00:00:08.4538187Z {"stream":"bifiusdt@trade","data":{"e":"trade","E":1704067208451,"s":"BIFIUSDT","t":3153836,"p":"383.80000000","q":"0.02900000","b":106693459,"a":106693460,"T":1704067208450,"m":true,"M":true}}
2024-01-01T00:00:08.4539324Z {"stream":"ordiusdt@trade","data":{"e":"trade","E":1704067208451,"s":"ORDIUSDT","t":29468594,"p":"78.32700000","q":"1.20000000","b":483481636,"a":483483333,"T":1704067208451,"m":true,"M":true}}
2024-01-01T00:00:08.4547848Z {"stream":"trbusdt@trade","data":{"e":"trade","E":1704067208452,"s":"TRBUSDT","t":52633270,"p":"190.40000000","q":"1.67000000","b":975004460,"a":975004482,"T":1704067208451,"m":true,"M":true}}
2024-01-01T00:00:08.4565503Z {"stream":"trbusdt@trade","data":{"e":"trade","E":1704067208454,"s":"TRBUSDT","t":52633271,"p":"190.23000000","q":"0.20000000","b":975004455,"a":975004486,"T":1704067208454,"m":true,"M":true}}
2024-01-01T00:00:08.4565558Z {"stream":"trbusdt@trade","data":{"e":"trade","E":1704067208455,"s":"TRBUSDT","t":52633272,"p":"190.49000000","q":"2.62000000","b":975004488,"a":975004444,"T":1704067208454,"m":false,"M":true}}
2024-01-01T00:00:08.4575286Z {"stream":"trbusdt@trade","data":{"e":"trade","E":1704067208455,"s":"TRBUSDT","t":52633273,"p":"190.51000000","q":"2.62000000","b":975004488,"a":975004423,"T":1704067208454,"m":false,"M":true}}
2024-01-01T00:00:08.4575453Z {"stream":"trbusdt@trade","data":{"e":"trade","E":1704067208455,"s":"TRBUSDT","t":52633274,"p":"190.52000000","q":"0.13000000","b":975004488,"a":975004427,"T":1704067208454,"m":false,"M":true}}
2024-01-01T00:00:08.4575480Z {"stream":"trbusdt@trade","data":{"e":"trade","E":1704067208455,"s":"TRBUSDT","t":52633275,"p":"190.53000000","q":"2.62000000","b":975004488,"a":975004398,"T":1704067208454,"m":false,"M":true}}
2024-01-01T00:00:08.4584808Z {"stream":"yggusdt@trade","data":{"e":"trade","E":1704067208456,"s":"YGGUSDT","t":28002848,"p":"0.42570000","q":"62.10000000","b":486659396,"a":486659330,"T":1704067208455,"m":false,"M":true}}
2024-01-01T00:00:08.4599280Z {"stream":"yggusdt@trade","data":{"e":"trade","E":1704067208457,"s":"YGGUSDT","t":28002849,"p":"0.42570000","q":"213.30000000","b":486659397,"a":486659330,"T":1704067208456,"m":false,"M":true}}
2024-01-01T00:00:08.4612575Z {"stream":"hiveusdt@trade","data":{"e":"trade","E":1704067208458,"s":"HIVEUSDT","t":22377778,"p":"0.36380000","q":"126.00000000","b":336870022,"a":336869703,"T":1704067208457,"m":false,"M":true}}
2024-01-01T00:00:08.4646660Z {"stream":"1inchusdt@trade","data":{"e":"trade","E":1704067208462,"s":"1INCHUSDT","t":78750671,"p":"0.43380000","q":"418.00000000","b":904035064,"a":904035082,"T":1704067208461,"m":true,"M":true}}
2024-01-01T00:00:08.4647574Z {"stream":"1inchusdt@trade","data":{"e":"trade","E":1704067208462,"s":"1INCHUSDT","t":78750672,"p":"0.43380000","q":"17.40000000","b":904035076,"a":904035082,"T":1704067208461,"m":true,"M":true}}
2024-01-01T00:00:08.4652691Z {"stream":"bnbfdusd@trade","data":{"e":"trade","E":1704067208461,"s":"BNBFDUSD","t":1228996,"p":"312.20000000","q":"0.32100000","b":18637655,"a":18637633,"T":1704067208460,"m":false,"M":true}}
2024-01-01T00:00:08.4687801Z {"stream":"trbusdt@trade","data":{"e":"trade","E":1704067208466,"s":"TRBUSDT","t":52633276,"p":"190.53000000","q":"2.62000000","b":975004497,"a":975004495,"T":1704067208466,"m":false,"M":true}}
2024-01-01T00:00:08.4687809Z {"stream":"trbusdt@trade","data":{"e":"trade","E":1704067208466,"s":"TRBUSDT","t":52633277,"p":"190.54000000","q":"0.47000000","b":975004497,"a":975004492,"T":1704067208466,"m":false,"M":true}}
2024-01-01T00:00:08.4687813Z {"stream":"trbusdt@trade","data":{"e":"trade","E":1704067208466,"s":"TRBUSDT","t":52633278,"p":"190.54000000","q":"0.56000000","b":975004497,"a":975004493,"T":1704067208466,"m":false,"M":true}}
2024-01-01T00:00:08.4714842Z {"stream":"1inchbtc@trade","data":{"e":"trade","E":1704067208469,"s":"1INCHBTC","t":10694493,"p":"0.00001027","q":"2.80000000","b":324006155,"a":324006151,"T":1704067208468,"m":false,"M":true}}
2024-01-01T00:00:08.4753504Z {"stream":"zenusdt@trade","data":{"e":"trade","E":1704067208473,"s":"ZENUSDT","t":42200947,"p":"9.05000000","q":"2.30000000","b":706688838,"a":706688801,"T":1704067208472,"m":false,"M":true}}
2024-01-01T00:00:08.4755733Z {"stream":"aaveusdt@trade","data":{"e":"trade","E":1704067208472,"s":"AAVEUSDT","t":116705186,"p":"108.63000000","q":"0.89700000","b":1545246007,"a":1545245988,"T":1704067208471,"m":false,"M":true}}
2024-01-01T00:00:08.4801714Z {"stream":"trbusdt@trade","data":{"e":"trade","E":1704067208478,"s":"TRBUSDT","t":52633279,"p":"190.24000000","q":"2.62000000","b":975004494,"a":975004502,"T":1704067208477,"m":true,"M":true}}
2024-01-01T00:00:08.4801736Z {"stream":"trbusdt@trade","data":{"e":"trade","E":1704067208478,"s":"TRBUSDT","t":52633280,"p":"190.23000000","q":"0.85000000","b":975004455,"a":975004502,"T":1704067208477,"m":true,"M":true}}
2024-01-01T00:00:08.4801742Z {"stream":"trbusdt@trade","data":{"e":"trade","E":1704067208478,"s":"TRBUSDT","t":52633281,"p":"190.23000000","q":"1.21000000","b":975004455,"a":975004503,"T":1704067208477,"m":true,"M":true}}
2024-01-01T00:00:08.4801749Z {"stream":"trbusdt@trade","data":{"e":"trade","E":1704067208478,"s":"TRBUSDT","t":52633282,"p":"190.06000000","q":"2.62000000","b":975004451,"a":975004503,"T":1704067208477,"m":true,"M":true}}
2024-01-01T00:00:08.4801779Z {"stream":"trbusdt@trade","data":{"e":"trade","E":1704067208478,"s":"TRBUSDT","t":52633283,"p":"190.00000000","q":"16.33000000","b":974980158,"a":975004503,"T":1704067208477,"m":true,"M":true}}
2024-01-01T00:00:08.4862493Z {"stream":"btcfdusd@trade","data":{"e":"trade","E":1704067208483,"s":"BTCFDUSD","t":200210541,"p":"42331.18000000","q":"0.00100000","b":2064964196,"a":2064964207,"T":1704067208482,"m":true,"M":true}}
2024-01-01T00:00:08.4900178Z {"stream":"trbusdt@trade","data":{"e":"trade","E":1704067208487,"s":"TRBUSDT","t":52633284,"p":"190.53000000","q":"2.62000000","b":975004516,"a":975004515,"T":1704067208486,"m":false,"M":true}}
2024-01-01T00:00:08.4900373Z {"stream":"trbusdt@trade","data":{"e":"trade","E":1704067208487,"s":"TRBUSDT","t":52633285,"p":"190.54000000","q":"1.08000000","b":975004516,"a":975004509,"T":1704067208486,"m":false,"M":true}}
2024-01-01T00:00:08.4900380Z {"stream":"trbusdt@trade","data":{"e":"trade","E":1704067208487,"s":"TRBUSDT","t":52633286,"p":"190.54000000","q":"0.48000000","b":975004516,"a":975004512,"T":1704067208486,"m":false,"M":true}}
2024-01-01T00:00:08.4918906Z {"stream":"pundixusdt@trade","data":{"e":"trade","E":1704067208487,"s":"PUNDIXUSDT","t":14424652,"p":"0.48010000","q":"11.10000000","b":136150552,"a":136150537,"T":1704067208487,"m":false,"M":true}}
2024-01-01T00:00:08.4924598Z {"stream":"oaxusdt@trade","data":{"e":"trade","E":1704067208489,"s":"OAXUSDT","t":6493259,"p":"0.16480000","q":"2.00000000","b":69896874,"a":69897987,"T":1704067208488,"m":true,"M":true}}
2024-01-01T00:00:08.4924627Z {"stream":"oaxusdt@trade","data":{"e":"trade","E":1704067208489,"s":"OAXUSDT","t":6493260,"p":"0.16480000","q":"61.00000000","b":69897351,"a":69897987,"T":1704067208488,"m":true,"M":true}}
2024-01-01T00:00:08.5003538Z {"stream":"requsdt@trade","data":{"e":"trade","E":1704067208497,"s":"REQUSDT","t":19684215,"p":"0.09420000","q":"611.00000000","b":153035443,"a":153035571,"T":1704067208496,"m":true,"M":true}}
2024-01-01T00:00:08.5089445Z {"stream":"filusdt@trade","data":{"e":"trade","E":1704067208506,"s":"FILUSDT","t":195281488,"p":"6.91700000","q":"59.76000000","b":2846865733,"a":2846865687,"T":1704067208505,"m":false,"M":true}}
2024-01-01T00:00:08.5133931Z {"stream":"acmusdt@trade","data":{"e":"trade","E":1704067208511,"s":"ACMUSDT","t":14926606,"p":"1.91400000","q":"9.80000000","b":168762102,"a":168762151,"T":1704067208510,"m":true,"M":true}}
2024-01-01T00:00:08.5173464Z {"stream":"beamxusdt@trade","data":{"e":"trade","E":1704067208514,"s":"BEAMXUSDT","t":8589121,"p":"0.01715500","q":"3783.00000000","b":104074099,"a":104074081,"T":1704067208514,"m":false,"M":true}}
2024-01-01T00:00:08.5181343Z {"stream":"xrpusdt@trade","data":{"e":"trade","E":1704067208515,"s":"XRPUSDT","t":576808845,"p":"0.61510000","q":"479.00000000","b":5771812873,"a":5771815143,"T":1704067208514,"m":true,"M":true}}
2024-01-01T00:00:08.5182811Z {"stream":"degousdt@trade","data":{"e":"trade","E":1704067208515,"s":"DEGOUSDT","t":27027970,"p":"2.64500000","q":"7.56000000","b":221475716,"a":221475666,"T":1704067208514,"m":false,"M":true}}
2024-01-01T00:00:08.5202822Z {"stream":"suifdusd@trade","data":{"e":"trade","E":1704067208516,"s":"SUIFDUSD","t":91345,"p":"0.77610000","q":"49.10000000","b":15872752,"a":15872741,"T":1704067208515,"m":false,"M":true}}
2024-01-01T00:00:08.5202845Z {"stream":"suifdusd@trade","data":{"e":"trade","E":1704067208517,"s":"SUIFDUSD","t":91346,"p":"0.77610000","q":"495.60000000","b":15872753,"a":15872741,"T":1704067208516,"m":false,"M":true}}
2024-01-01T00:00:08.5222291Z {"stream":"filusdt@trade","data":{"e":"trade","E":1704067208519,"s":"FILUSDT","t":195281489,"p":"6.91700000","q":"21.60000000","b":2846865735,"a":2846865736,"T":1704067208518,"m":true,"M":true}}
2024-01-01T00:00:08.5235342Z {"stream":"trbusdt@trade","data":{"e":"trade","E":1704067208521,"s":"TRBUSDT","t":52633287,"p":"190.09000000","q":"2.62000000","b":975004526,"a":975004528,"T":1704067208520,"m":true,"M":true}}
2024-01-01T00:00:08.5235388Z {"stream":"trbusdt@trade","data":{"e":"trade","E":1704067208521,"s":"TRBUSDT","t":52633288,"p":"190.08000000","q":"0.57000000","b":975004523,"a":975004528,"T":1704067208520,"m":true,"M":true}}
2024-01-01T00:00:08.5235432Z {"stream":"trbusdt@trade","data":{"e":"trade","E":1704067208521,"s":"TRBUSDT","t":52633289,"p":"190.08000000","q":"0.51000000","b":975004524,"a":975004528,"T":1704067208520,"m":true,"M":true}}
2024-01-01T00:00:08.5235470Z {"stream":"trbusdt@trade","data":{"e":"trade","E":1704067208521,"s":"TRBUSDT","t":52633290,"p":"190.07000000","q":"2.62000000","b":975004518,"a":975004528,"T":1704067208520,"m":true,"M":true}}
2024-01-01T00:00:08.5235507Z {"stream":"trbusdt@trade","data":{"e":"trade","E":1704067208521,"s":"TRBUSDT","t":52633291,"p":"190.02000000","q":"2.62000000","b":975004517,"a":975004528,"T":1704067208520,"m":true,"M":true}}
2024-01-01T00:00:08.5235539Z {"stream":"trbusdt@trade","data":{"e":"trade","E":1704067208521,"s":"TRBUSDT","t":52633292,"p":"190.00000000","q":"84.33000000","b":974980158,"a":975004528,"T":1704067208520,"m":true,"M":true}}
2024-01-01T00:00:08.5244389Z {"stream":"fdusdusdt@trade","data":{"e":"trade","E":1704067208521,"s":"FDUSDUSDT","t":25972799,"p":"0.99840000","q":"18529.00000000","b":39813536,"a":39816577,"T":1704067208520,"m":true,"M":true}}
2024-01-01T00:00:08.5244451Z {"stream":"fdusdusdt@trade","data":{"e":"trade","E":1704067208521,"s":"FDUSDUSDT","t":25972800,"p":"0.99840000","q":"12434.00000000","b":39813850,"a":39816577,"T":1704067208520,"m":true,"M":true}}
2024-01-01T00:00:08.5255655Z {"stream":"btcfdusd@trade","data":{"e":"trade","E":1704067208523,"s":"BTCFDUSD","t":200210542,"p":"42328.65000000","q":"0.00090000","b":2064964162,"a":2064964214,"T":1704067208522,"m":true,"M":true}}
2024-01-01T00:00:08.5255699Z {"stream":"suibtc@trade","data":{"e":"trade","E":1704067208523,"s":"SUIBTC","t":1651211,"p":"0.00001834","q":"49.10000000","b":79458760,"a":79458782,"T":1704067208522,"m":true,"M":true}}
2024-01-01T00:00:08.5294333Z {"stream":"solusdt@trade","data":{"e":"trade","E":1704067208526,"s":"SOLUSDT","t":431147321,"p":"101.62000000","q":"4.00000000","b":4663219243,"a":4663219407,"T":1704067208525,"m":true,"M":true}}
2024-01-01T00:00:08.5294372Z {"stream":"stgusdt@trade","data":{"e":"trade","E":1704067208526,"s":"STGUSDT","t":21248059,"p":"0.60950000","q":"27.00000000","b":395619695,"a":395619689,"T":1704067208525,"m":false,"M":true}}
2024-01-01T00:00:08.5320690Z {"stream":"ethfdusd@trade","data":{"e":"trade","E":1704067208530,"s":"ETHFDUSD","t":3556522,"p":"2285.41000000","q":"0.01850000","b":103354818,"a":103354802,"T":1704067208529,"m":false,"M":true}}
2024-01-01T00:00:08.5360500Z {"stream":"ordiusdt@trade","data":{"e":"trade","E":1704067208532,"s":"ORDIUSDT","t":29468595,"p":"78.32700000","q":"0.15000000","b":483481636,"a":483483338,"T":1704067208531,"m":true,"M":true}}
2024-01-01T00:00:08.5360516Z {"stream":"ordiusdt@trade","data":{"e":"trade","E":1704067208532,"s":"ORDIUSDT","t":29468596,"p":"78.32700000","q":"0.02000000","b":483483291,"a":483483338,"T":1704067208531,"m":true,"M":true}}
2024-01-01T00:00:08.5361216Z {"stream":"linkusdt@trade","data":{"e":"trade","E":1704067208533,"s":"LINKUSDT","t":289459151,"p":"14.92600000","q":"2.00000000","b":4635619691,"a":4635619606,"T":1704067208532,"m":false,"M":true}}
2024-01-01T00:00:08.5392322Z {"stream":"btcfdusd@trade","data":{"e":"trade","E":1704067208536,"s":"BTCFDUSD","t":200210543,"p":"42328.66000000","q":"0.00234000","b":2064964215,"a":2064964220,"T":1704067208535,"m":true,"M":true}}
2024-01-01T00:00:08.5392349Z {"stream":"btcfdusd@trade","data":{"e":"trade","E":1704067208536,"s":"BTCFDUSD","t":200210544,"p":"42328.65000000","q":"0.00666000","b":2064964162,"a":2064964220,"T":1704067208535,"m":true,"M":true}}
2024-01-01T00:00:08.5402816Z {"stream":"trbusdt@trade","data":{"e":"trade","E":1704067208538,"s":"TRBUSDT","t":52633293,"p":"190.01000000","q":"0.52000000","b":975004529,"a":975004532,"T":1704067208537,"m":true,"M":true}}
2024-01-01T00:00:08.5442548Z {"stream":"memefdusd@trade","data":{"e":"trade","E":1704067208541,"s":"MEMEFDUSD","t":212137,"p":"0.02735400","q":"3855.00000000","b":41598294,"a":41598290,"T":1704067208540,"m":false,"M":true}}
2024-01-01T00:00:08.5484511Z {"stream":"fiousdt@trade","data":{"e":"trade","E":1704067208545,"s":"FIOUSDT","t":16615984,"p":"0.02806000","q":"190.00000000","b":144508290,"a":144508285,"T":1704067208545,"m":false,"M":true}}
2024-01-01T00:00:08.5490316Z {"stream":"dexeeth@trade","data":{"e":"trade","E":1704067208546,"s":"DEXEETH","t":2057854,"p":"0.00167800","q":"6.22000000","b":54253595,"a":54253597,"T":1704067208545,"m":true,"M":true}}
2024-01-01T00:00:08.5490336Z {"stream":"uftusdt@trade","data":{"e":"trade","E":1704067208547,"s":"UFTUSDT","t":2494907,"p":"0.37070000","q":"15.00000000","b":50614834,"a":50611294,"T":1704067208547,"m":false,"M":true}}
2024-01-01T00:00:08.5492844Z {"stream":"linausdt@trade","data":{"e":"trade","E":1704067208546,"s":"LINAUSDT","t":56989700,"p":"0.01069800","q":"752.34000000","b":707665413,"a":707665395,"T":1704067208545,"m":false,"M":true}}
2024-01-01T00:00:08.5493601Z {"stream":"rdntusdt@trade","data":{"e":"trade","E":1704067208547,"s":"RDNTUSDT","t":10632997,"p":"0.30700000","q":"171.00000000","b":176181573,"a":176180165,"T":1704067208546,"m":false,"M":true}}
2024-01-01T00:00:08.5510566Z {"stream":"utkusdt@trade","data":{"e":"trade","E":1704067208548,"s":"UTKUSDT","t":19559329,"p":"0.08250000","q":"107.00000000","b":195479560,"a":195479563,"T":1704067208547,"m":true,"M":true}}
2024-01-01T00:00:08.5513544Z {"stream":"arbusdt@trade","data":{"e":"trade","E":1704067208549,"s":"ARBUSDT","t":50802324,"p":"1.56120000","q":"30.30000000","b":798585289,"a":798585354,"T":1704067208548,"m":true,"M":true}}
2024-01-01T00:00:08.5513630Z {"stream":"woousdt@trade","data":{"e":"trade","E":1704067208549,"s":"WOOUSDT","t":24621296,"p":"0.39590000","q":"117.60000000","b":458447958,"a":458447900,"T":1704067208548,"m":false,"M":true}}
2024-01-01T00:00:08.5513652Z {"stream":"dexeusdt@trade","data":{"e":"trade","E":1704067208549,"s":"DEXEUSDT","t":14812903,"p":"3.84400000","q":"6.22000000","b":142343986,"a":142344005,"T":1704067208548,"m":true,"M":true}}
2024-01-01T00:00:08.5522783Z {"stream":"ethusdt@trade","data":{"e":"trade","E":1704067208551,"s":"ETHUSDT","t":1266393225,"p":"2281.80000000","q":"0.01040000","b":15342162476,"a":15342162427,"T":1704067208550,"m":false,"M":true}}
2024-01-01T00:00:08.5528551Z {"stream":"bnbeth@trade","data":{"e":"trade","E":1704067208549,"s":"BNBETH","t":57359037,"p":"0.13670000","q":"0.02300000","b":716356684,"a":716356534,"T":1704067208549,"m":false,"M":true}}
2024-01-01T00:00:08.5529229Z {"stream":"bnbusdt@trade","data":{"e":"trade","E":1704067208550,"s":"BNBUSDT","t":697594352,"p":"311.60000000","q":"0.06300000","b":4968929805,"a":4968930520,"T":1704067208549,"m":true,"M":true}}
2024-01-01T00:00:08.5548837Z {"stream":"trbusdt@trade","data":{"e":"trade","E":1704067208552,"s":"TRBUSDT","t":52633294,"p":"190.01000000","q":"0.50000000","b":975004529,"a":975004536,"T":1704067208551,"m":true,"M":true}}
2024-01-01T00:00:08.5548863Z {"stream":"trbusdt@trade","data":{"e":"trade","E":1704067208552,"s":"TRBUSDT","t":52633295,"p":"190.01000000","q":"0.29000000","b":975004529,"a":975004537,"T":1704067208552,"m":true,"M":true}}
2024-01-01T00:00:08.5548868Z {"stream":"trbusdt@trade","data":{"e":"trade","E":1704067208552,"s":"TRBUSDT","t":52633296,"p":"190.00000000","q":"4.81000000","b":974980158,"a":975004537,"T":1704067208552,"m":true,"M":true}}
2024-01-01T00:00:08.5558851Z {"stream":"usdttry@trade","data":{"e":"trade","E":1704067208553,"s":"USDTTRY","t":165034501,"p":"30.41000000","q":"5.00000000","b":291950197,"a":291949428,"T":1704067208552,"m":false,"M":true}}
2024-01-01T00:00:08.5576354Z {"stream":"mblusdt@trade","data":{"e":"trade","E":1704067208554,"s":"MBLUSDT","t":34187246,"p":"0.00477100","q":"124.00000000","b":374342064,"a":374342096,"T":1704067208553,"m":true,"M":true}}
2024-01-01T00:00:08.5576376Z {"stream":"woobtc@trade","data":{"e":"trade","E":1704067208554,"s":"WOOBTC","t":1409228,"p":"0.00000937","q":"17.40000000","b":35826680,"a":35826460,"T":1704067208554,"m":false,"M":true}}
2024-01-01T00:00:08.5576506Z {"stream":"mblusdt@trade","data":{"e":"trade","E":1704067208554,"s":"MBLUSDT","t":34187247,"p":"0.00477100","q":"2504.00000000","b":374342078,"a":374342096,"T":1704067208553,"m":true,"M":true}}
2024-01-01T00:00:08.5580002Z {"stream":"trbusdt@trade","data":{"e":"trade","E":1704067208556,"s":"TRBUSDT","t":52633297,"p":"190.02000000","q":"0.13000000","b":975004540,"a":975004541,"T":1704067208555,"m":true,"M":true}}
2024-01-01T00:00:08.5580024Z {"stream":"trbusdt@trade","data":{"e":"trade","E":1704067208556,"s":"TRBUSDT","t":52633298,"p":"190.00000000","q":"0.38000000","b":974980158,"a":975004541,"T":1704067208555,"m":true,"M":true}}
2024-01-01T00:00:08.5588221Z {"stream":"akrousdt@trade","data":{"e":"trade","E":1704067208557,"s":"AKROUSDT","t":37105977,"p":"0.00603000","q":"589.00000000","b":416918303,"a":416918185,"T":1704067208556,"m":false,"M":true}}
2024-01-01T00:00:08.5613774Z {"stream":"trbusdt@trade","data":{"e":"trade","E":1704067208559,"s":"TRBUSDT","t":52633299,"p":"190.49000000","q":"0.31000000","b":975004547,"a":975004542,"T":1704067208558,"m":false,"M":true}}
2024-01-01T00:00:08.5618162Z {"stream":"promusdt@trade","data":{"e":"trade","E":1704067208560,"s":"PROMUSDT","t":1855520,"p":"5.59400000","q":"0.43000000","b":53040056,"a":53039771,"T":1704067208559,"m":false,"M":true}}
2024-01-01T00:00:08.5629770Z {"stream":"promusdt@trade","data":{"e":"trade","E":1704067208560,"s":"PROMUSDT","t":1855521,"p":"5.59400000","q":"3.93000000","b":53040056,"a":53039786,"T":1704067208559,"m":false,"M":true}}
2024-01-01T00:00:08.5630798Z {"stream":"promusdt@trade","data":{"e":"trade","E":1704067208560,"s":"PROMUSDT","t":1855522,"p":"5.59500000","q":"5.84000000","b":53040056,"a":53039663,"T":1704067208559,"m":false,"M":true}}
2024-01-01T00:00:08.5638995Z {"stream":"oceanusdt@trade","data":{"e":"trade","E":1704067208561,"s":"OCEANUSDT","t":40486628,"p":"0.50730000","q":"219.00000000","b":908988448,"a":908988470,"T":1704067208560,"m":true,"M":true}}
2024-01-01T00:00:08.5643294Z {"stream":"linkusdt@trade","data":{"e":"trade","E":1704067208562,"s":"LINKUSDT","t":289459152,"p":"14.92500000","q":"7.01000000","b":4635614083,"a":4635619693,"T":1704067208561,"m":true,"M":true}}
2024-01-01T00:00:08.5688164Z {"stream":"utkusdt@trade","data":{"e":"trade","E":1704067208566,"s":"UTKUSDT","t":19559330,"p":"0.08250000","q":"167.00000000","b":195479560,"a":195479565,"T":1704067208565,"m":true,"M":true}}
2024-01-01T00:00:08.5688195Z {"stream":"utkusdt@trade","data":{"e":"trade","E":1704067208566,"s":"UTKUSDT","t":19559331,"p":"0.08240000","q":"60.00000000","b":195479359,"a":195479565,"T":1704067208565,"m":true,"M":true}}
2024-01-01T00:00:08.5691539Z {"stream":"trbusdt@trade","data":{"e":"trade","E":1704067208568,"s":"TRBUSDT","t":52633300,"p":"190.03000000","q":"0.51000000","b":975004546,"a":975004551,"T":1704067208567,"m":true,"M":true}}
2024-01-01T00:00:08.5775336Z {"stream":"combousdt@trade","data":{"e":"trade","E":1704067208574,"s":"COMBOUSDT","t":4078873,"p":"0.80600000","q":"10.00000000","b":69625948,"a":69627075,"T":1704067208573,"m":true,"M":true}}
2024-01-01T00:00:08.5775385Z {"stream":"combousdt@trade","data":{"e":"trade","E":1704067208574,"s":"COMBOUSDT","t":4078874,"p":"0.80600000","q":"25.20000000","b":69625964,"a":69627075,"T":1704067208573,"m":true,"M":true}}
2024-01-01T00:00:08.5775468Z {"stream":"combousdt@trade","data":{"e":"trade","E":1704067208574,"s":"COMBOUSDT","t":4078875,"p":"0.80600000","q":"15.60000000","b":69626269,"a":69627075,"T":1704067208573,"m":true,"M":true}}
2024-01-01T00:00:08.5775482Z {"stream":"combousdt@trade","data":{"e":"trade","E":1704067208574,"s":"COMBOUSDT","t":4078876,"p":"0.80600000","q":"43.90000000","b":69626904,"a":69627075,"T":1704067208573,"m":true,"M":true}}
2024-01-01T00:00:08.5775489Z {"stream":"combousdt@trade","data":{"e":"trade","E":1704067208574,"s":"COMBOUSDT","t":4078877,"p":"0.80600000","q":"80.00000000","b":69626916,"a":69627075,"T":1704067208573,"m":true,"M":true}}
2024-01-01T00:00:08.5775495Z {"stream":"combousdt@trade","data":{"e":"trade","E":1704067208574,"s":"COMBOUSDT","t":4078878,"p":"0.80600000","q":"310.20000000","b":69626986,"a":69627075,"T":1704067208573,"m":true,"M":true}}
2024-01-01T00:00:08.5875933Z {"stream":"api3usdt@trade","data":{"e":"trade","E":1704067208584,"s":"API3USDT","t":15711072,"p":"1.98100000","q":"10.13000000","b":312795576,"a":312795607,"T":1704067208583,"m":true,"M":true}}
2024-01-01T00:00:08.5898428Z {"stream":"filusdt@trade","data":{"e":"trade","E":1704067208587,"s":"FILUSDT","t":195281490,"p":"6.91800000","q":"66.31000000","b":2846865741,"a":2846865658,"T":1704067208586,"m":false,"M":true}}
2024-01-01T00:00:08.5968394Z {"stream":"perpusdt@trade","data":{"e":"trade","E":1704067208593,"s":"PERPUSDT","t":30580098,"p":"1.13858000","q":"45.45000000","b":536767125,"a":536767119,"T":1704067208593,"m":false,"M":true}}
2024-01-01T00:00:08.5968423Z {"stream":"perpusdt@trade","data":{"e":"trade","E":1704067208593,"s":"PERPUSDT","t":30580099,"p":"1.13858000","q":"50.00000000","b":536767125,"a":536767121,"T":1704067208593,"m":false,"M":true}}
2024-01-01T00:00:08.5968432Z {"stream":"perpusdt@trade","data":{"e":"trade","E":1704067208593,"s":"PERPUSDT","t":30580100,"p":"1.13862000","q":"50.00000000","b":536767125,"a":536767117,"T":1704067208593,"m":false,"M":true}}
2024-01-01T00:00:08.5968436Z {"stream":"perpusdt@trade","data":{"e":"trade","E":1704067208593,"s":"PERPUSDT","t":30580101,"p":"1.13863000","q":"85.18000000","b":536767125,"a":536767115,"T":1704067208593,"m":false,"M":true}}
2024-01-01T00:00:08.5968446Z {"stream":"perpusdt@trade","data":{"e":"trade","E":1704067208593,"s":"PERPUSDT","t":30580102,"p":"1.13869000","q":"8.98000000","b":536767125,"a":536767112,"T":1704067208593,"m":false,"M":true}}
2024-01-01T00:00:08.5979917Z {"stream":"filusdt@trade","data":{"e":"trade","E":1704067208596,"s":"FILUSDT","t":195281491,"p":"6.91800000","q":"49.20000000","b":2846865743,"a":2846865744,"T":1704067208595,"m":true,"M":true}}
2024-01-01T00:00:08.5991981Z {"stream":"ltcusdt@trade","data":{"e":"trade","E":1704067208597,"s":"LTCUSDT","t":316971371,"p":"72.78000000","q":"2.17500000","b":3895455392,"a":3895457602,"T":1704067208596,"m":true,"M":true}}
2024-01-01T00:00:08.5994893Z {"stream":"filusdt@trade","data":{"e":"trade","E":1704067208596,"s":"FILUSDT","t":195281492,"p":"6.91800000","q":"3.41000000","b":2846865743,"a":2846865745,"T":1704067208595,"m":true,"M":true}}
2024-01-01T00:00:08.5994897Z {"stream":"filusdt@trade","data":{"e":"trade","E":1704067208596,"s":"FILUSDT","t":195281493,"p":"6.91700000","q":"38.15000000","b":2846865735,"a":2846865745,"T":1704067208595,"m":true,"M":true}}
2024-01-01T00:00:08.5995187Z {"stream":"filusdt@trade","data":{"e":"trade","E":1704067208596,"s":"FILUSDT","t":195281494,"p":"6.91700000","q":"7.64000000","b":2846865738,"a":2846865745,"T":1704067208595,"m":true,"M":true}}
2024-01-01T00:00:08.6002401Z {"stream":"ltcusdt@trade","data":{"e":"trade","E":1704067208597,"s":"LTCUSDT","t":316971372,"p":"72.78000000","q":"6.25200000","b":3895457555,"a":3895457602,"T":1704067208596,"m":true,"M":true}}
2024-01-01T00:00:08.6018744Z {"stream":"trbusdt@trade","data":{"e":"trade","E":1704067208599,"s":"TRBUSDT","t":52633301,"p":"190.03000000","q":"0.14000000","b":975004546,"a":975004563,"T":1704067208598,"m":true,"M":true}}
2024-01-01T00:00:08.6018754Z {"stream":"trbusdt@trade","data":{"e":"trade","E":1704067208599,"s":"TRBUSDT","t":52633302,"p":"190.01000000","q":"0.65000000","b":975004543,"a":975004563,"T":1704067208598,"m":true,"M":true}}
2024-01-01T00:00:08.6018763Z {"stream":"trbusdt@trade","data":{"e":"trade","E":1704067208599,"s":"TRBUSDT","t":52633303,"p":"190.00000000","q":"0.08000000","b":974980158,"a":975004563,"T":1704067208598,"m":true,"M":true}}
2024-01-01T00:00:08.6028074Z {"stream":"oaxusdt@trade","data":{"e":"trade","E":1704067208599,"s":"OAXUSDT","t":6493261,"p":"0.16500000","q":"32.00000000","b":69897989,"a":69897962,"T":1704067208599,"m":false,"M":true}}
2024-01-01T00:00:08.6058360Z {"stream":"solfdusd@trade","data":{"e":"trade","E":1704067208602,"s":"SOLFDUSD","t":3444529,"p":"101.77000000","q":"4.90000000","b":87323831,"a":87323853,"T":1704067208601,"m":true,"M":true}}
2024-01-01T00:00:08.6058538Z {"stream":"solfdusd@trade","data":{"e":"trade","E":1704067208602,"s":"SOLFDUSD","t":3444530,"p":"101.77000000","q":"0.06000000","b":87323842,"a":87323853,"T":1704067208601,"m":true,"M":true}}
2024-01-01T00:00:08.6109026Z {"stream":"portousdt@trade","data":{"e":"trade","E":1704067208608,"s":"PORTOUSDT","t":16742585,"p":"1.96800000","q":"3.94000000","b":317349805,"a":317349838,"T":1704067208606,"m":true,"M":true}}
2024-01-01T00:00:08.6124812Z {"stream":"combousdt@trade","data":{"e":"trade","E":1704067208609,"s":"COMBOUSDT","t":4078879,"p":"0.80500000","q":"11.90000000","b":69625619,"a":69627085,"T":1704067208608,"m":true,"M":true}}
2024-01-01T00:00:08.6136764Z {"stream":"waxpusdt@trade","data":{"e":"trade","E":1704067208610,"s":"WAXPUSDT","t":20698001,"p":"0.07000000","q":"1141.00000000","b":191281692,"a":191282107,"T":1704067208610,"m":true,"M":true}}
2024-01-01T00:00:08.6151362Z {"stream":"fdusdusdt@trade","data":{"e":"trade","E":1704067208612,"s":"FDUSDUSDT","t":25972801,"p":"0.99840000","q":"504.00000000","b":39813850,"a":39816578,"T":1704067208611,"m":true,"M":true}}
2024-01-01T00:00:08.6155266Z {"stream":"ltcusdt@trade","data":{"e":"trade","E":1704067208612,"s":"LTCUSDT","t":316971373,"p":"72.78000000","q":"5.45400000","b":3895457555,"a":3895457604,"T":1704067208611,"m":true,"M":true}}
2024-01-01T00:00:08.6156132Z {"stream":"ltcusdt@trade","data":{"e":"trade","E":1704067208612,"s":"LTCUSDT","t":316971374,"p":"72.78000000","q":"1.43000000","b":3895457559,"a":3895457604,"T":1704067208611,"m":true,"M":true}}
2024-01-01T00:00:08.6173553Z {"stream":"portousdt@trade","data":{"e":"trade","E":1704067208614,"s":"PORTOUSDT","t":16742586,"p":"1.96800000","q":"10.60000000","b":317349805,"a":317349840,"T":1704067208613,"m":true,"M":true}}
2024-01-01T00:00:08.6174355Z {"stream":"portousdt@trade","data":{"e":"trade","E":1704067208614,"s":"PORTOUSDT","t":16742587,"p":"1.96800000","q":"3.03000000","b":317349810,"a":317349840,"T":1704067208613,"m":true,"M":true}}
2024-01-01T00:00:08.6223022Z {"stream":"pepetry@trade","data":{"e":"trade","E":1704067208619,"s":"PEPETRY","t":10910760,"p":"0.00003939","q":"588982.00","b":67290778,"a":67290762,"T":1704067208618,"m":false,"M":true}}
2024-01-01T00:00:08.6285256Z {"stream":"cvcusdt@trade","data":{"e":"trade","E":1704067208626,"s":"CVCUSDT","t":30670285,"p":"0.10430000","q":"442.00000000","b":605111770,"a":605111763,"T":1704067208625,"m":false,"M":true}}
2024-01-01T00:00:08.6309978Z {"stream":"oaxusdt@trade","data":{"e":"trade","E":1704067208628,"s":"OAXUSDT","t":6493262,"p":"0.16500000","q":"8.00000000","b":69897992,"a":69897962,"T":1704067208627,"m":false,"M":true}}
2024-01-01T00:00:08.6313010Z {"stream":"ltcusdt@trade","data":{"e":"trade","E":1704067208628,"s":"LTCUSDT","t":316971375,"p":"72.78000000","q":"3.82600000","b":3895457559,"a":3895457607,"T":1704067208627,"m":true,"M":true}}
2024-01-01T00:00:08.6338779Z {"stream":"api3usdt@trade","data":{"e":"trade","E":1704067208632,"s":"API3USDT","t":15711073,"p":"1.98200000","q":"36.97000000","b":312795609,"a":312795610,"T":1704067208631,"m":true,"M":true}}
2024-01-01T00:00:08.6355364Z {"stream":"api3usdt@trade","data":{"e":"trade","E":1704067208632,"s":"API3USDT","t":15711074,"p":"1.98100000","q":"45.65000000","b":312795576,"a":312795610,"T":1704067208631,"m":true,"M":true}}
2024-01-01T00:00:08.6355489Z {"stream":"api3usdt@trade","data":{"e":"trade","E":1704067208632,"s":"API3USDT","t":15711075,"p":"1.98100000","q":"55.91000000","b":312795577,"a":312795610,"T":1704067208631,"m":true,"M":true}}
2024-01-01T00:00:08.6355495Z {"stream":"api3usdt@trade","data":{"e":"trade","E":1704067208632,"s":"API3USDT","t":15711076,"p":"1.98000000","q":"21.30000000","b":312795600,"a":312795610,"T":1704067208631,"m":true,"M":true}}
2024-01-01T00:00:08.6355500Z {"stream":"api3usdt@trade","data":{"e":"trade","E":1704067208632,"s":"API3USDT","t":15711077,"p":"1.97700000","q":"83.01000000","b":312795585,"a":312795610,"T":1704067208631,"m":true,"M":true}}
2024-01-01T00:00:08.6359118Z {"stream":"roseusdt@trade","data":{"e":"trade","E":1704067208632,"s":"ROSEUSDT","t":94392869,"p":"0.13727000","q":"275.00000000","b":1206418897,"a":1206418895,"T":1704067208632,"m":false,"M":true}}
2024-01-01T00:00:08.6366001Z {"stream":"api3usdt@trade","data":{"e":"trade","E":1704067208635,"s":"API3USDT","t":15711078,"p":"1.97700000","q":"155.77000000","b":312795611,"a":312795610,"T":1704067208634,"m":false,"M":true}}
2024-01-01T00:00:08.6371475Z {"stream":"icpusdt@trade","data":{"e":"trade","E":1704067208634,"s":"ICPUSDT","t":113081156,"p":"13.32600000","q":"7.34000000","b":1085590958,"a":1085590962,"T":1704067208633,"m":true,"M":true}}
2024-01-01T00:00:08.6383008Z {"stream":"api3btc@trade","data":{"e":"trade","E":1704067208635,"s":"API3BTC","t":1869047,"p":"0.00004681","q":"9.00000000","b":117608766,"a":117619776,"T":1704067208634,"m":true,"M":true}}
2024-01-01T00:00:08.6383033Z {"stream":"api3usdt@trade","data":{"e":"trade","E":1704067208636,"s":"API3USDT","t":15711079,"p":"1.98400000","q":"40.60000000","b":312795633,"a":312795579,"T":1704067208636,"m":false,"M":true}}
2024-01-01T00:00:08.6386703Z {"stream":"ogusdt@trade","data":{"e":"trade","E":1704067208635,"s":"OGUSDT","t":30759407,"p":"4.67900000","q":"1.30000000","b":355600627,"a":355600622,"T":1704067208634,"m":false,"M":true}}
2024-01-01T00:00:08.6411402Z {"stream":"yggusdt@trade","data":{"e":"trade","E":1704067208638,"s":"YGGUSDT","t":28002850,"p":"0.42560000","q":"16.60000000","b":486659398,"a":486659433,"T":1704067208637,"m":true,"M":true}}
2024-01-01T00:00:08.6412862Z {"stream":"woousdt@trade","data":{"e":"trade","E":1704067208638,"s":"WOOUSDT","t":24621297,"p":"0.39590000","q":"138.00000000","b":458447961,"a":458447900,"T":1704067208637,"m":false,"M":true}}
2024-01-01T00:00:08.6420053Z {"stream":"1inchusdt@trade","data":{"e":"trade","E":1704067208641,"s":"1INCHUSDT","t":78750673,"p":"0.43410000","q":"11.70000000","b":904035091,"a":904035100,"T":1704067208640,"m":true,"M":true}}
2024-01-01T00:00:08.6426986Z {"stream":"xlmusdt@trade","data":{"e":"trade","E":1704067208640,"s":"XLMUSDT","t":145461309,"p":"0.12870000","q":"2341.00000000","b":1786125249,"a":1786125411,"T":1704067208639,"m":true,"M":true}}
2024-01-01T00:00:08.6455286Z {"stream":"1inchusdt@trade","data":{"e":"trade","E":1704067208643,"s":"1INCHUSDT","t":78750674,"p":"0.43520000","q":"84.50000000","b":904035101,"a":904035099,"T":1704067208642,"m":false,"M":true}}
2024-01-01T00:00:08.6455304Z {"stream":"1inchusdt@trade","data":{"e":"trade","E":1704067208643,"s":"1INCHUSDT","t":78750675,"p":"0.43520000","q":"84.50000000","b":904035102,"a":904035099,"T":1704067208642,"m":false,"M":true}}
2024-01-01T00:00:08.6468660Z {"stream":"1inchbtc@trade","data":{"e":"trade","E":1704067208644,"s":"1INCHBTC","t":10694494,"p":"0.00001031","q":"17.90000000","b":324006155,"a":324006161,"T":1704067208644,"m":true,"M":true}}
2024-01-01T00:00:08.6468884Z {"stream":"1inchbtc@trade","data":{"e":"trade","E":1704067208644,"s":"1INCHBTC","t":10694495,"p":"0.00001031","q":"66.70000000","b":324006158,"a":324006161,"T":1704067208644,"m":true,"M":true}}
2024-01-01T00:00:08.6503110Z {"stream":"opusdt@trade","data":{"e":"trade","E":1704067208647,"s":"OPUSDT","t":55499554,"p":"3.70400000","q":"61.12000000","b":933785503,"a":933785550,"T":1704067208646,"m":true,"M":true}}
2024-01-01T00:00:08.6512465Z {"stream":"trbusdt@trade","data":{"e":"trade","E":1704067208649,"s":"TRBUSDT","t":52633304,"p":"190.02000000","q":"0.32000000","b":975004570,"a":975004582,"T":1704067208648,"m":true,"M":true}}
2024-01-01T00:00:08.6512477Z {"stream":"trbusdt@trade","data":{"e":"trade","E":1704067208649,"s":"TRBUSDT","t":52633305,"p":"190.01000000","q":"0.78000000","b":975004567,"a":975004582,"T":1704067208648,"m":true,"M":true}}
2024-01-01T00:00:08.6512510Z {"stream":"trbusdt@trade","data":{"e":"trade","E":1704067208649,"s":"TRBUSDT","t":52633306,"p":"190.00000000","q":"2.79000000","b":974980158,"a":975004582,"T":1704067208648,"m":true,"M":true}}
2024-01-01T00:00:08.6514054Z {"stream":"1inchusdt@trade","data":{"e":"trade","E":1704067208648,"s":"1INCHUSDT","t":78750676,"p":"0.43520000","q":"520.20000000","b":904035104,"a":904035099,"T":1704067208647,"m":false,"M":true}}
2024-01-01T00:00:08.6521788Z {"stream":"waxpusdt@trade","data":{"e":"trade","E":1704067208650,"s":"WAXPUSDT","t":20698002,"p":"0.07000000","q":"1134.00000000","b":191281692,"a":191282113,"T":1704067208649,"m":true,"M":true}}
2024-01-01T00:00:08.6554070Z {"stream":"xmrusdt@trade","data":{"e":"trade","E":1704067208652,"s":"XMRUSDT","t":70789794,"p":"164.90000000","q":"0.56600000","b":1429646372,"a":1429646346,"T":1704067208651,"m":false,"M":true}}
2024-01-01T00:00:08.6554132Z {"stream":"xmrusdt@trade","data":{"e":"trade","E":1704067208652,"s":"XMRUSDT","t":70789795,"p":"164.90000000","q":"1.13500000","b":1429646372,"a":1429646367,"T":1704067208651,"m":false,"M":true}}
2024-01-01T00:00:08.6554178Z {"stream":"xmrusdt@trade","data":{"e":"trade","E":1704067208652,"s":"XMRUSDT","t":70789796,"p":"164.90000000","q":"1.15200000","b":1429646372,"a":1429646371,"T":1704067208651,"m":false,"M":true}}
2024-01-01T00:00:08.6565022Z {"stream":"solusdt@trade","data":{"e":"trade","E":1704067208653,"s":"SOLUSDT","t":431147322,"p":"101.62000000","q":"3.00000000","b":4663219243,"a":4663219422,"T":1704067208652,"m":true,"M":true}}
2024-01-01T00:00:08.6566525Z {"stream":"trbusdt@trade","data":{"e":"trade","E":1704067208655,"s":"TRBUSDT","t":52633307,"p":"190.00000000","q":"1.61000000","b":974980158,"a":975004585,"T":1704067208654,"m":true,"M":true}}
2024-01-01T00:00:08.6580501Z {"stream":"btcusdt@trade","data":{"e":"trade","E":1704067208655,"s":"BTCUSDT","t":3344774693,"p":"42269.52000000","q":"0.00022000","b":24003828959,"a":24003833765,"T":1704067208654,"m":true,"M":true}}
2024-01-01T00:00:08.6608220Z {"stream":"trbusdt@trade","data":{"e":"trade","E":1704067208659,"s":"TRBUSDT","t":52633308,"p":"190.01000000","q":"0.84000000","b":975004588,"a":975004590,"T":1704067208657,"m":true,"M":true}}
2024-01-01T00:00:08.6609456Z {"stream":"trbusdt@trade","data":{"e":"trade","E":1704067208659,"s":"TRBUSDT","t":52633309,"p":"190.00000000","q":"1.76000000","b":974980158,"a":975004590,"T":1704067208657,"m":true,"M":true}}
2024-01-01T00:00:08.6610366Z {"stream":"gmtusdt@trade","data":{"e":"trade","E":1704067208660,"s":"GMTUSDT","t":159667901,"p":"0.31880000","q":"119.70000000","b":1906864617,"a":1906864707,"T":1704067208659,"m":true,"M":true}}
2024-01-01T00:00:08.6610478Z {"stream":"aergousdt@trade","data":{"e":"trade","E":1704067208659,"s":"AERGOUSDT","t":1580077,"p":"0.14740000","q":"36.00000000","b":26504076,"a":26504069,"T":1704067208657,"m":false,"M":true}}
2024-01-01T00:00:08.6619844Z {"stream":"trbusdt@trade","data":{"e":"trade","E":1704067208660,"s":"TRBUSDT","t":52633310,"p":"190.43000000","q":"0.31000000","b":975004592,"a":975004586,"T":1704067208659,"m":false,"M":true}}
2024-01-01T00:00:08.6620148Z {"stream":"gmtusdt@trade","data":{"e":"trade","E":1704067208660,"s":"GMTUSDT","t":159667902,"p":"0.31880000","q":"882.20000000","b":1906864685,"a":1906864707,"T":1704067208659,"m":true,"M":true}}
2024-01-01T00:00:08.6656261Z {"stream":"api3usdt@trade","data":{"e":"trade","E":1704067208662,"s":"API3USDT","t":15711080,"p":"1.98300000","q":"7.29000000","b":312795649,"a":312795637,"T":1704067208662,"m":false,"M":true}}
2024-01-01T00:00:08.6656271Z {"stream":"api3usdt@trade","data":{"e":"trade","E":1704067208662,"s":"API3USDT","t":15711081,"p":"1.98300000","q":"4.73000000","b":312795649,"a":312795645,"T":1704067208662,"m":false,"M":true}}
2024-01-01T00:00:08.6660510Z {"stream":"1inchusdt@trade","data":{"e":"trade","E":1704067208664,"s":"1INCHUSDT","t":78750677,"p":"0.43520000","q":"460.40000000","b":904035105,"a":904035099,"T":1704067208663,"m":false,"M":true}}
2024-01-01T00:00:08.6661579Z {"stream":"1inchusdt@trade","data":{"e":"trade","E":1704067208664,"s":"1INCHUSDT","t":78750678,"p":"0.43520000","q":"271.50000000","b":904035105,"a":904035103,"T":1704067208663,"m":false,"M":true}}
2024-01-01T00:00:08.6671340Z {"stream":"trbusdt@trade","data":{"e":"trade","E":1704067208665,"s":"TRBUSDT","t":52633311,"p":"190.01000000","q":"0.31000000","b":975004594,"a":975004596,"T":1704067208664,"m":true,"M":true}}
2024-01-01T00:00:08.6671344Z {"stream":"trbusdt@trade","data":{"e":"trade","E":1704067208665,"s":"TRBUSDT","t":52633312,"p":"190.00000000","q":"22.96000000","b":974980158,"a":975004596,"T":1704067208664,"m":true,"M":true}}
2024-01-01T00:00:08.6709545Z {"stream":"santosusdt@trade","data":{"e":"trade","E":1704067208667,"s":"SANTOSUSDT","t":27361286,"p":"2.95300000","q":"2.53000000","b":251473075,"a":251473128,"T":1704067208667,"m":true,"M":true}}
2024-01-01T00:00:08.6769139Z {"stream":"wldusdt@trade","data":{"e":"trade","E":1704067208673,"s":"WLDUSDT","t":22003783,"p":"3.62800000","q":"26.70000000","b":330819086,"a":330819096,"T":1704067208672,"m":true,"M":true}}
2024-01-01T00:00:08.6838619Z {"stream":"hookbtc@trade","data":{"e":"trade","E":1704067208681,"s":"HOOKBTC","t":3148868,"p":"0.00002977","q":"10.00000000","b":94548998,"a":94548996,"T":1704067208680,"m":false,"M":true}}
2024-01-01T00:00:08.6879161Z {"stream":"cvcusdt@trade","data":{"e":"trade","E":1704067208685,"s":"CVCUSDT","t":30670286,"p":"0.10430000","q":"186.00000000","b":605111771,"a":605111763,"T":1704067208685,"m":false,"M":true}}
2024-01-01T00:00:08.6907890Z {"stream":"btcusdt@trade","data":{"e":"trade","E":1704067208687,"s":"BTCUSDT","t":3344774694,"p":"42269.53000000","q":"0.00029000","b":24003833767,"a":24003833570,"T":1704067208687,"m":false,"M":true}}
2024-01-01T00:00:08.6911393Z {"stream":"hookusdt@trade","data":{"e":"trade","E":1704067208688,"s":"HOOKUSDT","t":30609158,"p":"1.25880000","q":"10.00000000","b":492950391,"a":492950401,"T":1704067208687,"m":true,"M":true}}
2024-01-01T00:00:08.6940467Z {"stream":"qtumusdt@trade","data":{"e":"trade","E":1704067208691,"s":"QTUMUSDT","t":71926349,"p":"3.71400000","q":"49.10000000","b":1187586632,"a":1187587021,"T":1704067208690,"m":true,"M":true}}
2024-01-01T00:00:08.6940689Z {"stream":"waxpusdt@trade","data":{"e":"trade","E":1704067208692,"s":"WAXPUSDT","t":20698003,"p":"0.07000000","q":"1118.00000000","b":191281692,"a":191282114,"T":1704067208691,"m":true,"M":true}}
2024-01-01T00:00:08.6993790Z {"stream":"btcusdt@trade","data":{"e":"trade","E":1704067208696,"s":"BTCUSDT","t":3344774695,"p":"42269.53000000","q":"0.00064000","b":24003833768,"a":24003833570,"T":1704067208695,"m":false,"M":true}}
2024-01-01T00:00:08.7033216Z {"stream":"solusdt@trade","data":{"e":"trade","E":1704067208700,"s":"SOLUSDT","t":431147323,"p":"101.63000000","q":"0.83000000","b":4663219426,"a":4663219259,"T":1704067208699,"m":false,"M":true}}
2024-01-01T00:00:08.7095736Z {"stream":"arkusdt@trade","data":{"e":"trade","E":1704067208706,"s":"ARKUSDT","t":12462797,"p":"0.92530000","q":"14.00000000","b":192521017,"a":192521027,"T":1704067208706,"m":true,"M":true}}
2024-01-01T00:00:08.7124282Z {"stream":"trbusdt@trade","data":{"e":"trade","E":1704067208710,"s":"TRBUSDT","t":52633313,"p":"190.39000000","q":"2.20000000","b":975004617,"a":975004609,"T":1704067208709,"m":false,"M":true}}
2024-01-01T00:00:08.7124741Z {"stream":"trbusdt@trade","data":{"e":"trade","E":1704067208710,"s":"TRBUSDT","t":52633314,"p":"190.39000000","q":"0.42000000","b":975004618,"a":975004609,"T":1704067208709,"m":false,"M":true}}
2024-01-01T00:00:08.7124755Z {"stream":"trbusdt@trade","data":{"e":"trade","E":1704067208710,"s":"TRBUSDT","t":52633315,"p":"190.40000000","q":"0.51000000","b":975004618,"a":975004608,"T":1704067208709,"m":false,"M":true}}
2024-01-01T00:00:08.7124762Z {"stream":"trbusdt@trade","data":{"e":"trade","E":1704067208710,"s":"TRBUSDT","t":52633316,"p":"190.41000000","q":"1.32000000","b":975004618,"a":975004597,"T":1704067208709,"m":false,"M":true}}
2024-01-01T00:00:08.7124768Z {"stream":"trbusdt@trade","data":{"e":"trade","E":1704067208710,"s":"TRBUSDT","t":52633317,"p":"190.43000000","q":"0.45000000","b":975004618,"a":975004586,"T":1704067208709,"m":false,"M":true}}
2024-01-01T00:00:08.7124775Z {"stream":"trbusdt@trade","data":{"e":"trade","E":1704067208711,"s":"TRBUSDT","t":52633318,"p":"190.43000000","q":"0.88000000","b":975004619,"a":975004586,"T":1704067208710,"m":false,"M":true}}
2024-01-01T00:00:08.7131466Z {"stream":"api3btc@trade","data":{"e":"trade","E":1704067208710,"s":"API3BTC","t":1869048,"p":"0.00004678","q":"119.11000000","b":117619788,"a":117619787,"T":1704067208709,"m":false,"M":true}}
2024-01-01T00:00:08.7131833Z {"stream":"api3btc@trade","data":{"e":"trade","E":1704067208710,"s":"API3BTC","t":1869049,"p":"0.00004678","q":"71.48000000","b":117619789,"a":117619787,"T":1704067208709,"m":false,"M":true}}
2024-01-01T00:00:08.7139728Z {"stream":"trbusdt@trade","data":{"e":"trade","E":1704067208711,"s":"TRBUSDT","t":52633319,"p":"190.44000000","q":"0.13000000","b":975004619,"a":975004589,"T":1704067208710,"m":false,"M":true}}
2024-01-01T00:00:08.7139735Z {"stream":"trbusdt@trade","data":{"e":"trade","E":1704067208711,"s":"TRBUSDT","t":52633320,"p":"190.44000000","q":"1.63000000","b":975004619,"a":975004591,"T":1704067208710,"m":false,"M":true}}
2024-01-01T00:00:08.7145873Z {"stream":"api3btc@trade","data":{"e":"trade","E":1704067208711,"s":"API3BTC","t":1869050,"p":"0.00004694","q":"4.04000000","b":117619809,"a":117619761,"T":1704067208710,"m":false,"M":true}}
2024-01-01T00:00:08.7145931Z {"stream":"api3usdt@trade","data":{"e":"trade","E":1704067208712,"s":"API3USDT","t":15711082,"p":"1.97900000","q":"4.04000000","b":312795644,"a":312795656,"T":1704067208710,"m":true,"M":true}}
2024-01-01T00:00:08.7147631Z {"stream":"btcfdusd@trade","data":{"e":"trade","E":1704067208711,"s":"BTCFDUSD","t":200210545,"p":"42332.07000000","q":"0.00019000","b":2064964245,"a":2064964237,"T":1704067208710,"m":false,"M":true}}
2024-01-01T00:00:08.7147903Z {"stream":"glmusdt@trade","data":{"e":"trade","E":1704067208712,"s":"GLMUSDT","t":1957733,"p":"0.23910000","q":"22.40000000","b":40453599,"a":40453576,"T":1704067208712,"m":false,"M":true}}
2024-01-01T00:00:08.7147931Z {"stream":"fdusdusdt@trade","data":{"e":"trade","E":1704067208712,"s":"FDUSDUSDT","t":25972802,"p":"0.99850000","q":"8.00000000","b":39816580,"a":39811693,"T":1704067208710,"m":false,"M":true}}
2024-01-01T00:00:08.7224148Z {"stream":"trbusdt@trade","data":{"e":"trade","E":1704067208721,"s":"TRBUSDT","t":52633321,"p":"190.37000000","q":"0.66000000","b":975004633,"a":975004628,"T":1704067208720,"m":false,"M":true}}
2024-01-01T00:00:08.7229163Z {"stream":"arbusdt@trade","data":{"e":"trade","E":1704067208720,"s":"ARBUSDT","t":50802325,"p":"1.56150000","q":"400.00000000","b":798585365,"a":798585207,"T":1704067208719,"m":false,"M":true}}
2024-01-01T00:00:08.7229190Z {"stream":"arbusdt@trade","data":{"e":"trade","E":1704067208720,"s":"ARBUSDT","t":50802326,"p":"1.56150000","q":"128.40000000","b":798585365,"a":798585208,"T":1704067208719,"m":false,"M":true}}
2024-01-01T00:00:08.7229254Z {"stream":"arbusdt@trade","data":{"e":"trade","E":1704067208720,"s":"ARBUSDT","t":50802327,"p":"1.56160000","q":"410.00000000","b":798585365,"a":798585363,"T":1704067208719,"m":false,"M":true}}
2024-01-01T00:00:08.7229271Z {"stream":"arbusdt@trade","data":{"e":"trade","E":1704067208720,"s":"ARBUSDT","t":50802328,"p":"1.56170000","q":"368.80000000","b":798585365,"a":798585173,"T":1704067208719,"m":false,"M":true}}
2024-01-01T00:00:08.7229314Z {"stream":"arbusdt@trade","data":{"e":"trade","E":1704067208720,"s":"ARBUSDT","t":50802329,"p":"1.56180000","q":"410.00000000","b":798585365,"a":798585162,"T":1704067208719,"m":false,"M":true}}
2024-01-01T00:00:08.7243764Z {"stream":"trbusdt@trade","data":{"e":"trade","E":1704067208723,"s":"TRBUSDT","t":52633322,"p":"190.02000000","q":"2.19000000","b":975004620,"a":975004634,"T":1704067208722,"m":true,"M":true}}
2024-01-01T00:00:08.7246951Z {"stream":"beamxusdt@trade","data":{"e":"trade","E":1704067208722,"s":"BEAMXUSDT","t":8589122,"p":"0.01715400","q":"1031.00000000","b":104074106,"a":104074104,"T":1704067208721,"m":false,"M":true}}
2024-01-01T00:00:08.7246958Z {"stream":"beamxusdt@trade","data":{"e":"trade","E":1704067208722,"s":"BEAMXUSDT","t":8589123,"p":"0.01715500","q":"2049.00000000","b":104074106,"a":104074081,"T":1704067208721,"m":false,"M":true}}
2024-01-01T00:00:08.7246964Z {"stream":"beamxusdt@trade","data":{"e":"trade","E":1704067208722,"s":"BEAMXUSDT","t":8589124,"p":"0.01715500","q":"884.00000000","b":104074106,"a":104074098,"T":1704067208721,"m":false,"M":true}}
2024-01-01T00:00:08.7246971Z {"stream":"beamxusdt@trade","data":{"e":"trade","E":1704067208722,"s":"BEAMXUSDT","t":8589125,"p":"0.01715600","q":"3113.00000000","b":104074106,"a":104074075,"T":1704067208721,"m":false,"M":true}}
2024-01-01T00:00:08.7260054Z {"stream":"trbusdt@trade","data":{"e":"trade","E":1704067208723,"s":"TRBUSDT","t":52633323,"p":"190.02000000","q":"0.47000000","b":975004624,"a":975004634,"T":1704067208722,"m":true,"M":true}}
2024-01-01T00:00:08.7260077Z {"stream":"trbusdt@trade","data":{"e":"trade","E":1704067208723,"s":"TRBUSDT","t":52633324,"p":"190.01000000","q":"2.67000000","b":975004598,"a":975004634,"T":1704067208722,"m":true,"M":true}}
2024-01-01T00:00:08.7260180Z {"stream":"trbusdt@trade","data":{"e":"trade","E":1704067208723,"s":"TRBUSDT","t":52633325,"p":"190.37000000","q":"1.96000000","b":975004635,"a":975004628,"T":1704067208723,"m":false,"M":true}}
2024-01-01T00:00:08.7267488Z {"stream":"yggusdt@trade","data":{"e":"trade","E":1704067208723,"s":"YGGUSDT","t":28002851,"p":"0.42560000","q":"18.70000000","b":486659398,"a":486659448,"T":1704067208722,"m":true,"M":true}}
2024-01-01T00:00:08.7267540Z {"stream":"yggusdt@trade","data":{"e":"trade","E":1704067208723,"s":"YGGUSDT","t":28002852,"p":"0.42560000","q":"42.10000000","b":486659398,"a":486659449,"T":1704067208723,"m":true,"M":true}}
2024-01-01T00:00:08.7275838Z {"stream":"promusdt@trade","data":{"e":"trade","E":1704067208725,"s":"PROMUSDT","t":1855523,"p":"5.59500000","q":"8.29000000","b":53040059,"a":53039663,"T":1704067208724,"m":false,"M":true}}
2024-01-01T00:00:08.7301808Z {"stream":"wanusdt@trade","data":{"e":"trade","E":1704067208727,"s":"WANUSDT","t":15677493,"p":"0.24940000","q":"24.00000000","b":327814667,"a":327814672,"T":1704067208726,"m":true,"M":true}}
2024-01-01T00:00:08.7347669Z {"stream":"1inchusdt@trade","data":{"e":"trade","E":1704067208733,"s":"1INCHUSDT","t":78750679,"p":"0.43400000","q":"40.10000000","b":904035086,"a":904035110,"T":1704067208733,"m":true,"M":true}}
2024-01-01T00:00:08.7353957Z {"stream":"arkusdt@trade","data":{"e":"trade","E":1704067208733,"s":"ARKUSDT","t":12462798,"p":"0.92530000","q":"17.00000000","b":192521017,"a":192521028,"T":1704067208732,"m":true,"M":true}}
2024-01-01T00:00:08.7375537Z {"stream":"1inchusdt@trade","data":{"e":"trade","E":1704067208735,"s":"1INCHUSDT","t":78750680,"p":"0.43510000","q":"12.40000000","b":904035111,"a":904035107,"T":1704067208734,"m":false,"M":true}}
2024-01-01T00:00:08.7375552Z {"stream":"1inchusdt@trade","data":{"e":"trade","E":1704067208735,"s":"1INCHUSDT","t":78750681,"p":"0.43510000","q":"36.50000000","b":904035111,"a":904035108,"T":1704067208734,"m":false,"M":true}}
2024-01-01T00:00:08.7375558Z {"stream":"1inchusdt@trade","data":{"e":"trade","E":1704067208735,"s":"1INCHUSDT","t":78750682,"p":"0.43520000","q":"20.00000000","b":904035111,"a":904035103,"T":1704067208734,"m":false,"M":true}}
2024-01-01T00:00:08.7457418Z {"stream":"hiveusdt@trade","data":{"e":"trade","E":1704067208742,"s":"HIVEUSDT","t":22377779,"p":"0.36380000","q":"53.00000000","b":336870026,"a":336869703,"T":1704067208742,"m":false,"M":true}}
2024-01-01T00:00:08.7502677Z {"stream":"ldousdt@trade","data":{"e":"trade","E":1704067208747,"s":"LDOUSDT","t":39505561,"p":"2.64300000","q":"113.01000000","b":566801307,"a":566801493,"T":1704067208746,"m":true,"M":true}}
2024-01-01T00:00:08.7558237Z {"stream":"jtotry@trade","data":{"e":"trade","E":1704067208753,"s":"JTOTRY","t":1619204,"p":"57.12300000","q":"3.50000000","b":36371913,"a":36371918,"T":1704067208752,"m":true,"M":true}}
2024-01-01T00:00:08.7595197Z {"stream":"iotxusdt@trade","data":{"e":"trade","E":1704067208756,"s":"IOTXUSDT","t":68090146,"p":"0.05042000","q":"500.00000000","b":870122963,"a":870122938,"T":1704067208755,"m":false,"M":true}}
2024-01-01T00:00:08.7603094Z {"stream":"trbusdt@trade","data":{"e":"trade","E":1704067208758,"s":"TRBUSDT","t":52633326,"p":"190.34000000","q":"0.80000000","b":975004648,"a":975004644,"T":1704067208757,"m":false,"M":true}}
2024-01-01T00:00:08.7628497Z {"stream":"ontusdt@trade","data":{"e":"trade","E":1704067208760,"s":"ONTUSDT","t":92679782,"p":"0.33560000","q":"27.00000000","b":1489458148,"a":1489463071,"T":1704067208759,"m":true,"M":true}}
2024-01-01T00:00:08.7628630Z {"stream":"ontusdt@trade","data":{"e":"trade","E":1704067208760,"s":"ONTUSDT","t":92679783,"p":"0.33560000","q":"291.00000000","b":1489461761,"a":1489463071,"T":1704067208759,"m":true,"M":true}}
2024-01-01T00:00:08.7635571Z {"stream":"1inchbtc@trade","data":{"e":"trade","E":1704067208761,"s":"1INCHBTC","t":10694496,"p":"0.00001031","q":"0.30000000","b":324006169,"a":324006161,"T":1704067208760,"m":false,"M":true}}
2024-01-01T00:00:08.7635623Z {"stream":"1inchbtc@trade","data":{"e":"trade","E":1704067208761,"s":"1INCHBTC","t":10694497,"p":"0.00001031","q":"82.30000000","b":324006169,"a":324006162,"T":1704067208760,"m":false,"M":true}}
2024-01-01T00:00:08.7652828Z {"stream":"ethusdt@trade","data":{"e":"trade","E":1704067208763,"s":"ETHUSDT","t":1266393226,"p":"2281.79000000","q":"0.01100000","b":15342154291,"a":15342162485,"T":1704067208762,"m":true,"M":true}}
2024-01-01T00:00:08.7659563Z {"stream":"xvsusdt@trade","data":{"e":"trade","E":1704067208763,"s":"XVSUSDT","t":56568243,"p":"11.65000000","q":"65.12000000","b":485343901,"a":485343945,"T":1704067208762,"m":true,"M":true}}
2024-01-01T00:00:08.7660549Z {"stream":"iotxeth@trade","data":{"e":"trade","E":1704067208762,"s":"IOTXETH","t":4759682,"p":"0.00002211","q":"500.00000000","b":169757293,"a":169759389,"T":1704067208762,"m":true,"M":true}}
2024-01-01T00:00:08.7667599Z {"stream":"ontusdt@trade","data":{"e":"trade","E":1704067208764,"s":"ONTUSDT","t":92679784,"p":"0.33560000","q":"1526.00000000","b":1489461761,"a":1489463072,"T":1704067208763,"m":true,"M":true}}
2024-01-01T00:00:08.7667617Z {"stream":"ontusdt@trade","data":{"e":"trade","E":1704067208764,"s":"ONTUSDT","t":92679785,"p":"0.33560000","q":"16.00000000","b":1489462187,"a":1489463072,"T":1704067208763,"m":true,"M":true}}
2024-01-01T00:00:08.7671736Z {"stream":"trbusdt@trade","data":{"e":"trade","E":1704067208765,"s":"TRBUSDT","t":52633327,"p":"190.34000000","q":"1.82000000","b":975004650,"a":975004644,"T":1704067208764,"m":false,"M":true}}
2024-01-01T00:00:08.7671755Z {"stream":"trbusdt@trade","data":{"e":"trade","E":1704067208765,"s":"TRBUSDT","t":52633328,"p":"190.35000000","q":"0.47000000","b":975004650,"a":975004641,"T":1704067208764,"m":false,"M":true}}
2024-01-01T00:00:08.7671868Z {"stream":"trbusdt@trade","data":{"e":"trade","E":1704067208765,"s":"TRBUSDT","t":52633329,"p":"190.35000000","q":"0.22000000","b":975004650,"a":975004642,"T":1704067208764,"m":false,"M":true}}
2024-01-01T00:00:08.7715648Z {"stream":"1inchusdt@trade","data":{"e":"trade","E":1704067208769,"s":"1INCHUSDT","t":78750683,"p":"0.43520000","q":"399.20000000","b":904035113,"a":904035103,"T":1704067208768,"m":false,"M":true}}
2024-01-01T00:00:08.7725165Z {"stream":"trbusdt@trade","data":{"e":"trade","E":1704067208771,"s":"TRBUSDT","t":52633330,"p":"190.03000000","q":"0.13000000","b":975004643,"a":975004654,"T":1704067208770,"m":true,"M":true}}
2024-01-01T00:00:08.7726174Z {"stream":"trbusdt@trade","data":{"e":"trade","E":1704067208771,"s":"TRBUSDT","t":52633331,"p":"190.02000000","q":"1.87000000","b":975004636,"a":975004654,"T":1704067208770,"m":true,"M":true}}
2024-01-01T00:00:08.7726181Z {"stream":"trbusdt@trade","data":{"e":"trade","E":1704067208771,"s":"TRBUSDT","t":52633332,"p":"190.01000000","q":"3.75000000","b":975004598,"a":975004654,"T":1704067208770,"m":true,"M":true}}
2024-01-01T00:00:08.7726185Z {"stream":"trbusdt@trade","data":{"e":"trade","E":1704067208771,"s":"TRBUSDT","t":52633333,"p":"190.00000000","q":"6.12000000","b":974980158,"a":975004654,"T":1704067208770,"m":true,"M":true}}
2024-01-01T00:00:08.7726205Z {"stream":"trbusdt@trade","data":{"e":"trade","E":1704067208771,"s":"TRBUSDT","t":52633334,"p":"190.00000000","q":"2.30000000","b":974981251,"a":975004654,"T":1704067208770,"m":true,"M":true}}
2024-01-01T00:00:08.7726225Z {"stream":"trbusdt@trade","data":{"e":"trade","E":1704067208771,"s":"TRBUSDT","t":52633335,"p":"190.00000000","q":"0.05000000","b":974981564,"a":975004654,"T":1704067208770,"m":true,"M":true}}
2024-01-01T00:00:08.7726253Z {"stream":"trbusdt@trade","data":{"e":"trade","E":1704067208771,"s":"TRBUSDT","t":52633336,"p":"190.00000000","q":"1.51000000","b":974983286,"a":975004654,"T":1704067208770,"m":true,"M":true}}
2024-01-01T00:00:08.7744648Z {"stream":"utkusdt@trade","data":{"e":"trade","E":1704067208771,"s":"UTKUSDT","t":19559332,"p":"0.08260000","q":"64.00000000","b":195479566,"a":195479544,"T":1704067208770,"m":false,"M":true}}
2024-01-01T00:00:08.7804976Z {"stream":"trbusdt@trade","data":{"e":"trade","E":1704067208778,"s":"TRBUSDT","t":52633337,"p":"190.41000000","q":"0.25000000","b":975004662,"a":975004657,"T":1704067208777,"m":false,"M":true}}
2024-01-01T00:00:08.7829971Z {"stream":"ethbtc@trade","data":{"e":"trade","E":1704067208780,"s":"ETHBTC","t":428547981,"p":"0.05397000","q":"0.00300000","b":3797419331,"a":3797420236,"T":1704067208780,"m":true,"M":true}}
2024-01-01T00:00:08.7864971Z {"stream":"hardusdt@trade","data":{"e":"trade","E":1704067208783,"s":"HARDUSDT","t":23555144,"p":"0.22740000","q":"27.00000000","b":265644204,"a":265644238,"T":1704067208782,"m":true,"M":true}}
2024-01-01T00:00:08.7870367Z {"stream":"btcusdt@trade","data":{"e":"trade","E":1704067208783,"s":"BTCUSDT","t":3344774696,"p":"42269.53000000","q":"0.00079000","b":24003833771,"a":24003833570,"T":1704067208782,"m":false,"M":true}}
2024-01-01T00:00:08.7872774Z {"stream":"astrusdt@trade","data":{"e":"trade","E":1704067208785,"s":"ASTRUSDT","t":18289684,"p":"0.13610000","q":"2670.00000000","b":253744124,"a":253743155,"T":1704067208784,"m":false,"M":true}}
2024-01-01T00:00:08.7886590Z {"stream":"ardrusdt@trade","data":{"e":"trade","E":1704067208786,"s":"ARDRUSDT","t":12035620,"p":"0.09860000","q":"59.00000000","b":261156945,"a":261156971,"T":1704067208785,"m":true,"M":true}}
2024-01-01T00:00:08.7918156Z {"stream":"apeusdt@trade","data":{"e":"trade","E":1704067208789,"s":"APEUSDT","t":105298247,"p":"1.61900000","q":"182.55000000","b":1566834726,"a":1566833512,"T":1704067208788,"m":false,"M":true}}
2024-01-01T00:00:08.7918177Z {"stream":"apeusdt@trade","data":{"e":"trade","E":1704067208789,"s":"APEUSDT","t":105298248,"p":"1.61900000","q":"971.03000000","b":1566834726,"a":1566834562,"T":1704067208788,"m":false,"M":true}}
2024-01-01T00:00:08.7983401Z {"stream":"bifiusdt@trade","data":{"e":"trade","E":1704067208796,"s":"BIFIUSDT","t":3153837,"p":"383.80000000","q":"0.02100000","b":106693459,"a":106693461,"T":1704067208795,"m":true,"M":true}}
2024-01-01T00:00:08.7986782Z {"stream":"irisusdt@trade","data":{"e":"trade","E":1704067208796,"s":"IRISUSDT","t":20435783,"p":"0.03051000","q":"638.20000000","b":272278090,"a":272278085,"T":1704067208795,"m":false,"M":true}}
2024-01-01T00:00:08.7993069Z {"stream":"btcfdusd@trade","data":{"e":"trade","E":1704067208797,"s":"BTCFDUSD","t":200210546,"p":"42332.06000000","q":"0.00348000","b":2064964253,"a":2064964249,"T":1704067208796,"m":false,"M":true}}
2024-01-01T00:00:08.8007497Z {"stream":"bnbusdt@trade","data":{"e":"trade","E":1704067208797,"s":"BNBUSDT","t":697594353,"p":"311.70000000","q":"0.15800000","b":4968930529,"a":4968930447,"T":1704067208797,"m":false,"M":true}}
2024-01-01T00:00:08.8029645Z {"stream":"dydxfdusd@trade","data":{"e":"trade","E":1704067208800,"s":"DYDXFDUSD","t":135604,"p":"2.95600000","q":"8.57000000","b":8314568,"a":8314563,"T":1704067208799,"m":false,"M":true}}
2024-01-01T00:00:08.8029650Z {"stream":"dydxfdusd@trade","data":{"e":"trade","E":1704067208800,"s":"DYDXFDUSD","t":135605,"p":"2.95700000","q":"2.75000000","b":8314568,"a":8309103,"T":1704067208799,"m":false,"M":true}}
2024-01-01T00:00:08.8029655Z {"stream":"dydxfdusd@trade","data":{"e":"trade","E":1704067208800,"s":"DYDXFDUSD","t":135606,"p":"2.95900000","q":"16.91000000","b":8314568,"a":8314564,"T":1704067208799,"m":false,"M":true}}
2024-01-01T00:00:08.8029661Z {"stream":"dydxfdusd@trade","data":{"e":"trade","E":1704067208800,"s":"DYDXFDUSD","t":135607,"p":"2.96000000","q":"4.39000000","b":8314568,"a":8309101,"T":1704067208799,"m":false,"M":true}}
2024-01-01T00:00:08.8029699Z {"stream":"dydxfdusd@trade","data":{"e":"trade","E":1704067208800,"s":"DYDXFDUSD","t":135608,"p":"2.96100000","q":"2.74000000","b":8314568,"a":8308989,"T":1704067208799,"m":false,"M":true}}
2024-01-01T00:00:08.8029737Z {"stream":"dydxfdusd@trade","data":{"e":"trade","E":1704067208800,"s":"DYDXFDUSD","t":135609,"p":"2.96100000","q":"6.54000000","b":8314568,"a":8314437,"T":1704067208799,"m":false,"M":true}}
2024-01-01T00:00:08.8029781Z {"stream":"dydxfdusd@trade","data":{"e":"trade","E":1704067208800,"s":"DYDXFDUSD","t":135610,"p":"2.96400000","q":"4.38000000","b":8314568,"a":8308977,"T":1704067208799,"m":false,"M":true}}
2024-01-01T00:00:08.8029875Z {"stream":"dydxfdusd@trade","data":{"e":"trade","E":1704067208800,"s":"DYDXFDUSD","t":135611,"p":"2.96500000","q":"2.74000000","b":8314568,"a":8308805,"T":1704067208799,"m":false,"M":true}}
2024-01-01T00:00:08.8029893Z {"stream":"dydxfdusd@trade","data":{"e":"trade","E":1704067208800,"s":"DYDXFDUSD","t":135612,"p":"2.96800000","q":"32.20000000","b":8314568,"a":8305616,"T":1704067208799,"m":false,"M":true}}
2024-01-01T00:00:08.8029898Z {"stream":"dydxfdusd@trade","data":{"e":"trade","E":1704067208800,"s":"DYDXFDUSD","t":135613,"p":"2.96800000","q":"4.38000000","b":8314568,"a":8308813,"T":1704067208799,"m":false,"M":true}}
2024-01-01T00:00:08.8029907Z {"stream":"dydxfdusd@trade","data":{"e":"trade","E":1704067208800,"s":"DYDXFDUSD","t":135614,"p":"2.97000000","q":"36.40000000","b":8314568,"a":8312638,"T":1704067208799,"m":false,"M":true}}
2024-01-01T00:00:08.8055557Z {"stream":"epxusdt@trade","data":{"e":"trade","E":1704067208802,"s":"EPXUSDT","t":6656721,"p":"0.00023830","q":"220000.00000000","b":68834382,"a":68834790,"T":1704067208801,"m":true,"M":true}}
2024-01-01T00:00:08.8108002Z {"stream":"1inchusdt@trade","data":{"e":"trade","E":1704067208809,"s":"1INCHUSDT","t":78750684,"p":"0.43520000","q":"209.50000000","b":904035120,"a":904035103,"T":1704067208808,"m":false,"M":true}}
2024-01-01T00:00:08.8114372Z {"stream":"glmusdt@trade","data":{"e":"trade","E":1704067208808,"s":"GLMUSDT","t":1957734,"p":"0.23880000","q":"124.30000000","b":40453600,"a":40453603,"T":1704067208807,"m":true,"M":true}}
2024-01-01T00:00:08.8145939Z {"stream":"1inchusdt@trade","data":{"e":"trade","E":1704067208812,"s":"1INCHUSDT","t":78750685,"p":"0.43520000","q":"206.80000000","b":904035122,"a":904035103,"T":1704067208811,"m":false,"M":true}}
2024-01-01T00:00:08.8153003Z {"stream":"waxpusdt@trade","data":{"e":"trade","E":1704067208813,"s":"WAXPUSDT","t":20698004,"p":"0.07000000","q":"1285.00000000","b":191281692,"a":191282119,"T":1704067208812,"m":true,"M":true}}
2024-01-01T00:00:08.8156673Z {"stream":"btcusdt@trade","data":{"e":"trade","E":1704067208812,"s":"BTCUSDT","t":3344774697,"p":"42269.52000000","q":"0.11800000","b":24003828959,"a":24003833774,"T":1704067208811,"m":true,"M":true}}
2024-01-01T00:00:08.8212712Z {"stream":"hbarusdt@trade","data":{"e":"trade","E":1704067208820,"s":"HBARUSDT","t":70312054,"p":"0.08590000","q":"585.00000000","b":780676386,"a":780677117,"T":1704067208819,"m":true,"M":true}}
2024-01-01T00:00:08.8221883Z {"stream":"yggusdt@trade","data":{"e":"trade","E":1704067208819,"s":"YGGUSDT","t":28002853,"p":"0.42580000","q":"179.40000000","b":486659452,"a":486658601,"T":1704067208818,"m":false,"M":true}}
2024-01-01T00:00:08.8222257Z {"stream":"yggusdt@trade","data":{"e":"trade","E":1704067208819,"s":"YGGUSDT","t":28002854,"p":"0.42580000","q":"179.40000000","b":486659452,"a":486658601,"T":1704067208818,"m":false,"M":true}}
2024-01-01T00:00:08.8222262Z {"stream":"yggusdt@trade","data":{"e":"trade","E":1704067208819,"s":"YGGUSDT","t":28002855,"p":"0.42580000","q":"59.40000000","b":486659452,"a":486658601,"T":1704067208818,"m":false,"M":true}}
2024-01-01T00:00:08.8223016Z {"stream":"hbarusdt@trade","data":{"e":"trade","E":1704067208820,"s":"HBARUSDT","t":70312055,"p":"0.08590000","q":"476.00000000","b":780676390,"a":780677117,"T":1704067208819,"m":true,"M":true}}
2024-01-01T00:00:08.8243616Z {"stream":"api3usdt@trade","data":{"e":"trade","E":1704067208821,"s":"API3USDT","t":15711083,"p":"1.98000000","q":"7.29000000","b":312795658,"a":312795663,"T":1704067208821,"m":true,"M":true}}
2024-01-01T00:00:08.8243939Z {"stream":"api3usdt@trade","data":{"e":"trade","E":1704067208821,"s":"API3USDT","t":15711084,"p":"1.98000000","q":"0.20000000","b":312795659,"a":312795663,"T":1704067208821,"m":true,"M":true}}
2024-01-01T00:00:08.8290287Z {"stream":"psgusdt@trade","data":{"e":"trade","E":1704067208826,"s":"PSGUSDT","t":24083710,"p":"3.27400000","q":"1.63000000","b":236294703,"a":236287938,"T":1704067208825,"m":false,"M":true}}
2024-01-01T00:00:08.8292924Z {"stream":"nfpusdt@trade","data":{"e":"trade","E":1704067208826,"s":"NFPUSDT","t":2641990,"p":"0.90588000","q":"321.00000000","b":32049888,"a":32049885,"T":1704067208825,"m":false,"M":true}}
2024-01-01T00:00:08.8292936Z {"stream":"nfpusdt@trade","data":{"e":"trade","E":1704067208826,"s":"NFPUSDT","t":2641991,"p":"0.90590000","q":"220.00000000","b":32049888,"a":32049869,"T":1704067208825,"m":false,"M":true}}
2024-01-01T00:00:08.8314994Z {"stream":"nfpusdt@trade","data":{"e":"trade","E":1704067208828,"s":"NFPUSDT","t":2641992,"p":"0.90590000","q":"7007.00000000","b":32049888,"a":32049889,"T":1704067208828,"m":true,"M":true}}
2024-01-01T00:00:08.8315000Z {"stream":"nfpusdt@trade","data":{"e":"trade","E":1704067208829,"s":"NFPUSDT","t":2641993,"p":"0.90590000","q":"876.00000000","b":32049888,"a":32049891,"T":1704067208828,"m":true,"M":true}}
2024-01-01T00:00:08.8332010Z {"stream":"nfpusdt@trade","data":{"e":"trade","E":1704067208830,"s":"NFPUSDT","t":2641994,"p":"0.90590000","q":"1556.00000000","b":32049888,"a":32049892,"T":1704067208829,"m":true,"M":true}}
2024-01-01T00:00:08.8376367Z {"stream":"nfpusdt@trade","data":{"e":"trade","E":1704067208834,"s":"NFPUSDT","t":2641995,"p":"0.90591000","q":"16.00000000","b":32049896,"a":32049901,"T":1704067208834,"m":true,"M":true}}
2024-01-01T00:00:08.8387275Z {"stream":"dockusdt@trade","data":{"e":"trade","E":1704067208836,"s":"DOCKUSDT","t":18577310,"p":"0.02213000","q":"265.00000000","b":309125864,"a":309125905,"T":1704067208836,"m":true,"M":true}}
2024-01-01T00:00:08.8397181Z {"stream":"trbusdt@trade","data":{"e":"trade","E":1704067208837,"s":"TRBUSDT","t":52633338,"p":"190.41000000","q":"0.12000000","b":975004678,"a":975004657,"T":1704067208836,"m":false,"M":true}}
2024-01-01T00:00:08.8412849Z {"stream":"1inchusdt@trade","data":{"e":"trade","E":1704067208839,"s":"1INCHUSDT","t":78750686,"p":"0.43520000","q":"42.60000000","b":904035124,"a":904035103,"T":1704067208837,"m":false,"M":true}}
2024-01-01T00:00:08.8412866Z {"stream":"1inchusdt@trade","data":{"e":"trade","E":1704067208839,"s":"1INCHUSDT","t":78750687,"p":"0.43530000","q":"348.40000000","b":904035124,"a":904035112,"T":1704067208837,"m":false,"M":true}}
2024-01-01T00:00:08.8475864Z {"stream":"gnousdt@trade","data":{"e":"trade","E":1704067208844,"s":"GNOUSDT","t":3398962,"p":"194.40000000","q":"0.02800000","b":59022290,"a":59022319,"T":1704067208843,"m":true,"M":true}}
2024-01-01T00:00:08.8520610Z {"stream":"vetusdt@trade","data":{"e":"trade","E":1704067208851,"s":"VETUSDT","t":205323730,"p":"0.03429000","q":"4333.50000000","b":2361379096,"a":2361379196,"T":1704067208849,"m":true,"M":true}}
2024-01-01T00:00:08.8531745Z {"stream":"vetusdt@trade","data":{"e":"trade","E":1704067208851,"s":"VETUSDT","t":205323731,"p":"0.03429000","q":"2912.40000000","b":2361379103,"a":2361379196,"T":1704067208849,"m":true,"M":true}}
2024-01-01T00:00:08.8531750Z {"stream":"vetusdt@trade","data":{"e":"trade","E":1704067208851,"s":"VETUSDT","t":205323732,"p":"0.03429000","q":"2566.20000000","b":2361379115,"a":2361379196,"T":1704067208849,"m":true,"M":true}}
2024-01-01T00:00:08.8531753Z {"stream":"vetusdt@trade","data":{"e":"trade","E":1704067208851,"s":"VETUSDT","t":205323733,"p":"0.03429000","q":"9538.90000000","b":2361379120,"a":2361379196,"T":1704067208849,"m":true,"M":true}}
2024-01-01T00:00:08.8540484Z {"stream":"bakeusdt@trade","data":{"e":"trade","E":1704067208851,"s":"BAKEUSDT","t":69695251,"p":"0.47410000","q":"20.30000000","b":713014251,"a":713016693,"T":1704067208850,"m":true,"M":true}}
2024-01-01T00:00:08.8540622Z {"stream":"bakeusdt@trade","data":{"e":"trade","E":1704067208851,"s":"BAKEUSDT","t":69695252,"p":"0.47410000","q":"25.30000000","b":713016655,"a":713016693,"T":1704067208850,"m":true,"M":true}}
2024-01-01T00:00:08.8564752Z {"stream":"xlmusdt@trade","data":{"e":"trade","E":1704067208853,"s":"XLMUSDT","t":145461310,"p":"0.12870000","q":"1347.00000000","b":1786125249,"a":1786125421,"T":1704067208852,"m":true,"M":true}}
2024-01-01T00:00:08.8565721Z {"stream":"adxusdt@trade","data":{"e":"trade","E":1704067208853,"s":"ADXUSDT","t":8421599,"p":"0.19540000","q":"99.00000000","b":101179090,"a":101178577,"T":1704067208852,"m":false,"M":true}}
2024-01-01T00:00:08.8574744Z {"stream":"ghstusdt@trade","data":{"e":"trade","E":1704067208854,"s":"GHSTUSDT","t":4574100,"p":"0.97600000","q":"7.90000000","b":50325419,"a":50325463,"T":1704067208853,"m":true,"M":true}}
2024-01-01T00:00:08.8590637Z {"stream":"minausdt@trade","data":{"e":"trade","E":1704067208856,"s":"MINAUSDT","t":43886185,"p":"1.35310000","q":"3.70000000","b":421300228,"a":421300209,"T":1704067208855,"m":false,"M":true}}
2024-01-01T00:00:08.8658037Z {"stream":"grtusdt@trade","data":{"e":"trade","E":1704067208862,"s":"GRTUSDT","t":112309853,"p":"0.18430000","q":"2044.00000000","b":1392042345,"a":1392042386,"T":1704067208861,"m":true,"M":true}}
2024-01-01T00:00:08.8658067Z {"stream":"grtusdt@trade","data":{"e":"trade","E":1704067208862,"s":"GRTUSDT","t":112309854,"p":"0.18430000","q":"522.00000000","b":1392042346,"a":1392042386,"T":1704067208861,"m":true,"M":true}}
2024-01-01T00:00:08.8658306Z {"stream":"grtusdt@trade","data":{"e":"trade","E":1704067208862,"s":"GRTUSDT","t":112309855,"p":"0.18430000","q":"338.00000000","b":1392042350,"a":1392042386,"T":1704067208861,"m":true,"M":true}}
2024-01-01T00:00:08.8694417Z {"stream":"api3usdt@trade","data":{"e":"trade","E":1704067208866,"s":"API3USDT","t":15711085,"p":"1.98300000","q":"119.52000000","b":312795665,"a":312795652,"T":1704067208865,"m":false,"M":true}}
2024-01-01T00:00:08.8698763Z {"stream":"grtusdt@trade","data":{"e":"trade","E":1704067208866,"s":"GRTUSDT","t":112309856,"p":"0.18430000","q":"405.00000000","b":1392042360,"a":1392042389,"T":1704067208865,"m":true,"M":true}}
2024-01-01T00:00:08.8698884Z {"stream":"grtusdt@trade","data":{"e":"trade","E":1704067208866,"s":"GRTUSDT","t":112309857,"p":"0.18430000","q":"522.00000000","b":1392042388,"a":1392042389,"T":1704067208865,"m":true,"M":true}}
2024-01-01T00:00:08.8720472Z {"stream":"api3usdt@trade","data":{"e":"trade","E":1704067208869,"s":"API3USDT","t":15711086,"p":"1.98300000","q":"47.67000000","b":312795669,"a":312795652,"T":1704067208868,"m":false,"M":true}}
2024-01-01T00:00:08.8813934Z {"stream":"jtousdt@trade","data":{"e":"trade","E":1704067208878,"s":"JTOUSDT","t":13131715,"p":"1.88020000","q":"35.40000000","b":148216645,"a":148216670,"T":1704067208877,"m":true,"M":true}}
2024-01-01T00:00:08.8814672Z {"stream":"jtousdt@trade","data":{"e":"trade","E":1704067208878,"s":"JTOUSDT","t":13131716,"p":"1.88000000","q":"20.00000000","b":148214245,"a":148216670,"T":1704067208877,"m":true,"M":true}}
2024-01-01T00:00:08.8814700Z {"stream":"jtousdt@trade","data":{"e":"trade","E":1704067208878,"s":"JTOUSDT","t":13131717,"p":"1.88000000","q":"21.50000000","b":148215156,"a":148216670,"T":1704067208877,"m":true,"M":true}}
2024-01-01T00:00:08.8814705Z {"stream":"jtousdt@trade","data":{"e":"trade","E":1704067208878,"s":"JTOUSDT","t":13131718,"p":"1.87970000","q":"9.30000000","b":148214150,"a":148216670,"T":1704067208877,"m":true,"M":true}}
2024-01-01T00:00:08.8814715Z {"stream":"jtousdt@trade","data":{"e":"trade","E":1704067208878,"s":"JTOUSDT","t":13131719,"p":"1.87970000","q":"115.60000000","b":148216662,"a":148216670,"T":1704067208877,"m":true,"M":true}}
2024-01-01T00:00:08.8816731Z {"stream":"atomusdt@trade","data":{"e":"trade","E":1704067208878,"s":"ATOMUSDT","t":198818168,"p":"10.59400000","q":"31.86000000","b":2613763670,"a":2613763589,"T":1704067208877,"m":false,"M":true}}
2024-01-01T00:00:08.8816743Z {"stream":"atomusdt@trade","data":{"e":"trade","E":1704067208878,"s":"ATOMUSDT","t":198818169,"p":"10.59400000","q":"25.45000000","b":2613763670,"a":2613763625,"T":1704067208877,"m":false,"M":true}}
2024-01-01T00:00:08.8816810Z {"stream":"atomusdt@trade","data":{"e":"trade","E":1704067208878,"s":"ATOMUSDT","t":198818170,"p":"10.59500000","q":"18.69000000","b":2613763670,"a":2613763559,"T":1704067208877,"m":false,"M":true}}
2024-01-01T00:00:08.8836682Z {"stream":"api3usdt@trade","data":{"e":"trade","E":1704067208881,"s":"API3USDT","t":15711087,"p":"1.98300000","q":"111.74000000","b":312795671,"a":312795670,"T":1704067208880,"m":false,"M":true}}
2024-01-01T00:00:08.8857293Z {"stream":"trbusdt@trade","data":{"e":"trade","E":1704067208883,"s":"TRBUSDT","t":52633339,"p":"190.07000000","q":"0.26000000","b":975004686,"a":975004697,"T":1704067208883,"m":true,"M":true}}
2024-01-01T00:00:08.8901657Z {"stream":"firousdt@trade","data":{"e":"trade","E":1704067208887,"s":"FIROUSDT","t":13747183,"p":"2.26200000","q":"2.30000000","b":201056434,"a":201056431,"T":1704067208886,"m":false,"M":true}}
2024-01-01T00:00:08.8904173Z {"stream":"vetusdt@trade","data":{"e":"trade","E":1704067208888,"s":"VETUSDT","t":205323734,"p":"0.03429000","q":"464.00000000","b":2361379120,"a":2361379199,"T":1704067208887,"m":true,"M":true}}
2024-01-01T00:00:08.8935765Z {"stream":"trbusdt@trade","data":{"e":"trade","E":1704067208891,"s":"TRBUSDT","t":52633340,"p":"190.39000000","q":"1.72000000","b":975004698,"a":975004691,"T":1704067208890,"m":false,"M":true}}
2024-01-01T00:00:08.8961042Z {"stream":"trbusdt@trade","data":{"e":"trade","E":1704067208894,"s":"TRBUSDT","t":52633341,"p":"190.39000000","q":"0.90000000","b":975004699,"a":975004691,"T":1704067208893,"m":false,"M":true}}
2024-01-01T00:00:08.8961062Z {"stream":"trbusdt@trade","data":{"e":"trade","E":1704067208894,"s":"TRBUSDT","t":52633342,"p":"190.40000000","q":"0.13000000","b":975004699,"a":975004689,"T":1704067208893,"m":false,"M":true}}
2024-01-01T00:00:08.8961069Z {"stream":"trbusdt@trade","data":{"e":"trade","E":1704067208894,"s":"TRBUSDT","t":52633343,"p":"190.40000000","q":"0.07000000","b":975004699,"a":975004690,"T":1704067208893,"m":false,"M":true}}
2024-01-01T00:00:08.8961077Z {"stream":"trbusdt@trade","data":{"e":"trade","E":1704067208894,"s":"TRBUSDT","t":52633344,"p":"190.41000000","q":"1.11000000","b":975004699,"a":975004657,"T":1704067208893,"m":false,"M":true}}
2024-01-01T00:00:08.8961119Z {"stream":"trbtry@trade","data":{"e":"trade","E":1704067208895,"s":"TRBTRY","t":1441910,"p":"5797.00000000","q":"0.42000000","b":25183831,"a":25183829,"T":1704067208894,"m":false,"M":true}}
2024-01-01T00:00:08.8972819Z {"stream":"laziousdt@trade","data":{"e":"trade","E":1704067208893,"s":"LAZIOUSDT","t":24901164,"p":"1.95700000","q":"39.42000000","b":438553687,"a":438553585,"T":1704067208893,"m":false,"M":true}}
2024-01-01T00:00:08.8972846Z {"stream":"laziousdt@trade","data":{"e":"trade","E":1704067208893,"s":"LAZIOUSDT","t":24901165,"p":"1.95700000","q":"167.69000000","b":438553687,"a":438553644,"T":1704067208893,"m":false,"M":true}}
2024-01-01T00:00:08.8975591Z {"stream":"trbtry@trade","data":{"e":"trade","E":1704067208895,"s":"TRBTRY","t":1441911,"p":"5798.00000000","q":"0.57000000","b":25183831,"a":25183828,"T":1704067208894,"m":false,"M":true}}
2024-01-01T00:00:08.8983912Z {"stream":"xrpusdt@trade","data":{"e":"trade","E":1704067208895,"s":"XRPUSDT","t":576808846,"p":"0.61520000","q":"100.00000000","b":5771815146,"a":5771815005,"T":1704067208894,"m":false,"M":true}}
2024-01-01T00:00:08.8991886Z {"stream":"dfusdt@trade","data":{"e":"trade","E":1704067208898,"s":"DFUSDT","t":7571118,"p":"0.04219000","q":"156.00000000","b":122508624,"a":122508617,"T":1704067208897,"m":false,"M":true}}
2024-01-01T00:00:08.8992511Z {"stream":"trbusdt@trade","data":{"e":"trade","E":1704067208897,"s":"TRBUSDT","t":52633345,"p":"190.41000000","q":"1.14000000","b":975004700,"a":975004657,"T":1704067208896,"m":false,"M":true}}
2024-01-01T00:00:08.9002953Z {"stream":"dfusdt@trade","data":{"e":"trade","E":1704067208898,"s":"DFUSDT","t":7571119,"p":"0.04220000","q":"88.00000000","b":122508624,"a":122508555,"T":1704067208897,"m":false,"M":true}}
2024-01-01T00:00:08.9025408Z {"stream":"trbusdt@trade","data":{"e":"trade","E":1704067208900,"s":"TRBUSDT","t":52633346,"p":"190.40000000","q":"0.34000000","b":975004702,"a":975004701,"T":1704067208900,"m":false,"M":true}}
2024-01-01T00:00:08.9026424Z {"stream":"vanryusdt@trade","data":{"e":"trade","E":1704067208901,"s":"VANRYUSDT","t":1330619,"p":"0.05325000","q":"437.00000000","b":11904586,"a":11901613,"T":1704067208900,"m":false,"M":true}}
2024-01-01T00:00:08.9036771Z {"stream":"vanryusdt@trade","data":{"e":"trade","E":1704067208901,"s":"VANRYUSDT","t":1330620,"p":"0.05325000","q":"940.00000000","b":11904586,"a":11904566,"T":1704067208900,"m":false,"M":true}}
2024-01-01T00:00:08.9036954Z {"stream":"vanryusdt@trade","data":{"e":"trade","E":1704067208901,"s":"VANRYUSDT","t":1330621,"p":"0.05328000","q":"1445.00000000","b":11904586,"a":11901310,"T":1704067208900,"m":false,"M":true}}
2024-01-01T00:00:08.9050794Z {"stream":"trbusdt@trade","data":{"e":"trade","E":1704067208903,"s":"TRBUSDT","t":52633347,"p":"190.39000000","q":"0.79000000","b":975004706,"a":975004703,"T":1704067208902,"m":false,"M":true}}
2024-01-01T00:00:08.9050808Z {"stream":"trbusdt@trade","data":{"e":"trade","E":1704067208904,"s":"TRBUSDT","t":52633348,"p":"190.39000000","q":"0.06000000","b":975004707,"a":975004703,"T":1704067208903,"m":false,"M":true}}
2024-01-01T00:00:08.9060709Z {"stream":"trbusdt@trade","data":{"e":"trade","E":1704067208904,"s":"TRBUSDT","t":52633349,"p":"190.40000000","q":"0.11000000","b":975004707,"a":975004701,"T":1704067208903,"m":false,"M":true}}
2024-01-01T00:00:08.9060731Z {"stream":"trbusdt@trade","data":{"e":"trade","E":1704067208904,"s":"TRBUSDT","t":52633350,"p":"190.44000000","q":"0.34000000","b":975004707,"a":975004591,"T":1704067208903,"m":false,"M":true}}
2024-01-01T00:00:08.9105545Z {"stream":"grtusdt@trade","data":{"e":"trade","E":1704067208908,"s":"GRTUSDT","t":112309858,"p":"0.18430000","q":"522.00000000","b":1392042396,"a":1392042392,"T":1704067208908,"m":false,"M":true}}
2024-01-01T00:00:08.9108240Z {"stream":"vthousdt@trade","data":{"e":"trade","E":1704067208907,"s":"VTHOUSDT","t":32296747,"p":"0.00235000","q":"2338.00000000","b":319839259,"a":319839283,"T":1704067208906,"m":true,"M":true}}
2024-01-01T00:00:08.9113435Z {"stream":"vetusdt@trade","data":{"e":"trade","E":1704067208909,"s":"VETUSDT","t":205323735,"p":"0.03428000","q":"2654.60000000","b":2361378580,"a":2361379215,"T":1704067208908,"m":true,"M":true}}
2024-01-01T00:00:08.9113443Z {"stream":"vetusdt@trade","data":{"e":"trade","E":1704067208909,"s":"VETUSDT","t":205323736,"p":"0.03428000","q":"22.40000000","b":2361378761,"a":2361379215,"T":1704067208908,"m":true,"M":true}}
2024-01-01T00:00:08.9202509Z {"stream":"cfxusdt@trade","data":{"e":"trade","E":1704067208917,"s":"CFXUSDT","t":54432870,"p":"0.19450000","q":"2155.00000000","b":614488729,"a":614488624,"T":1704067208916,"m":false,"M":true}}
2024-01-01T00:00:08.9202660Z {"stream":"cfxusdt@trade","data":{"e":"trade","E":1704067208917,"s":"CFXUSDT","t":54432871,"p":"0.19450000","q":"1027.00000000","b":614488729,"a":614488690,"T":1704067208916,"m":false,"M":true}}
2024-01-01T00:00:08.9202715Z {"stream":"cfxusdt@trade","data":{"e":"trade","E":1704067208917,"s":"CFXUSDT","t":54432872,"p":"0.19450000","q":"1027.00000000","b":614488729,"a":614488718,"T":1704067208916,"m":false,"M":true}}
2024-01-01T00:00:08.9204928Z {"stream":"fisusdt@trade","data":{"e":"trade","E":1704067208918,"s":"FISUSDT","t":19738818,"p":"0.41650000","q":"16.00000000","b":232164739,"a":232164721,"T":1704067208917,"m":false,"M":true}}
2024-01-01T00:00:08.9322383Z {"stream":"trbusdt@trade","data":{"e":"trade","E":1704067208930,"s":"TRBUSDT","t":52633351,"p":"190.11000000","q":"2.62000000","b":975004714,"a":975004719,"T":1704067208928,"m":true,"M":true}}
2024-01-01T00:00:08.9322390Z {"stream":"trbusdt@trade","data":{"e":"trade","E":1704067208930,"s":"TRBUSDT","t":52633352,"p":"190.11000000","q":"0.51000000","b":975004715,"a":975004719,"T":1704067208928,"m":true,"M":true}}
2024-01-01T00:00:08.9322397Z {"stream":"trbusdt@trade","data":{"e":"trade","E":1704067208930,"s":"TRBUSDT","t":52633353,"p":"190.10000000","q":"0.92000000","b":975004713,"a":975004719,"T":1704067208928,"m":true,"M":true}}
2024-01-01T00:00:08.9322404Z {"stream":"trbusdt@trade","data":{"e":"trade","E":1704067208930,"s":"TRBUSDT","t":52633354,"p":"190.09000000","q":"2.62000000","b":975004708,"a":975004719,"T":1704067208928,"m":true,"M":true}}
2024-01-01T00:00:08.9322411Z {"stream":"trbusdt@trade","data":{"e":"trade","E":1704067208930,"s":"TRBUSDT","t":52633355,"p":"190.07000000","q":"2.36000000","b":975004686,"a":975004719,"T":1704067208928,"m":true,"M":true}}
2024-01-01T00:00:08.9322415Z {"stream":"trbusdt@trade","data":{"e":"trade","E":1704067208930,"s":"TRBUSDT","t":52633356,"p":"190.07000000","q":"0.22000000","b":975004688,"a":975004719,"T":1704067208928,"m":true,"M":true}}
2024-01-01T00:00:08.9322421Z {"stream":"trbusdt@trade","data":{"e":"trade","E":1704067208930,"s":"TRBUSDT","t":52633357,"p":"190.06000000","q":"2.62000000","b":975004684,"a":975004719,"T":1704067208928,"m":true,"M":true}}
2024-01-01T00:00:08.9322427Z {"stream":"trbusdt@trade","data":{"e":"trade","E":1704067208930,"s":"TRBUSDT","t":52633358,"p":"190.05000000","q":"2.62000000","b":975004681,"a":975004719,"T":1704067208928,"m":true,"M":true}}
2024-01-01T00:00:08.9322431Z {"stream":"trbusdt@trade","data":{"e":"trade","E":1704067208930,"s":"TRBUSDT","t":52633359,"p":"190.00000000","q":"6.79000000","b":974983286,"a":975004719,"T":1704067208928,"m":true,"M":true}}
2024-01-01T00:00:08.9322435Z {"stream":"trbusdt@trade","data":{"e":"trade","E":1704067208930,"s":"TRBUSDT","t":52633360,"p":"190.00000000","q":"3.01000000","b":974983314,"a":975004719,"T":1704067208928,"m":true,"M":true}}
2024-01-01T00:00:08.9322439Z {"stream":"trbusdt@trade","data":{"e":"trade","E":1704067208930,"s":"TRBUSDT","t":52633361,"p":"190.00000000","q":"1.20000000","b":974985965,"a":975004719,"T":1704067208928,"m":true,"M":true}}
2024-01-01T00:00:08.9322444Z {"stream":"trbusdt@trade","data":{"e":"trade","E":1704067208930,"s":"TRBUSDT","t":52633362,"p":"190.00000000","q":"0.14000000","b":974988424,"a":975004719,"T":1704067208928,"m":true,"M":true}}
2024-01-01T00:00:08.9322448Z {"stream":"trbusdt@trade","data":{"e":"trade","E":1704067208930,"s":"TRBUSDT","t":52633363,"p":"190.00000000","q":"10.00000000","b":974988552,"a":975004719,"T":1704067208928,"m":true,"M":true}}
2024-01-01T00:00:08.9322454Z {"stream":"trbusdt@trade","data":{"e":"trade","E":1704067208930,"s":"TRBUSDT","t":52633364,"p":"190.00000000","q":"1.00000000","b":974988965,"a":975004719,"T":1704067208928,"m":true,"M":true}}
2024-01-01T00:00:08.9322458Z {"stream":"trbusdt@trade","data":{"e":"trade","E":1704067208930,"s":"TRBUSDT","t":52633365,"p":"190.00000000","q":"1.12000000","b":974990751,"a":975004719,"T":1704067208928,"m":true,"M":true}}
2024-01-01T00:00:08.9322465Z {"stream":"trbusdt@trade","data":{"e":"trade","E":1704067208930,"s":"TRBUSDT","t":52633366,"p":"190.00000000","q":"6.19000000","b":974992711,"a":975004719,"T":1704067208928,"m":true,"M":true}}
2024-01-01T00:00:08.9322469Z {"stream":"trbusdt@trade","data":{"e":"trade","E":1704067208930,"s":"TRBUSDT","t":52633367,"p":"190.00000000","q":"7.12000000","b":974993072,"a":975004719,"T":1704067208928,"m":true,"M":true}}
2024-01-01T00:00:08.9322475Z {"stream":"trbusdt@trade","data":{"e":"trade","E":1704067208930,"s":"TRBUSDT","t":52633368,"p":"190.00000000","q":"1.57000000","b":974993914,"a":975004719,"T":1704067208928,"m":true,"M":true}}
2024-01-01T00:00:08.9322492Z {"stream":"trbusdt@trade","data":{"e":"trade","E":1704067208930,"s":"TRBUSDT","t":52633369,"p":"190.00000000","q":"3.42000000","b":974994584,"a":975004719,"T":1704067208928,"m":true,"M":true}}
2024-01-01T00:00:08.9322543Z {"stream":"trbusdt@trade","data":{"e":"trade","E":1704067208930,"s":"TRBUSDT","t":52633370,"p":"190.00000000","q":"0.27000000","b":974995060,"a":975004719,"T":1704067208928,"m":true,"M":true}}
2024-01-01T00:00:08.9322553Z {"stream":"trbusdt@trade","data":{"e":"trade","E":1704067208930,"s":"TRBUSDT","t":52633371,"p":"190.00000000","q":"0.84000000","b":974995944,"a":975004719,"T":1704067208928,"m":true,"M":true}}
2024-01-01T00:00:08.9322659Z {"stream":"trbusdt@trade","data":{"e":"trade","E":1704067208930,"s":"TRBUSDT","t":52633372,"p":"190.00000000","q":"0.25000000","b":974996774,"a":975004719,"T":1704067208928,"m":true,"M":true}}
2024-01-01T00:00:08.9322685Z {"stream":"trbusdt@trade","data":{"e":"trade","E":1704067208930,"s":"TRBUSDT","t":52633373,"p":"190.00000000","q":"0.74000000","b":975001513,"a":975004719,"T":1704067208928,"m":true,"M":true}}
2024-01-01T00:00:08.9322690Z {"stream":"trbusdt@trade","data":{"e":"trade","E":1704067208930,"s":"TRBUSDT","t":52633374,"p":"190.00000000","q":"1.04000000","b":974897201,"a":975004719,"T":1704067208928,"m":true,"M":true}}
2024-01-01T00:00:08.9322694Z {"stream":"trbusdt@trade","data":{"e":"trade","E":1704067208930,"s":"TRBUSDT","t":52633375,"p":"190.00000000","q":"1.05000000","b":975003716,"a":975004719,"T":1704067208928,"m":true,"M":true}}
2024-01-01T00:00:08.9322700Z {"stream":"trbusdt@trade","data":{"e":"trade","E":1704067208930,"s":"TRBUSDT","t":52633376,"p":"189.99000000","q":"0.21000000","b":974798580,"a":975004719,"T":1704067208928,"m":true,"M":true}}
2024-01-01T00:00:08.9322705Z {"stream":"trbusdt@trade","data":{"e":"trade","E":1704067208930,"s":"TRBUSDT","t":52633377,"p":"189.99000000","q":"2.10000000","b":974980254,"a":975004719,"T":1704067208928,"m":true,"M":true}}
2024-01-01T00:00:08.9322755Z {"stream":"trbusdt@trade","data":{"e":"trade","E":1704067208930,"s":"TRBUSDT","t":52633378,"p":"189.99000000","q":"0.94000000","b":975003887,"a":975004719,"T":1704067208928,"m":true,"M":true}}
2024-01-01T00:00:08.9322794Z {"stream":"trbusdt@trade","data":{"e":"trade","E":1704067208930,"s":"TRBUSDT","t":52633379,"p":"189.97000000","q":"4.40000000","b":974935358,"a":975004719,"T":1704067208928,"m":true,"M":true}}
2024-01-01T00:00:08.9322832Z {"stream":"trbusdt@trade","data":{"e":"trade","E":1704067208930,"s":"TRBUSDT","t":52633380,"p":"189.97000000","q":"0.10000000","b":975003894,"a":975004719,"T":1704067208928,"m":true,"M":true}}
2024-01-01T00:00:08.9322846Z {"stream":"trbusdt@trade","data":{"e":"trade","E":1704067208930,"s":"TRBUSDT","t":52633381,"p":"189.90000000","q":"1.00000000","b":974788070,"a":975004719,"T":1704067208928,"m":true,"M":true}}
2024-01-01T00:00:08.9322894Z {"stream":"trbusdt@trade","data":{"e":"trade","E":1704067208930,"s":"TRBUSDT","t":52633382,"p":"189.89000000","q":"2.62000000","b":975004683,"a":975004719,"T":1704067208928,"m":true,"M":true}}
2024-01-01T00:00:08.9322913Z {"stream":"trbusdt@trade","data":{"e":"trade","E":1704067208930,"s":"TRBUSDT","t":52633383,"p":"189.88000000","q":"0.03000000","b":974787981,"a":975004719,"T":1704067208928,"m":true,"M":true}}
2024-01-01T00:00:08.9322958Z {"stream":"trbusdt@trade","data":{"e":"trade","E":1704067208930,"s":"TRBUSDT","t":52633384,"p":"189.88000000","q":"0.54000000","b":974792633,"a":975004719,"T":1704067208928,"m":true,"M":true}}
2024-01-01T00:00:08.9322993Z {"stream":"trbusdt@trade","data":{"e":"trade","E":1704067208930,"s":"TRBUSDT","t":52633385,"p":"189.87000000","q":"10.66000000","b":974981946,"a":975004719,"T":1704067208928,"m":true,"M":true}}
2024-01-01T00:00:08.9357277Z {"stream":"trbusdt@trade","data":{"e":"trade","E":1704067208933,"s":"TRBUSDT","t":52633386,"p":"189.83000000","q":"1.04000000","b":975004721,"a":975004719,"T":1704067208932,"m":false,"M":true}}
2024-01-01T00:00:08.9357283Z {"stream":"trbusdt@trade","data":{"e":"trade","E":1704067208933,"s":"TRBUSDT","t":52633387,"p":"189.83000000","q":"0.67000000","b":975004722,"a":975004719,"T":1704067208932,"m":false,"M":true}}
2024-01-01T00:00:08.9357287Z {"stream":"trbusdt@trade","data":{"e":"trade","E":1704067208933,"s":"TRBUSDT","t":52633388,"p":"189.83000000","q":"0.67000000","b":975004723,"a":975004719,"T":1704067208932,"m":false,"M":true}}
2024-01-01T00:00:08.9357292Z {"stream":"trbusdt@trade","data":{"e":"trade","E":1704067208934,"s":"TRBUSDT","t":52633389,"p":"189.83000000","q":"1.04000000","b":975004724,"a":975004719,"T":1704067208933,"m":false,"M":true}}
2024-01-01T00:00:08.9357297Z {"stream":"trbusdt@trade","data":{"e":"trade","E":1704067208934,"s":"TRBUSDT","t":52633390,"p":"189.83000000","q":"6.78000000","b":975004726,"a":975004719,"T":1704067208933,"m":false,"M":true}}
2024-01-01T00:00:08.9357302Z {"stream":"trbusdt@trade","data":{"e":"trade","E":1704067208934,"s":"TRBUSDT","t":52633391,"p":"189.83000000","q":"3.42000000","b":975004726,"a":975004719,"T":1704067208933,"m":false,"M":true}}
2024-01-01T00:00:08.9357343Z {"stream":"trbusdt@trade","data":{"e":"trade","E":1704067208934,"s":"TRBUSDT","t":52633392,"p":"189.83000000","q":"3.56000000","b":975004727,"a":975004719,"T":1704067208933,"m":false,"M":true}}
2024-01-01T00:00:08.9374636Z {"stream":"trbusdt@trade","data":{"e":"trade","E":1704067208934,"s":"TRBUSDT","t":52633393,"p":"189.83000000","q":"1.91000000","b":975004730,"a":975004719,"T":1704067208933,"m":false,"M":true}}
2024-01-01T00:00:08.9374663Z {"stream":"trbtry@trade","data":{"e":"trade","E":1704067208935,"s":"TRBTRY","t":1441912,"p":"5783.00000000","q":"0.67000000","b":25183826,"a":25183834,"T":1704067208934,"m":true,"M":true}}
2024-01-01T00:00:08.9413465Z {"stream":"trbtry@trade","data":{"e":"trade","E":1704067208939,"s":"TRBTRY","t":1441913,"p":"5783.00000000","q":"0.67000000","b":25183837,"a":25183835,"T":1704067208938,"m":false,"M":true}}
2024-01-01T00:00:08.9421773Z {"stream":"bakeusdt@trade","data":{"e":"trade","E":1704067208938,"s":"BAKEUSDT","t":69695253,"p":"0.47430000","q":"83.80000000","b":713016699,"a":713016685,"T":1704067208937,"m":false,"M":true}}
2024-01-01T00:00:08.9480225Z {"stream":"api3usdt@trade","data":{"e":"trade","E":1704067208946,"s":"API3USDT","t":15711088,"p":"1.98300000","q":"75.66000000","b":312795679,"a":312795670,"T":1704067208945,"m":false,"M":true}}
2024-01-01T00:00:08.9482575Z {"stream":"wanusdt@trade","data":{"e":"trade","E":1704067208945,"s":"WANUSDT","t":15677494,"p":"0.24980000","q":"17.00000000","b":327814673,"a":327814642,"T":1704067208944,"m":false,"M":true}}
2024-01-01T00:00:08.9482609Z {"stream":"wanusdt@trade","data":{"e":"trade","E":1704067208945,"s":"WANUSDT","t":15677495,"p":"0.24980000","q":"4.00000000","b":327814673,"a":327814655,"T":1704067208944,"m":false,"M":true}}
2024-01-01T00:00:08.9509456Z {"stream":"api3usdt@trade","data":{"e":"trade","E":1704067208949,"s":"API3USDT","t":15711089,"p":"1.98300000","q":"362.06000000","b":312795680,"a":312795670,"T":1704067208948,"m":false,"M":true}}
2024-01-01T00:00:08.9511138Z {"stream":"usdttry@trade","data":{"e":"trade","E":1704067208948,"s":"USDTTRY","t":165034502,"p":"30.40000000","q":"13.00000000","b":291949906,"a":291950198,"T":1704067208947,"m":true,"M":true}}
2024-01-01T00:00:08.9574236Z {"stream":"suiusdt@trade","data":{"e":"trade","E":1704067208955,"s":"SUIUSDT","t":29642185,"p":"0.77490000","q":"32.20000000","b":535807899,"a":535807955,"T":1704067208954,"m":true,"M":true}}
2024-01-01T00:00:08.9605010Z {"stream":"1000satsusdt@trade","data":{"e":"trade","E":1704067208957,"s":"1000SATSUSDT","t":15279237,"p":"0.00077910","q":"6408.00","b":125398313,"a":125398304,"T":1704067208956,"m":false,"M":true}}
2024-01-01T00:00:08.9608384Z {"stream":"trbbtc@trade","data":{"e":"trade","E":1704067208958,"s":"TRBBTC","t":6177781,"p":"0.00449550","q":"0.64000000","b":218661989,"a":218661984,"T":1704067208958,"m":false,"M":true}}
2024-01-01T00:00:08.9673165Z {"stream":"gmtusdt@trade","data":{"e":"trade","E":1704067208966,"s":"GMTUSDT","t":159667903,"p":"0.31880000","q":"488.90000000","b":1906864685,"a":1906864712,"T":1704067208965,"m":true,"M":true}}
2024-01-01T00:00:08.9690680Z {"stream":"trbtry@trade","data":{"e":"trade","E":1704067208966,"s":"TRBTRY","t":1441914,"p":"5783.00000000","q":"0.64000000","b":25183839,"a":25183841,"T":1704067208965,"m":true,"M":true}}
2024-01-01T00:00:08.9698692Z {"stream":"btctry@trade","data":{"e":"trade","E":1704067208966,"s":"BTCTRY","t":44615955,"p":"1285470.00000000","q":"0.00287000","b":1291658242,"a":1291658234,"T":1704067208965,"m":false,"M":true}}
2024-01-01T00:00:08.9698706Z {"stream":"glmusdt@trade","data":{"e":"trade","E":1704067208966,"s":"GLMUSDT","t":1957735,"p":"0.23880000","q":"22.90000000","b":40453610,"a":40453612,"T":1704067208965,"m":true,"M":true}}
2024-01-01T00:00:08.9698767Z {"stream":"storjusdt@trade","data":{"e":"trade","E":1704067208966,"s":"STORJUSDT","t":57262524,"p":"0.70080000","q":"221.00000000","b":1094333152,"a":1094333138,"T":1704067208965,"m":false,"M":true}}
2024-01-01T00:00:08.9702401Z {"stream":"rdntusdt@trade","data":{"e":"trade","E":1704067208966,"s":"RDNTUSDT","t":10632998,"p":"0.30700000","q":"146.00000000","b":176181577,"a":176180165,"T":1704067208965,"m":false,"M":true}}
2024-01-01T00:00:08.9709808Z {"stream":"aptusdt@trade","data":{"e":"trade","E":1704067208969,"s":"APTUSDT","t":56319830,"p":"9.37880000","q":"53.25000000","b":1664950090,"a":1664950254,"T":1704067208968,"m":true,"M":true}}
2024-01-01T00:00:08.9709866Z {"stream":"egldusdt@trade","data":{"e":"trade","E":1704067208968,"s":"EGLDUSDT","t":94974364,"p":"67.90000000","q":"0.73000000","b":1268686370,"a":1268686458,"T":1704067208967,"m":true,"M":true}}
2024-01-01T00:00:08.9709873Z {"stream":"egldusdt@trade","data":{"e":"trade","E":1704067208968,"s":"EGLDUSDT","t":94974365,"p":"67.89000000","q":"4.10000000","b":1268686429,"a":1268686458,"T":1704067208967,"m":true,"M":true}}
2024-01-01T00:00:08.9760301Z {"stream":"drepusdt@trade","data":{"e":"trade","E":1704067208973,"s":"DREPUSDT","t":23354120,"p":"0.28320000","q":"25.00000000","b":265480836,"a":265480641,"T":1704067208972,"m":false,"M":true}}
2024-01-01T00:00:08.9769721Z {"stream":"zilusdt@trade","data":{"e":"trade","E":1704067208975,"s":"ZILUSDT","t":104809241,"p":"0.02477000","q":"222.20000000","b":1323664094,"a":1323664547,"T":1704067208974,"m":true,"M":true}}
2024-01-01T00:00:08.9769873Z {"stream":"zilusdt@trade","data":{"e":"trade","E":1704067208975,"s":"ZILUSDT","t":104809242,"p":"0.02477000","q":"2502.00000000","b":1323664434,"a":1323664547,"T":1704067208974,"m":true,"M":true}}
2024-01-01T00:00:08.9769881Z {"stream":"zilusdt@trade","data":{"e":"trade","E":1704067208975,"s":"ZILUSDT","t":104809243,"p":"0.02476000","q":"11681.80000000","b":1323664242,"a":1323664547,"T":1704067208974,"m":true,"M":true}}
2024-01-01T00:00:08.9769888Z {"stream":"zilusdt@trade","data":{"e":"trade","E":1704067208975,"s":"ZILUSDT","t":104809244,"p":"0.02476000","q":"18563.00000000","b":1323664242,"a":1323664548,"T":1704067208974,"m":true,"M":true}}
2024-01-01T00:00:08.9784593Z {"stream":"zilusdt@trade","data":{"e":"trade","E":1704067208975,"s":"ZILUSDT","t":104809245,"p":"0.02476000","q":"12913.00000000","b":1323664242,"a":1323664549,"T":1704067208975,"m":true,"M":true}}
2024-01-01T00:00:08.9807199Z {"stream":"zilusdt@trade","data":{"e":"trade","E":1704067208978,"s":"ZILUSDT","t":104809246,"p":"0.02476000","q":"5556.20000000","b":1323664242,"a":1323664553,"T":1704067208978,"m":true,"M":true}}
2024-01-01T00:00:08.9809640Z {"stream":"cosusdt@trade","data":{"e":"trade","E":1704067208978,"s":"COSUSDT","t":37184151,"p":"0.00855000","q":"665.00000000","b":230908051,"a":230908082,"T":1704067208977,"m":true,"M":true}}
2024-01-01T00:00:08.9816394Z {"stream":"zilusdt@trade","data":{"e":"trade","E":1704067208978,"s":"ZILUSDT","t":104809247,"p":"0.02476000","q":"9777.80000000","b":1323664480,"a":1323664553,"T":1704067208978,"m":true,"M":true}}
2024-01-01T00:00:08.9848669Z {"stream":"promusdt@trade","data":{"e":"trade","E":1704067208983,"s":"PROMUSDT","t":1855524,"p":"5.59600000","q":"3.51000000","b":53040068,"a":53040057,"T":1704067208982,"m":false,"M":true}}
2024-01-01T00:00:08.9853654Z {"stream":"linkusdt@trade","data":{"e":"trade","E":1704067208983,"s":"LINKUSDT","t":289459153,"p":"14.92500000","q":"2.59000000","b":4635614083,"a":4635619697,"T":1704067208982,"m":true,"M":true}}
2024-01-01T00:00:08.9916806Z {"stream":"api3usdt@trade","data":{"e":"trade","E":1704067208988,"s":"API3USDT","t":15711090,"p":"1.98300000","q":"221.15000000","b":312795683,"a":312795670,"T":1704067208988,"m":false,"M":true}}
2024-01-01T00:00:08.9916841Z {"stream":"api3usdt@trade","data":{"e":"trade","E":1704067208989,"s":"API3USDT","t":15711091,"p":"1.98300000","q":"39.90000000","b":312795684,"a":312795670,"T":1704067208988,"m":false,"M":true}}
2024-01-01T00:00:08.9967284Z {"stream":"luncusdt@trade","data":{"e":"trade","E":1704067208995,"s":"LUNCUSDT","t":58668390,"p":"0.00013859","q":"360044.30000000","b":831207794,"a":831208343,"T":1704067208994,"m":true,"M":true}}
2024-01-01T00:00:08.9967332Z {"stream":"luncusdt@trade","data":{"e":"trade","E":1704067208995,"s":"LUNCUSDT","t":58668391,"p":"0.00013859","q":"139955.70000000","b":831208287,"a":831208343,"T":1704067208994,"m":true,"M":true}}
2024-01-01T00:00:08.9974709Z {"stream":"zilusdt@trade","data":{"e":"trade","E":1704067208995,"s":"ZILUSDT","t":104809248,"p":"0.02476000","q":"2478.00000000","b":1323664534,"a":1323664558,"T":1704067208994,"m":true,"M":true}}
2024-01-01T00:00:09.0035457Z {"stream":"zilusdt@trade","data":{"e":"trade","E":1704067209000,"s":"ZILUSDT","t":104809249,"p":"0.02476000","q":"7199.60000000","b":1323664534,"a":1323664559,"T":1704067208999,"m":true,"M":true}}
2024-01-01T00:00:09.0035659Z {"stream":"zilusdt@trade","data":{"e":"trade","E":1704067209000,"s":"ZILUSDT","t":104809250,"p":"0.02476000","q":"4727.70000000","b":1323664534,"a":1323664560,"T":1704067209000,"m":true,"M":true}}
2024-01-01T00:00:09.0077598Z {"stream":"trbtry@trade","data":{"e":"trade","E":1704067209005,"s":"TRBTRY","t":1441915,"p":"5781.00000000","q":"0.49000000","b":25183843,"a":25183848,"T":1704067209005,"m":true,"M":true}}
2024-01-01T00:00:09.0077626Z {"stream":"trbtry@trade","data":{"e":"trade","E":1704067209005,"s":"TRBTRY","t":1441916,"p":"5780.00000000","q":"0.01000000","b":25169070,"a":25183848,"T":1704067209005,"m":true,"M":true}}
2024-01-01T00:00:09.0077634Z {"stream":"trbtry@trade","data":{"e":"trade","E":1704067209005,"s":"TRBTRY","t":1441917,"p":"5780.00000000","q":"1.77000000","b":25170523,"a":25183848,"T":1704067209005,"m":true,"M":true}}
2024-01-01T00:00:09.0106298Z {"stream":"1inchbtc@trade","data":{"e":"trade","E":1704067209008,"s":"1INCHBTC","t":10694498,"p":"0.00001030","q":"53.20000000","b":324006172,"a":324006170,"T":1704067209007,"m":false,"M":true}}
2024-01-01T00:00:09.0106342Z {"stream":"1inchbtc@trade","data":{"e":"trade","E":1704067209008,"s":"1INCHBTC","t":10694499,"p":"0.00001031","q":"3.20000000","b":324006172,"a":324006162,"T":1704067209007,"m":false,"M":true}}
2024-01-01T00:00:09.0106404Z {"stream":"1inchbtc@trade","data":{"e":"trade","E":1704067209008,"s":"1INCHBTC","t":10694500,"p":"0.00001035","q":"11.60000000","b":324006172,"a":324005654,"T":1704067209007,"m":false,"M":true}}
2024-01-01T00:00:09.0106451Z {"stream":"1inchbtc@trade","data":{"e":"trade","E":1704067209008,"s":"1INCHBTC","t":10694501,"p":"0.00001038","q":"52.00000000","b":324006172,"a":324006159,"T":1704067209007,"m":false,"M":true}}
2024-01-01T00:00:09.0129192Z {"stream":"1inchusdt@trade","data":{"e":"trade","E":1704067209011,"s":"1INCHUSDT","t":78750688,"p":"0.43510000","q":"46.00000000","b":904035134,"a":904035128,"T":1704067209010,"m":false,"M":true}}
2024-01-01T00:00:09.0129233Z {"stream":"1inchusdt@trade","data":{"e":"trade","E":1704067209011,"s":"1INCHUSDT","t":78750689,"p":"0.43520000","q":"6.40000000","b":904035134,"a":904035126,"T":1704067209010,"m":false,"M":true}}
2024-01-01T00:00:09.0135165Z {"stream":"btcusdt@trade","data":{"e":"trade","E":1704067209011,"s":"BTCUSDT","t":3344774698,"p":"42269.52000000","q":"0.00053000","b":24003828959,"a":24003833781,"T":1704067209011,"m":true,"M":true}}
2024-01-01T00:00:09.0176720Z {"stream":"suiusdt@trade","data":{"e":"trade","E":1704067209014,"s":"SUIUSDT","t":29642186,"p":"0.77470000","q":"19.10000000","b":535807861,"a":535807971,"T":1704067209014,"m":true,"M":true}}
2024-01-01T00:00:09.0176737Z {"stream":"suiusdt@trade","data":{"e":"trade","E":1704067209015,"s":"SUIUSDT","t":29642187,"p":"0.77460000","q":"25.00000000","b":535807857,"a":535807971,"T":1704067209014,"m":true,"M":true}}
2024-01-01T00:00:09.0178335Z {"stream":"trbusdt@trade","data":{"e":"trade","E":1704067209015,"s":"TRBUSDT","t":52633394,"p":"190.11000000","q":"0.78000000","b":975004762,"a":975004780,"T":1704067209015,"m":true,"M":true}}
2024-01-01T00:00:09.0203380Z {"stream":"trbusdt@trade","data":{"e":"trade","E":1704067209018,"s":"TRBUSDT","t":52633395,"p":"190.11000000","q":"0.24000000","b":975004762,"a":975004782,"T":1704067209017,"m":true,"M":true}}
2024-01-01T00:00:09.0203527Z {"stream":"trbusdt@trade","data":{"e":"trade","E":1704067209018,"s":"TRBUSDT","t":52633396,"p":"190.10000000","q":"0.07000000","b":975004758,"a":975004782,"T":1704067209017,"m":true,"M":true}}
2024-01-01T00:00:09.0203535Z {"stream":"trbusdt@trade","data":{"e":"trade","E":1704067209018,"s":"TRBUSDT","t":52633397,"p":"190.10000000","q":"0.13000000","b":975004759,"a":975004782,"T":1704067209017,"m":true,"M":true}}
2024-01-01T00:00:09.0203539Z {"stream":"trbusdt@trade","data":{"e":"trade","E":1704067209018,"s":"TRBUSDT","t":52633398,"p":"190.09000000","q":"1.02000000","b":975004745,"a":975004782,"T":1704067209017,"m":true,"M":true}}
2024-01-01T00:00:09.0203553Z {"stream":"trbusdt@trade","data":{"e":"trade","E":1704067209018,"s":"TRBUSDT","t":52633399,"p":"190.08000000","q":"3.47000000","b":975004735,"a":975004782,"T":1704067209017,"m":true,"M":true}}
2024-01-01T00:00:09.0249519Z {"stream":"fdusdusdt@trade","data":{"e":"trade","E":1704067209022,"s":"FDUSDUSDT","t":25972803,"p":"0.99840000","q":"14.00000000","b":39813850,"a":39816582,"T":1704067209021,"m":true,"M":true}}
2024-01-01T00:00:09.0249545Z {"stream":"suibtc@trade","data":{"e":"trade","E":1704067209021,"s":"SUIBTC","t":1651212,"p":"0.00001834","q":"50.10000000","b":79458786,"a":79458805,"T":1704067209020,"m":true,"M":true}}
2024-01-01T00:00:09.0276662Z {"stream":"hardusdt@trade","data":{"e":"trade","E":1704067209026,"s":"HARDUSDT","t":23555145,"p":"0.22740000","q":"23.00000000","b":265644204,"a":265644239,"T":1704067209025,"m":true,"M":true}}
2024-01-01T00:00:09.0280682Z {"stream":"woousdt@trade","data":{"e":"trade","E":1704067209025,"s":"WOOUSDT","t":24621298,"p":"0.39590000","q":"86.00000000","b":458447970,"a":458447900,"T":1704067209025,"m":false,"M":true}}
2024-01-01T00:00:09.0330507Z {"stream":"1inchbtc@trade","data":{"e":"trade","E":1704067209031,"s":"1INCHBTC","t":10694502,"p":"0.00001034","q":"626.20000000","b":324006176,"a":324006173,"T":1704067209030,"m":false,"M":true}}
2024-01-01T00:00:09.0334429Z {"stream":"idusdt@trade","data":{"e":"trade","E":1704067209031,"s":"IDUSDT","t":26420146,"p":"0.30000000","q":"254.00000000","b":451167065,"a":451169401,"T":1704067209030,"m":true,"M":true}}
2024-01-01T00:00:09.0337124Z {"stream":"firousdt@trade","data":{"e":"trade","E":1704067209031,"s":"FIROUSDT","t":13747184,"p":"2.25800000","q":"2.40000000","b":201056435,"a":201056436,"T":1704067209030,"m":true,"M":true}}
2024-01-01T00:00:09.0349155Z {"stream":"1inchusdt@trade","data":{"e":"trade","E":1704067209032,"s":"1INCHUSDT","t":78750690,"p":"0.43510000","q":"45.90000000","b":904035135,"a":904035136,"T":1704067209031,"m":true,"M":true}}
2024-01-01T00:00:09.0349170Z {"stream":"1inchusdt@trade","data":{"e":"trade","E":1704067209032,"s":"1INCHUSDT","t":78750691,"p":"0.43410000","q":"12.40000000","b":904035117,"a":904035136,"T":1704067209031,"m":true,"M":true}}
2024-01-01T00:00:09.0349176Z {"stream":"1inchusdt@trade","data":{"e":"trade","E":1704067209032,"s":"1INCHUSDT","t":78750692,"p":"0.43410000","q":"19.30000000","b":904035119,"a":904035136,"T":1704067209031,"m":true,"M":true}}
2024-01-01T00:00:09.0351863Z {"stream":"idusdt@trade","data":{"e":"trade","E":1704067209032,"s":"IDUSDT","t":26420147,"p":"0.30000000","q":"1570.00000000","b":451167065,"a":451169402,"T":1704067209031,"m":true,"M":true}}
2024-01-01T00:00:09.0352565Z {"stream":"idusdt@trade","data":{"e":"trade","E":1704067209032,"s":"IDUSDT","t":26420148,"p":"0.30000000","q":"515.00000000","b":451167303,"a":451169402,"T":1704067209031,"m":true,"M":true}}
2024-01-01T00:00:09.0352578Z {"stream":"idusdt@trade","data":{"e":"trade","E":1704067209033,"s":"IDUSDT","t":26420149,"p":"0.30000000","q":"153.00000000","b":451167303,"a":451169404,"T":1704067209032,"m":true,"M":true}}
2024-01-01T00:00:09.0362273Z {"stream":"idusdt@trade","data":{"e":"trade","E":1704067209033,"s":"IDUSDT","t":26420150,"p":"0.30000000","q":"1000.00000000","b":451168411,"a":451169404,"T":1704067209032,"m":true,"M":true}}
2024-01-01T00:00:09.0362298Z {"stream":"idusdt@trade","data":{"e":"trade","E":1704067209033,"s":"IDUSDT","t":26420151,"p":"0.30000000","q":"1000.00000000","b":451168679,"a":451169404,"T":1704067209032,"m":true,"M":true}}
2024-01-01T00:00:09.0362305Z {"stream":"idusdt@trade","data":{"e":"trade","E":1704067209033,"s":"IDUSDT","t":26420152,"p":"0.30000000","q":"21.00000000","b":451169398,"a":451169404,"T":1704067209032,"m":true,"M":true}}
2024-01-01T00:00:09.0362312Z {"stream":"idusdt@trade","data":{"e":"trade","E":1704067209033,"s":"IDUSDT","t":26420153,"p":"0.29997000","q":"72.00000000","b":451169243,"a":451169404,"T":1704067209032,"m":true,"M":true}}
2024-01-01T00:00:09.0374109Z {"stream":"1inchusdt@trade","data":{"e":"trade","E":1704067209035,"s":"1INCHUSDT","t":78750693,"p":"0.43520000","q":"627.10000000","b":904035137,"a":904035126,"T":1704067209033,"m":false,"M":true}}
2024-01-01T00:00:09.0383783Z {"stream":"btcusdt@trade","data":{"e":"trade","E":1704067209035,"s":"BTCUSDT","t":3344774699,"p":"42269.52000000","q":"0.00647000","b":24003828959,"a":24003833788,"T":1704067209033,"m":true,"M":true}}
2024-01-01T00:00:09.0396219Z {"stream":"idusdt@trade","data":{"e":"trade","E":1704067209036,"s":"IDUSDT","t":26420154,"p":"0.29995000","q":"3006.00000000","b":451167623,"a":451169419,"T":1704067209035,"m":true,"M":true}}
2024-01-01T00:00:09.0401834Z {"stream":"ltcusdt@trade","data":{"e":"trade","E":1704067209036,"s":"LTCUSDT","t":316971376,"p":"72.78000000","q":"9.77600000","b":3895457559,"a":3895457613,"T":1704067209036,"m":true,"M":true}}
2024-01-01T00:00:09.0409060Z {"stream":"btcusdt@trade","data":{"e":"trade","E":1704067209038,"s":"BTCUSDT","t":3344774700,"p":"42269.52000000","q":"0.00050000","b":24003828959,"a":24003833789,"T":1704067209037,"m":true,"M":true}}
2024-01-01T00:00:09.0410295Z {"stream":"idusdt@trade","data":{"e":"trade","E":1704067209038,"s":"IDUSDT","t":26420155,"p":"0.29995000","q":"2146.00000000","b":451167623,"a":451169424,"T":1704067209037,"m":true,"M":true}}
2024-01-01T00:00:09.0411027Z {"stream":"idusdt@trade","data":{"e":"trade","E":1704067209038,"s":"IDUSDT","t":26420156,"p":"0.29991000","q":"109.00000000","b":451169248,"a":451169424,"T":1704067209037,"m":true,"M":true}}
2024-01-01T00:00:09.0411047Z {"stream":"idusdt@trade","data":{"e":"trade","E":1704067209038,"s":"IDUSDT","t":26420157,"p":"0.29990000","q":"48.00000000","b":451169250,"a":451169424,"T":1704067209037,"m":true,"M":true}}
2024-01-01T00:00:09.0411055Z {"stream":"idusdt@trade","data":{"e":"trade","E":1704067209038,"s":"IDUSDT","t":26420158,"p":"0.29990000","q":"62.00000000","b":451169254,"a":451169424,"T":1704067209037,"m":true,"M":true}}
2024-01-01T00:00:09.0411063Z {"stream":"idusdt@trade","data":{"e":"trade","E":1704067209038,"s":"IDUSDT","t":26420159,"p":"0.29986000","q":"48.00000000","b":451169255,"a":451169424,"T":1704067209037,"m":true,"M":true}}
2024-01-01T00:00:09.0411073Z {"stream":"idusdt@trade","data":{"e":"trade","E":1704067209038,"s":"IDUSDT","t":26420160,"p":"0.29986000","q":"62.00000000","b":451169259,"a":451169424,"T":1704067209037,"m":true,"M":true}}
2024-01-01T00:00:09.0411081Z {"stream":"idusdt@trade","data":{"e":"trade","E":1704067209039,"s":"IDUSDT","t":26420161,"p":"0.29985000","q":"91.00000000","b":451169310,"a":451169427,"T":1704067209038,"m":true,"M":true}}
2024-01-01T00:00:09.0411086Z {"stream":"idusdt@trade","data":{"e":"trade","E":1704067209039,"s":"IDUSDT","t":26420162,"p":"0.29984000","q":"48.00000000","b":451169262,"a":451169427,"T":1704067209038,"m":true,"M":true}}
2024-01-01T00:00:09.0411094Z {"stream":"idusdt@trade","data":{"e":"trade","E":1704067209039,"s":"IDUSDT","t":26420163,"p":"0.29984000","q":"43.00000000","b":451169274,"a":451169427,"T":1704067209038,"m":true,"M":true}}
2024-01-01T00:00:09.0411098Z {"stream":"idusdt@trade","data":{"e":"trade","E":1704067209039,"s":"IDUSDT","t":26420164,"p":"0.29981000","q":"110.00000000","b":451169320,"a":451169427,"T":1704067209038,"m":true,"M":true}}
2024-01-01T00:00:09.0429449Z {"stream":"ltcusdt@trade","data":{"e":"trade","E":1704067209039,"s":"LTCUSDT","t":316971377,"p":"72.78000000","q":"4.38900000","b":3895457559,"a":3895457614,"T":1704067209038,"m":true,"M":true}}
2024-01-01T00:00:09.0444307Z {"stream":"idusdt@trade","data":{"e":"trade","E":1704067209041,"s":"IDUSDT","t":26420165,"p":"0.29984000","q":"181.00000000","b":451169433,"a":451169445,"T":1704067209040,"m":true,"M":true}}
2024-01-01T00:00:09.0455644Z {"stream":"avaxusdt@trade","data":{"e":"trade","E":1704067209042,"s":"AVAXUSDT","t":245750750,"p":"38.51000000","q":"8.00000000","b":2598336108,"a":2598336145,"T":1704067209041,"m":true,"M":true}}
2024-01-01T00:00:09.0475289Z {"stream":"manabtc@trade","data":{"e":"trade","E":1704067209045,"s":"MANABTC","t":37980945,"p":"0.00001231","q":"524.00000000","b":539117052,"a":539117059,"T":1704067209044,"m":true,"M":true}}
2024-01-01T00:00:09.0483229Z {"stream":"idusdt@trade","data":{"e":"trade","E":1704067209045,"s":"IDUSDT","t":26420166,"p":"0.29961000","q":"244.00000000","b":451168931,"a":451169456,"T":1704067209044,"m":true,"M":true}}
2024-01-01T00:00:09.0483365Z {"stream":"idusdt@trade","data":{"e":"trade","E":1704067209045,"s":"IDUSDT","t":26420167,"p":"0.29959000","q":"575.00000000","b":451169362,"a":451169456,"T":1704067209044,"m":true,"M":true}}
2024-01-01T00:00:09.0521622Z {"stream":"idusdt@trade","data":{"e":"trade","E":1704067209049,"s":"IDUSDT","t":26420168,"p":"0.29963000","q":"930.00000000","b":451169466,"a":451169473,"T":1704067209048,"m":true,"M":true}}
2024-01-01T00:00:09.0522705Z {"stream":"avaxusdt@trade","data":{"e":"trade","E":1704067209049,"s":"AVAXUSDT","t":245750751,"p":"38.51000000","q":"9.00000000","b":2598336108,"a":2598336146,"T":1704067209047,"m":true,"M":true}}
2024-01-01T00:00:09.0523677Z {"stream":"fdusdtry@trade","data":{"e":"trade","E":1704067209049,"s":"FDUSDTRY","t":1285074,"p":"30.36000000","q":"11.00000000","b":2491808,"a":2491789,"T":1704067209047,"m":false,"M":true}}
2024-01-01T00:00:09.0524230Z {"stream":"icpusdt@trade","data":{"e":"trade","E":1704067209048,"s":"ICPUSDT","t":113081157,"p":"13.32600000","q":"50.44000000","b":1085590958,"a":1085590967,"T":1704067209047,"m":true,"M":true}}
2024-01-01T00:00:09.0627987Z {"stream":"ntrnusdt@trade","data":{"e":"trade","E":1704067209059,"s":"NTRNUSDT","t":9112180,"p":"1.10230000","q":"1049.00000000","b":108144002,"a":108143133,"T":1704067209059,"m":false,"M":true}}
2024-01-01T00:00:09.0650679Z {"stream":"ntrnusdt@trade","data":{"e":"trade","E":1704067209062,"s":"NTRNUSDT","t":9112181,"p":"1.10230000","q":"147.00000000","b":108144003,"a":108143133,"T":1704067209061,"m":false,"M":true}}
2024-01-01T00:00:09.0650858Z {"stream":"ntrnusdt@trade","data":{"e":"trade","E":1704067209062,"s":"NTRNUSDT","t":9112182,"p":"1.10230000","q":"106.70000000","b":108144004,"a":108143133,"T":1704067209061,"m":false,"M":true}}
2024-01-01T00:00:09.0650863Z {"stream":"ntrnusdt@trade","data":{"e":"trade","E":1704067209063,"s":"NTRNUSDT","t":9112183,"p":"1.10230000","q":"56.70000000","b":108144005,"a":108143133,"T":1704067209062,"m":false,"M":true}}
2024-01-01T00:00:09.0654625Z {"stream":"trbusdt@trade","data":{"e":"trade","E":1704067209063,"s":"TRBUSDT","t":52633400,"p":"190.34000000","q":"0.06000000","b":975004790,"a":975004789,"T":1704067209062,"m":false,"M":true}}
2024-01-01T00:00:09.0663422Z {"stream":"ntrnusdt@trade","data":{"e":"trade","E":1704067209063,"s":"NTRNUSDT","t":9112184,"p":"1.10230000","q":"171.00000000","b":108144006,"a":108143133,"T":1704067209062,"m":false,"M":true}}
2024-01-01T00:00:09.0666124Z {"stream":"ntrnusdt@trade","data":{"e":"trade","E":1704067209063,"s":"NTRNUSDT","t":9112185,"p":"1.10230000","q":"311.30000000","b":108144007,"a":108143133,"T":1704067209062,"m":false,"M":true}}
2024-01-01T00:00:09.0666195Z {"stream":"ntrnusdt@trade","data":{"e":"trade","E":1704067209063,"s":"NTRNUSDT","t":9112186,"p":"1.10230000","q":"464.10000000","b":108144008,"a":108143133,"T":1704067209062,"m":false,"M":true}}
2024-01-01T00:00:09.0666200Z {"stream":"ntrnusdt@trade","data":{"e":"trade","E":1704067209063,"s":"NTRNUSDT","t":9112187,"p":"1.10230000","q":"393.80000000","b":108144009,"a":108143133,"T":1704067209062,"m":false,"M":true}}
2024-01-01T00:00:09.0666205Z {"stream":"ntrnusdt@trade","data":{"e":"trade","E":1704067209064,"s":"NTRNUSDT","t":9112188,"p":"1.10230000","q":"951.00000000","b":108144010,"a":108143133,"T":1704067209063,"m":false,"M":true}}
2024-01-01T00:00:09.0689573Z {"stream":"ntrnusdt@trade","data":{"e":"trade","E":1704067209066,"s":"NTRNUSDT","t":9112189,"p":"1.10230000","q":"124.20000000","b":108144012,"a":108143133,"T":1704067209065,"m":false,"M":true}}
2024-01-01T00:00:09.0703983Z {"stream":"ntrnusdt@trade","data":{"e":"trade","E":1704067209067,"s":"NTRNUSDT","t":9112190,"p":"1.10230000","q":"944.00000000","b":108144013,"a":108143133,"T":1704067209066,"m":false,"M":true}}
2024-01-01T00:00:09.0704028Z {"stream":"ntrnusdt@trade","data":{"e":"trade","E":1704067209067,"s":"NTRNUSDT","t":9112191,"p":"1.10230000","q":"2767.40000000","b":108144015,"a":108143133,"T":1704067209066,"m":false,"M":true}}
2024-01-01T00:00:09.0766080Z {"stream":"ltcusdt@trade","data":{"e":"trade","E":1704067209073,"s":"LTCUSDT","t":316971378,"p":"72.79000000","q":"1.37400000","b":3895457616,"a":3895457552,"T":1704067209072,"m":false,"M":true}}
2024-01-01T00:00:09.0792383Z {"stream":"xlmusdt@trade","data":{"e":"trade","E":1704067209076,"s":"XLMUSDT","t":145461311,"p":"0.12870000","q":"2020.00000000","b":1786125249,"a":1786125424,"T":1704067209075,"m":true,"M":true}}
2024-01-01T00:00:09.0845641Z {"stream":"usdcusdt@trade","data":{"e":"trade","E":1704067209082,"s":"USDCUSDT","t":82858609,"p":"1.00020000","q":"201.00000000","b":295346121,"a":295357177,"T":1704067209081,"m":true,"M":true}}
2024-01-01T00:00:09.0877497Z {"stream":"avausdt@trade","data":{"e":"trade","E":1704067209085,"s":"AVAUSDT","t":13540623,"p":"0.63100000","q":"8.30000000","b":154533861,"a":154534013,"T":1704067209084,"m":true,"M":true}}
2024-01-01T00:00:09.0890517Z {"stream":"pundixusdt@trade","data":{"e":"trade","E":1704067209086,"s":"PUNDIXUSDT","t":14424653,"p":"0.47930000","q":"11.20000000","b":136150554,"a":136150558,"T":1704067209085,"m":true,"M":true}}
2024-01-01T00:00:09.0891010Z {"stream":"pundixusdt@trade","data":{"e":"trade","E":1704067209086,"s":"PUNDIXUSDT","t":14424654,"p":"0.47920000","q":"139.00000000","b":136150553,"a":136150558,"T":1704067209085,"m":true,"M":true}}
2024-01-01T00:00:09.0907005Z {"stream":"xlmusdt@trade","data":{"e":"trade","E":1704067209087,"s":"XLMUSDT","t":145461312,"p":"0.12870000","q":"1808.00000000","b":1786125249,"a":1786125425,"T":1704067209086,"m":true,"M":true}}
2024-01-01T00:00:09.0913296Z {"stream":"dfusdt@trade","data":{"e":"trade","E":1704067209089,"s":"DFUSDT","t":7571120,"p":"0.04220000","q":"244.00000000","b":122508632,"a":122508555,"T":1704067209088,"m":false,"M":true}}
2024-01-01T00:00:09.0938977Z {"stream":"solusdt@trade","data":{"e":"trade","E":1704067209090,"s":"SOLUSDT","t":431147324,"p":"101.62000000","q":"0.49000000","b":4663219401,"a":4663219461,"T":1704067209090,"m":true,"M":true}}
2024-01-01T00:00:09.1001998Z {"stream":"dydxusdt@trade","data":{"e":"trade","E":1704067209098,"s":"DYDXUSDT","t":91111828,"p":"2.95000000","q":"37.60000000","b":1155456352,"a":1155456426,"T":1704067209097,"m":true,"M":true}}
2024-01-01T00:00:09.1014377Z {"stream":"1inchusdt@trade","data":{"e":"trade","E":1704067209099,"s":"1INCHUSDT","t":78750694,"p":"0.43420000","q":"24.60000000","b":904035138,"a":904035142,"T":1704067209098,"m":true,"M":true}}
2024-01-01T00:00:09.1014391Z {"stream":"1inchusdt@trade","data":{"e":"trade","E":1704067209100,"s":"1INCHUSDT","t":78750695,"p":"0.43540000","q":"911.90000000","b":904035143,"a":904035139,"T":1704067209099,"m":false,"M":true}}
2024-01-01T00:00:09.1064028Z {"stream":"oaxusdt@trade","data":{"e":"trade","E":1704067209103,"s":"OAXUSDT","t":6493263,"p":"0.16490000","q":"16.00000000","b":69897990,"a":69897997,"T":1704067209103,"m":true,"M":true}}
2024-01-01T00:00:09.1065295Z {"stream":"1inchusdt@trade","data":{"e":"trade","E":1704067209103,"s":"1INCHUSDT","t":78750696,"p":"0.43530000","q":"12.40000000","b":904035148,"a":904035144,"T":1704067209102,"m":false,"M":true}}
2024-01-01T00:00:09.1065319Z {"stream":"1inchusdt@trade","data":{"e":"trade","E":1704067209103,"s":"1INCHUSDT","t":78750697,"p":"0.43530000","q":"43.90000000","b":904035148,"a":904035146,"T":1704067209102,"m":false,"M":true}}
2024-01-01T00:00:09.1065328Z {"stream":"1inchusdt@trade","data":{"e":"trade","E":1704067209103,"s":"1INCHUSDT","t":78750698,"p":"0.43530000","q":"19.30000000","b":904035148,"a":904035147,"T":1704067209102,"m":false,"M":true}}
2024-01-01T00:00:09.1065336Z {"stream":"1inchusdt@trade","data":{"e":"trade","E":1704067209103,"s":"1INCHUSDT","t":78750699,"p":"0.43540000","q":"237.20000000","b":904035148,"a":904035139,"T":1704067209102,"m":false,"M":true}}
2024-01-01T00:00:09.1065400Z {"stream":"1inchusdt@trade","data":{"e":"trade","E":1704067209104,"s":"1INCHUSDT","t":78750700,"p":"0.43560000","q":"237.10000000","b":904035149,"a":904035130,"T":1704067209103,"m":false,"M":true}}
2024-01-01T00:00:09.1065415Z {"stream":"1inchusdt@trade","data":{"e":"trade","E":1704067209104,"s":"1INCHUSDT","t":78750701,"p":"0.43560000","q":"23.80000000","b":904035149,"a":904035141,"T":1704067209103,"m":false,"M":true}}
2024-01-01T00:00:09.1080549Z {"stream":"1inchusdt@trade","data":{"e":"trade","E":1704067209106,"s":"1INCHUSDT","t":78750702,"p":"0.43550000","q":"9.50000000","b":904035148,"a":904035150,"T":1704067209105,"m":true,"M":true}}
2024-01-01T00:00:09.1086951Z {"stream":"woousdt@trade","data":{"e":"trade","E":1704067209105,"s":"WOOUSDT","t":24621299,"p":"0.39580000","q":"287.00000000","b":458447967,"a":458447973,"T":1704067209104,"m":true,"M":true}}
2024-01-01T00:00:09.1106554Z {"stream":"bnbusdt@trade","data":{"e":"trade","E":1704067209107,"s":"BNBUSDT","t":697594354,"p":"311.70000000","q":"0.16000000","b":4968930533,"a":4968930447,"T":1704067209106,"m":false,"M":true}}
2024-01-01T00:00:09.1201985Z {"stream":"trbusdt@trade","data":{"e":"trade","E":1704067209118,"s":"TRBUSDT","t":52633401,"p":"190.34000000","q":"2.56000000","b":975004806,"a":975004789,"T":1704067209117,"m":false,"M":true}}
2024-01-01T00:00:09.1201990Z {"stream":"trbusdt@trade","data":{"e":"trade","E":1704067209118,"s":"TRBUSDT","t":52633402,"p":"190.35000000","q":"0.13000000","b":975004806,"a":975004787,"T":1704067209117,"m":false,"M":true}}
2024-01-01T00:00:09.1202116Z {"stream":"trbusdt@trade","data":{"e":"trade","E":1704067209118,"s":"TRBUSDT","t":52633403,"p":"190.35000000","q":"0.07000000","b":975004806,"a":975004788,"T":1704067209117,"m":false,"M":true}}
2024-01-01T00:00:09.1202604Z {"stream":"trbusdt@trade","data":{"e":"trade","E":1704067209118,"s":"TRBUSDT","t":52633404,"p":"190.36000000","q":"2.62000000","b":975004806,"a":975004763,"T":1704067209117,"m":false,"M":true}}
2024-01-01T00:00:09.1202642Z {"stream":"trbusdt@trade","data":{"e":"trade","E":1704067209118,"s":"TRBUSDT","t":52633405,"p":"190.37000000","q":"0.03000000","b":975004806,"a":975004753,"T":1704067209117,"m":false,"M":true}}
2024-01-01T00:00:09.1202676Z {"stream":"trbusdt@trade","data":{"e":"trade","E":1704067209118,"s":"TRBUSDT","t":52633406,"p":"190.38000000","q":"2.62000000","b":975004806,"a":975004751,"T":1704067209117,"m":false,"M":true}}
2024-01-01T00:00:09.1202708Z {"stream":"trbusdt@trade","data":{"e":"trade","E":1704067209118,"s":"TRBUSDT","t":52633407,"p":"190.38000000","q":"0.41000000","b":975004806,"a":975004769,"T":1704067209117,"m":false,"M":true}}
2024-01-01T00:00:09.1202743Z {"stream":"trbusdt@trade","data":{"e":"trade","E":1704067209118,"s":"TRBUSDT","t":52633408,"p":"190.39000000","q":"4.92000000","b":975004806,"a":975004738,"T":1704067209117,"m":false,"M":true}}
2024-01-01T00:00:09.1202912Z {"stream":"trbusdt@trade","data":{"e":"trade","E":1704067209118,"s":"TRBUSDT","t":52633409,"p":"190.58000000","q":"3.76000000","b":975004806,"a":975004743,"T":1704067209117,"m":false,"M":true}}
2024-01-01T00:00:09.1202945Z {"stream":"trbusdt@trade","data":{"e":"trade","E":1704067209118,"s":"TRBUSDT","t":52633410,"p":"190.61000000","q":"0.42000000","b":975004806,"a":975004709,"T":1704067209117,"m":false,"M":true}}
2024-01-01T00:00:09.1203053Z {"stream":"trbusdt@trade","data":{"e":"trade","E":1704067209118,"s":"TRBUSDT","t":52633411,"p":"190.62000000","q":"1.34000000","b":975004806,"a":975004133,"T":1704067209117,"m":false,"M":true}}
2024-01-01T00:00:09.1203076Z {"stream":"trbusdt@trade","data":{"e":"trade","E":1704067209118,"s":"TRBUSDT","t":52633412,"p":"190.62000000","q":"1.58000000","b":975004806,"a":975004449,"T":1704067209117,"m":false,"M":true}}
2024-01-01T00:00:09.1203083Z {"stream":"trbusdt@trade","data":{"e":"trade","E":1704067209118,"s":"TRBUSDT","t":52633413,"p":"190.62000000","q":"0.35000000","b":975004806,"a":975004606,"T":1704067209117,"m":false,"M":true}}
2024-01-01T00:00:09.1230789Z {"stream":"trbbtc@trade","data":{"e":"trade","E":1704067209120,"s":"TRBBTC","t":6177782,"p":"0.00449550","q":"0.40000000","b":218662003,"a":218661984,"T":1704067209120,"m":false,"M":true}}
2024-01-01T00:00:09.1230814Z {"stream":"trbbtc@trade","data":{"e":"trade","E":1704067209120,"s":"TRBBTC","t":6177783,"p":"0.00449550","q":"0.32000000","b":218662003,"a":218661985,"T":1704067209120,"m":false,"M":true}}
2024-01-01T00:00:09.1230823Z {"stream":"trbbtc@trade","data":{"e":"trade","E":1704067209121,"s":"TRBBTC","t":6177784,"p":"0.00449550","q":"0.72000000","b":218662004,"a":218661985,"T":1704067209120,"m":false,"M":true}}
2024-01-01T00:00:09.1230829Z {"stream":"trbusdt@trade","data":{"e":"trade","E":1704067209121,"s":"TRBUSDT","t":52633414,"p":"190.23000000","q":"0.72000000","b":975004807,"a":975004816,"T":1704067209120,"m":true,"M":true}}
2024-01-01T00:00:09.1230836Z {"stream":"trbusdt@trade","data":{"e":"trade","E":1704067209121,"s":"TRBUSDT","t":52633415,"p":"190.23000000","q":"0.72000000","b":975004807,"a":975004817,"T":1704067209120,"m":true,"M":true}}
2024-01-01T00:00:09.1239661Z {"stream":"bnbusdt@trade","data":{"e":"trade","E":1704067209121,"s":"BNBUSDT","t":697594355,"p":"311.60000000","q":"0.25700000","b":4968929805,"a":4968930535,"T":1704067209120,"m":true,"M":true}}
2024-01-01T00:00:09.1239682Z {"stream":"bnbusdt@trade","data":{"e":"trade","E":1704067209121,"s":"BNBUSDT","t":697594356,"p":"311.60000000","q":"0.09700000","b":4968929828,"a":4968930535,"T":1704067209120,"m":true,"M":true}}
2024-01-01T00:00:09.1239695Z {"stream":"bnbusdt@trade","data":{"e":"trade","E":1704067209121,"s":"BNBUSDT","t":697594357,"p":"311.60000000","q":"0.26600000","b":4968929944,"a":4968930535,"T":1704067209120,"m":true,"M":true}}
2024-01-01T00:00:09.1250671Z {"stream":"suitry@trade","data":{"e":"trade","E":1704067209122,"s":"SUITRY","t":1505158,"p":"23.57000000","q":"14.20000000","b":33313287,"a":33313294,"T":1704067209121,"m":true,"M":true}}
2024-01-01T00:00:09.1273504Z {"stream":"trbtry@trade","data":{"e":"trade","E":1704067209124,"s":"TRBTRY","t":1441918,"p":"5796.00000000","q":"1.31000000","b":25183852,"a":25183847,"T":1704067209124,"m":false,"M":true}}
2024-01-01T00:00:09.1273523Z {"stream":"trbusdt@trade","data":{"e":"trade","E":1704067209124,"s":"TRBUSDT","t":52633416,"p":"190.74000000","q":"2.62000000","b":975004822,"a":975004830,"T":1704067209124,"m":true,"M":true}}
2024-01-01T00:00:09.1281370Z {"stream":"qtumusdt@trade","data":{"e":"trade","E":1704067209125,"s":"QTUMUSDT","t":71926350,"p":"3.71200000","q":"5.20000000","b":1187578068,"a":1187587034,"T":1704067209124,"m":true,"M":true}}
2024-01-01T00:00:09.1285801Z {"stream":"solbtc@trade","data":{"e":"trade","E":1704067209125,"s":"SOLBTC","t":81247547,"p":"0.00240430","q":"1.18000000","b":1620557361,"a":1620557379,"T":1704067209124,"m":true,"M":true}}
2024-01-01T00:00:09.1315122Z {"stream":"trbusdt@trade","data":{"e":"trade","E":1704067209129,"s":"TRBUSDT","t":52633417,"p":"190.74000000","q":"1.31000000","b":975004844,"a":975004845,"T":1704067209128,"m":true,"M":true}}
2024-01-01T00:00:09.1332793Z {"stream":"nearusdt@trade","data":{"e":"trade","E":1704067209130,"s":"NEARUSDT","t":142684517,"p":"3.64900000","q":"367.80000000","b":2157263417,"a":2157263401,"T":1704067209129,"m":false,"M":true}}
2024-01-01T00:00:09.1334551Z {"stream":"hifiusdt@trade","data":{"e":"trade","E":1704067209130,"s":"HIFIUSDT","t":12412100,"p":"0.73760000","q":"124.90000000","b":212256563,"a":212256571,"T":1704067209130,"m":true,"M":true}}
2024-01-01T00:00:09.1344281Z {"stream":"trbusdt@trade","data":{"e":"trade","E":1704067209132,"s":"TRBUSDT","t":52633418,"p":"190.74000000","q":"1.31000000","b":975004844,"a":975004851,"T":1704067209131,"m":true,"M":true}}
2024-01-01T00:00:09.1391642Z {"stream":"trbusdt@trade","data":{"e":"trade","E":1704067209137,"s":"TRBUSDT","t":52633419,"p":"190.83000000","q":"2.41000000","b":975004863,"a":975004857,"T":1704067209136,"m":false,"M":true}}
2024-01-01T00:00:09.1432977Z {"stream":"trbusdt@trade","data":{"e":"trade","E":1704067209140,"s":"TRBUSDT","t":52633420,"p":"190.85000000","q":"0.03000000","b":975004869,"a":975003340,"T":1704067209140,"m":false,"M":true}}
2024-01-01T00:00:09.1432992Z {"stream":"trbusdt@trade","data":{"e":"trade","E":1704067209140,"s":"TRBUSDT","t":52633421,"p":"190.90000000","q":"1.65000000","b":975004869,"a":975004819,"T":1704067209140,"m":false,"M":true}}
2024-01-01T00:00:09.1433125Z {"stream":"trbusdt@trade","data":{"e":"trade","E":1704067209140,"s":"TRBUSDT","t":52633422,"p":"190.90000000","q":"0.76000000","b":975004870,"a":975004819,"T":1704067209140,"m":false,"M":true}}
2024-01-01T00:00:09.1443154Z {"stream":"btcusdt@trade","data":{"e":"trade","E":1704067209141,"s":"BTCUSDT","t":3344774701,"p":"42269.53000000","q":"0.00323000","b":24003833795,"a":24003833570,"T":1704067209140,"m":false,"M":true}}
2024-01-01T00:00:09.1470162Z {"stream":"gasusdt@trade","data":{"e":"trade","E":1704067209144,"s":"GASUSDT","t":18729637,"p":"6.83400000","q":"20.00000000","b":224902988,"a":224903001,"T":1704067209143,"m":true,"M":true}}
2024-01-01T00:00:09.1470185Z {"stream":"gasusdt@trade","data":{"e":"trade","E":1704067209144,"s":"GASUSDT","t":18729638,"p":"6.83300000","q":"28.50000000","b":224902991,"a":224903001,"T":1704067209143,"m":true,"M":true}}
2024-01-01T00:00:09.1470192Z {"stream":"gasusdt@trade","data":{"e":"trade","E":1704067209144,"s":"GASUSDT","t":18729639,"p":"6.83200000","q":"0.80000000","b":224896499,"a":224903001,"T":1704067209143,"m":true,"M":true}}
2024-01-01T00:00:09.1473653Z {"stream":"trbusdt@trade","data":{"e":"trade","E":1704067209146,"s":"TRBUSDT","t":52633423,"p":"190.91000000","q":"2.62000000","b":975004873,"a":975004874,"T":1704067209145,"m":true,"M":true}}
2024-01-01T00:00:09.1483187Z {"stream":"multiusdt@trade","data":{"e":"trade","E":1704067209146,"s":"MULTIUSDT","t":12309180,"p":"1.82900000","q":"2.15300000","b":113157826,"a":113157831,"T":1704067209145,"m":true,"M":true}}
2024-01-01T00:00:09.1483228Z {"stream":"trbusdt@trade","data":{"e":"trade","E":1704067209146,"s":"TRBUSDT","t":52633424,"p":"190.75000000","q":"2.62000000","b":975004868,"a":975004874,"T":1704067209145,"m":true,"M":true}}
2024-01-01T00:00:09.1483440Z {"stream":"trbusdt@trade","data":{"e":"trade","E":1704067209146,"s":"TRBUSDT","t":52633425,"p":"190.74000000","q":"2.62000000","b":975004864,"a":975004874,"T":1704067209145,"m":true,"M":true}}
2024-01-01T00:00:09.1483750Z {"stream":"trbusdt@trade","data":{"e":"trade","E":1704067209146,"s":"TRBUSDT","t":52633426,"p":"190.58000000","q":"2.62000000","b":975004837,"a":975004874,"T":1704067209145,"m":true,"M":true}}
2024-01-01T00:00:09.1483889Z {"stream":"trbusdt@trade","data":{"e":"trade","E":1704067209146,"s":"TRBUSDT","t":52633427,"p":"190.57000000","q":"2.62000000","b":975004823,"a":975004874,"T":1704067209145,"m":true,"M":true}}
2024-01-01T00:00:09.1483927Z {"stream":"trbusdt@trade","data":{"e":"trade","E":1704067209146,"s":"TRBUSDT","t":52633428,"p":"190.41000000","q":"1.09000000","b":975004829,"a":975004874,"T":1704067209145,"m":true,"M":true}}
2024-01-01T00:00:09.1535729Z {"stream":"trbtry@trade","data":{"e":"trade","E":1704067209151,"s":"TRBTRY","t":1441919,"p":"5800.00000000","q":"5.32000000","b":25183862,"a":25183724,"T":1704067209150,"m":false,"M":true}}
2024-01-01T00:00:09.1535735Z {"stream":"trbusdt@trade","data":{"e":"trade","E":1704067209151,"s":"TRBUSDT","t":52633429,"p":"190.92000000","q":"2.62000000","b":975004880,"a":975004884,"T":1704067209150,"m":true,"M":true}}
2024-01-01T00:00:09.1575929Z {"stream":"1inchusdt@trade","data":{"e":"trade","E":1704067209155,"s":"1INCHUSDT","t":78750703,"p":"0.43520000","q":"286.80000000","b":904035158,"a":904035152,"T":1704067209154,"m":false,"M":true}}
2024-01-01T00:00:09.1601927Z {"stream":"dogeusdt@trade","data":{"e":"trade","E":1704067209158,"s":"DOGEUSDT","t":543640774,"p":"0.08954000","q":"3353.00000000","b":4131078044,"a":4131078005,"T":1704067209157,"m":false,"M":true}}
2024-01-01T00:00:09.1623591Z {"stream":"xlmusdt@trade","data":{"e":"trade","E":1704067209158,"s":"XLMUSDT","t":145461313,"p":"0.12870000","q":"1872.00000000","b":1786125249,"a":1786125429,"T":1704067209158,"m":true,"M":true}}
2024-01-01T00:00:09.1625571Z {"stream":"vthousdt@trade","data":{"e":"trade","E":1704067209159,"s":"VTHOUSDT","t":32296748,"p":"0.00235000","q":"988.00000000","b":319839259,"a":319839284,"T":1704067209158,"m":true,"M":true}}
2024-01-01T00:00:09.1673834Z {"stream":"btcfdusd@trade","data":{"e":"trade","E":1704067209163,"s":"BTCFDUSD","t":200210547,"p":"42329.10000000","q":"0.00013000","b":2064964279,"a":2064964281,"T":1704067209163,"m":true,"M":true}}
2024-01-01T00:00:09.1673974Z {"stream":"ntrnusdt@trade","data":{"e":"trade","E":1704067209164,"s":"NTRNUSDT","t":9112192,"p":"1.10310000","q":"18.80000000","b":108144046,"a":108143991,"T":1704067209163,"m":false,"M":true}}
2024-01-01T00:00:09.1674152Z {"stream":"bifiusdt@trade","data":{"e":"trade","E":1704067209164,"s":"BIFIUSDT","t":3153838,"p":"383.60000000","q":"0.17800000","b":106693194,"a":106693463,"T":1704067209163,"m":true,"M":true}}
2024-01-01T00:00:09.1674470Z {"stream":"jtousdt@trade","data":{"e":"trade","E":1704067209164,"s":"JTOUSDT","t":13131720,"p":"1.87970000","q":"6.40000000","b":148216676,"a":148216705,"T":1704067209163,"m":true,"M":true}}
2024-01-01T00:00:09.1705612Z {"stream":"promusdt@trade","data":{"e":"trade","E":1704067209168,"s":"PROMUSDT","t":1855525,"p":"5.57600000","q":"4.53000000","b":53040048,"a":53040069,"T":1704067209167,"m":true,"M":true}}
2024-01-01T00:00:09.1709589Z {"stream":"jtousdt@trade","data":{"e":"trade","E":1704067209168,"s":"JTOUSDT","t":13131721,"p":"1.87900000","q":"135.20000000","b":148216702,"a":148216709,"T":1704067209167,"m":true,"M":true}}
2024-01-01T00:00:09.1709618Z {"stream":"jtousdt@trade","data":{"e":"trade","E":1704067209168,"s":"JTOUSDT","t":13131722,"p":"1.87890000","q":"237.90000000","b":148216609,"a":148216709,"T":1704067209167,"m":true,"M":true}}
2024-01-01T00:00:09.1709627Z {"stream":"jtousdt@trade","data":{"e":"trade","E":1704067209168,"s":"JTOUSDT","t":13131723,"p":"1.87890000","q":"216.40000000","b":148216610,"a":148216709,"T":1704067209167,"m":true,"M":true}}
2024-01-01T00:00:09.1811014Z {"stream":"ontusdt@trade","data":{"e":"trade","E":1704067209178,"s":"ONTUSDT","t":92679786,"p":"0.33590000","q":"75.00000000","b":1489463129,"a":1489463125,"T":1704067209177,"m":false,"M":true}}
2024-01-01T00:00:09.1826089Z {"stream":"viteusdt@trade","data":{"e":"trade","E":1704067209180,"s":"VITEUSDT","t":22048468,"p":"0.01943000","q":"1239.00000000","b":270639491,"a":270639471,"T":1704067209179,"m":false,"M":true}}
2024-01-01T00:00:09.1826217Z {"stream":"ontusdt@trade","data":{"e":"trade","E":1704067209179,"s":"ONTUSDT","t":92679787,"p":"0.33600000","q":"2474.00000000","b":1489463130,"a":1489463122,"T":1704067209178,"m":false,"M":true}}
2024-01-01T00:00:09.1826224Z {"stream":"ontusdt@trade","data":{"e":"trade","E":1704067209180,"s":"ONTUSDT","t":92679788,"p":"0.33590000","q":"2502.00000000","b":1489463129,"a":1489463134,"T":1704067209180,"m":true,"M":true}}
2024-01-01T00:00:09.1846649Z {"stream":"bonkusdt@trade","data":{"e":"trade","E":1704067209181,"s":"BONKUSDT","t":8117267,"p":"0.00001328","q":"207398.00","b":75682313,"a":75682143,"T":1704067209181,"m":false,"M":true}}
2024-01-01T00:00:09.1858255Z {"stream":"trbusdt@trade","data":{"e":"trade","E":1704067209184,"s":"TRBUSDT","t":52633430,"p":"190.98000000","q":"1.76000000","b":975004905,"a":975004893,"T":1704067209184,"m":false,"M":true}}
2024-01-01T00:00:09.1908574Z {"stream":"btcusdt@trade","data":{"e":"trade","E":1704067209187,"s":"BTCUSDT","t":3344774702,"p":"42269.53000000","q":"0.00323000","b":24003833800,"a":24003833570,"T":1704067209187,"m":false,"M":true}}
2024-01-01T00:00:09.1987113Z {"stream":"dentusdt@trade","data":{"e":"trade","E":1704067209196,"s":"DENTUSDT","t":73616158,"p":"0.00133100","q":"10207.00000000","b":622963206,"a":622963154,"T":1704067209195,"m":false,"M":true}}
2024-01-01T00:00:09.1987313Z {"stream":"dentusdt@trade","data":{"e":"trade","E":1704067209196,"s":"DENTUSDT","t":73616159,"p":"0.00133100","q":"3830.00000000","b":622963206,"a":622963179,"T":1704067209195,"m":false,"M":true}}
2024-01-01T00:00:09.1987325Z {"stream":"dentusdt@trade","data":{"e":"trade","E":1704067209196,"s":"DENTUSDT","t":73616160,"p":"0.00133100","q":"11787.00000000","b":622963206,"a":622963183,"T":1704067209195,"m":false,"M":true}}
2024-01-01T00:00:09.1987333Z {"stream":"dentusdt@trade","data":{"e":"trade","E":1704067209196,"s":"DENTUSDT","t":73616161,"p":"0.00133100","q":"32516.00000000","b":622963206,"a":622963192,"T":1704067209195,"m":false,"M":true}}
2024-01-01T00:00:09.1987339Z {"stream":"dentusdt@trade","data":{"e":"trade","E":1704067209196,"s":"DENTUSDT","t":73616162,"p":"0.00133200","q":"16975.00000000","b":622963206,"a":622963077,"T":1704067209195,"m":false,"M":true}}
2024-01-01T00:00:09.1995366Z {"stream":"suiusdt@trade","data":{"e":"trade","E":1704067209196,"s":"SUIUSDT","t":29642188,"p":"0.77440000","q":"38.30000000","b":535808000,"a":535808009,"T":1704067209195,"m":true,"M":true}}
2024-01-01T00:00:09.1995372Z {"stream":"suiusdt@trade","data":{"e":"trade","E":1704067209196,"s":"SUIUSDT","t":29642189,"p":"0.77430000","q":"5.80000000","b":535807695,"a":535808009,"T":1704067209195,"m":true,"M":true}}
2024-01-01T00:00:09.1995379Z {"stream":"suiusdt@trade","data":{"e":"trade","E":1704067209197,"s":"SUIUSDT","t":29642190,"p":"0.77430000","q":"32.30000000","b":535807695,"a":535808010,"T":1704067209196,"m":true,"M":true}}
2024-01-01T00:00:09.2006298Z {"stream":"1inchusdt@trade","data":{"e":"trade","E":1704067209198,"s":"1INCHUSDT","t":78750704,"p":"0.43510000","q":"43.60000000","b":904035154,"a":904035169,"T":1704067209197,"m":true,"M":true}}
2024-01-01T00:00:09.2064391Z {"stream":"astrusdt@trade","data":{"e":"trade","E":1704067209204,"s":"ASTRUSDT","t":18289685,"p":"0.13610000","q":"7350.00000000","b":253744129,"a":253743155,"T":1704067209203,"m":false,"M":true}}
2024-01-01T00:00:09.2159336Z {"stream":"multiusdt@trade","data":{"e":"trade","E":1704067209213,"s":"MULTIUSDT","t":12309181,"p":"1.82900000","q":"0.61000000","b":113157826,"a":113157834,"T":1704067209212,"m":true,"M":true}}
2024-01-01T00:00:09.2206756Z {"stream":"fiousdt@trade","data":{"e":"trade","E":1704067209217,"s":"FIOUSDT","t":16615985,"p":"0.02798000","q":"996.00000000","b":144508050,"a":144508292,"T":1704067209217,"m":true,"M":true}}
2024-01-01T00:00:09.2273194Z {"stream":"trbusdt@trade","data":{"e":"trade","E":1704067209226,"s":"TRBUSDT","t":52633431,"p":"190.43000000","q":"0.06000000","b":975004908,"a":975004916,"T":1704067209225,"m":true,"M":true}}
2024-01-01T00:00:09.2294248Z {"stream":"btcdownusdt@trade","data":{"e":"trade","E":1704067209227,"s":"BTCDOWNUSDT","t":39028808,"p":"0.00283500","q":"7064.64000000","b":818404082,"a":818403922,"T":1704067209226,"m":false,"M":true}}
2024-01-01T00:00:09.2300128Z {"stream":"oneusdt@trade","data":{"e":"trade","E":1704067209227,"s":"ONEUSDT","t":108949301,"p":"0.01877000","q":"0.90000000","b":1367876464,"a":1367876393,"T":1704067209226,"m":false,"M":true}}
2024-01-01T00:00:09.2300144Z {"stream":"oneusdt@trade","data":{"e":"trade","E":1704067209227,"s":"ONEUSDT","t":108949302,"p":"0.01877000","q":"8902.70000000","b":1367876464,"a":1367876442,"T":1704067209226,"m":false,"M":true}}
2024-01-01T00:00:09.2300150Z {"stream":"oneusdt@trade","data":{"e":"trade","E":1704067209227,"s":"ONEUSDT","t":108949303,"p":"0.01878000","q":"3805.80000000","b":1367876464,"a":1367876322,"T":1704067209226,"m":false,"M":true}}
2024-01-01T00:00:09.2300215Z {"stream":"oneusdt@trade","data":{"e":"trade","E":1704067209227,"s":"ONEUSDT","t":108949304,"p":"0.01878000","q":"6262.60000000","b":1367876464,"a":1367876354,"T":1704067209226,"m":false,"M":true}}
2024-01-01T00:00:09.2314446Z {"stream":"1inchusdt@trade","data":{"e":"trade","E":1704067209228,"s":"1INCHUSDT","t":78750705,"p":"0.43520000","q":"121.40000000","b":904035170,"a":904035152,"T":1704067209227,"m":false,"M":true}}
2024-01-01T00:00:09.2320991Z {"stream":"asrusdt@trade","data":{"e":"trade","E":1704067209229,"s":"ASRUSDT","t":13773383,"p":"2.47400000","q":"2.70000000","b":176318856,"a":176318943,"T":1704067209228,"m":true,"M":true}}
2024-01-01T00:00:09.2321043Z {"stream":"asrusdt@trade","data":{"e":"trade","E":1704067209229,"s":"ASRUSDT","t":13773384,"p":"2.47300000","q":"5.30000000","b":176318853,"a":176318943,"T":1704067209228,"m":true,"M":true}}
2024-01-01T00:00:09.2395455Z {"stream":"trbusdt@trade","data":{"e":"trade","E":1704067209237,"s":"TRBUSDT","t":52633432,"p":"190.43000000","q":"0.51000000","b":975004908,"a":975004920,"T":1704067209236,"m":true,"M":true}}
2024-01-01T00:00:09.2426261Z {"stream":"trbusdt@trade","data":{"e":"trade","E":1704067209240,"s":"TRBUSDT","t":52633433,"p":"190.43000000","q":"0.51000000","b":975004908,"a":975004921,"T":1704067209239,"m":true,"M":true}}
2024-01-01T00:00:09.2436902Z {"stream":"trbusdt@trade","data":{"e":"trade","E":1704067209242,"s":"TRBUSDT","t":52633434,"p":"190.43000000","q":"0.50000000","b":975004908,"a":975004924,"T":1704067209241,"m":true,"M":true}}
2024-01-01T00:00:09.2437226Z {"stream":"trbusdt@trade","data":{"e":"trade","E":1704067209242,"s":"TRBUSDT","t":52633435,"p":"190.98000000","q":"0.86000000","b":975004925,"a":975004893,"T":1704067209241,"m":false,"M":true}}
2024-01-01T00:00:09.2449588Z {"stream":"trbusdt@trade","data":{"e":"trade","E":1704067209242,"s":"TRBUSDT","t":52633436,"p":"190.99000000","q":"0.51000000","b":975004925,"a":975004885,"T":1704067209241,"m":false,"M":true}}
2024-01-01T00:00:09.2449600Z {"stream":"trbusdt@trade","data":{"e":"trade","E":1704067209242,"s":"TRBUSDT","t":52633437,"p":"190.99000000","q":"0.92000000","b":975004925,"a":975004887,"T":1704067209241,"m":false,"M":true}}
2024-01-01T00:00:09.2449619Z {"stream":"trbusdt@trade","data":{"e":"trade","E":1704067209242,"s":"TRBUSDT","t":52633438,"p":"191.00000000","q":"0.14000000","b":975004925,"a":975003729,"T":1704067209241,"m":false,"M":true}}
2024-01-01T00:00:09.2449626Z {"stream":"trbusdt@trade","data":{"e":"trade","E":1704067209242,"s":"TRBUSDT","t":52633439,"p":"191.03000000","q":"0.07000000","b":975004925,"a":975003344,"T":1704067209241,"m":false,"M":true}}
2024-01-01T00:00:09.2449633Z {"stream":"trbusdt@trade","data":{"e":"trade","E":1704067209242,"s":"TRBUSDT","t":52633440,"p":"191.07000000","q":"2.62000000","b":975004925,"a":975004886,"T":1704067209241,"m":false,"M":true}}
2024-01-01T00:00:09.2449707Z {"stream":"trbusdt@trade","data":{"e":"trade","E":1704067209242,"s":"TRBUSDT","t":52633441,"p":"191.09000000","q":"0.50000000","b":975004925,"a":975004926,"T":1704067209242,"m":true,"M":true}}
2024-01-01T00:00:09.2461167Z {"stream":"trbusdt@trade","data":{"e":"trade","E":1704067209245,"s":"TRBUSDT","t":52633442,"p":"191.09000000","q":"1.21000000","b":975004925,"a":975004927,"T":1704067209244,"m":true,"M":true}}
2024-01-01T00:00:09.2461178Z {"stream":"trbtry@trade","data":{"e":"trade","E":1704067209245,"s":"TRBTRY","t":1441920,"p":"5805.00000000","q":"0.49000000","b":25183873,"a":25183866,"T":1704067209244,"m":false,"M":true}}
2024-01-01T00:00:09.2470744Z {"stream":"trbtry@trade","data":{"e":"trade","E":1704067209245,"s":"TRBTRY","t":1441921,"p":"5805.00000000","q":"0.65000000","b":25183873,"a":25183867,"T":1704067209244,"m":false,"M":true}}
2024-01-01T00:00:09.2470763Z {"stream":"trbtry@trade","data":{"e":"trade","E":1704067209245,"s":"TRBTRY","t":1441922,"p":"5805.00000000","q":"0.57000000","b":25183873,"a":25183869,"T":1704067209244,"m":false,"M":true}}
2024-01-01T00:00:09.2470769Z {"stream":"trbtry@trade","data":{"e":"trade","E":1704067209245,"s":"TRBTRY","t":1441923,"p":"5805.00000000","q":"0.08000000","b":25183874,"a":25183869,"T":1704067209244,"m":false,"M":true}}
2024-01-01T00:00:09.2492887Z {"stream":"vetusdt@trade","data":{"e":"trade","E":1704067209248,"s":"VETUSDT","t":205323737,"p":"0.03429000","q":"711.80000000","b":2361379235,"a":2361379203,"T":1704067209247,"m":false,"M":true}}
2024-01-01T00:00:09.2515053Z {"stream":"ordiusdt@trade","data":{"e":"trade","E":1704067209248,"s":"ORDIUSDT","t":29468597,"p":"78.32700000","q":"0.28000000","b":483483291,"a":483483394,"T":1704067209247,"m":true,"M":true}}
2024-01-01T00:00:09.2543516Z {"stream":"trbusdt@trade","data":{"e":"trade","E":1704067209252,"s":"TRBUSDT","t":52633443,"p":"190.52000000","q":"0.51000000","b":975004935,"a":975004938,"T":1704067209251,"m":true,"M":true}}
2024-01-01T00:00:09.2551411Z {"stream":"bifiusdt@trade","data":{"e":"trade","E":1704067209252,"s":"BIFIUSDT","t":3153839,"p":"383.60000000","q":"0.02400000","b":106693194,"a":106693464,"T":1704067209251,"m":true,"M":true}}
2024-01-01T00:00:09.2596966Z {"stream":"filusdt@trade","data":{"e":"trade","E":1704067209257,"s":"FILUSDT","t":195281495,"p":"6.91800000","q":"51.07000000","b":2846865758,"a":2846865751,"T":1704067209256,"m":false,"M":true}}
2024-01-01T00:00:09.2617343Z {"stream":"usdttry@trade","data":{"e":"trade","E":1704067209258,"s":"USDTTRY","t":165034503,"p":"30.40000000","q":"978.00000000","b":291949906,"a":291950199,"T":1704067209258,"m":true,"M":true}}
2024-01-01T00:00:09.2630023Z {"stream":"api3usdt@trade","data":{"e":"trade","E":1704067209260,"s":"API3USDT","t":15711092,"p":"1.98400000","q":"5.31000000","b":312795708,"a":312795702,"T":1704067209259,"m":false,"M":true}}
2024-01-01T00:00:09.2644959Z {"stream":"filusdt@trade","data":{"e":"trade","E":1704067209261,"s":"FILUSDT","t":195281496,"p":"6.91800000","q":"8.68000000","b":2846865761,"a":2846865751,"T":1704067209261,"m":false,"M":true}}
2024-01-01T00:00:09.2645077Z {"stream":"filusdt@trade","data":{"e":"trade","E":1704067209261,"s":"FILUSDT","t":195281497,"p":"6.91800000","q":"51.06000000","b":2846865761,"a":2846865759,"T":1704067209261,"m":false,"M":true}}
2024-01-01T00:00:09.2751377Z {"stream":"trbusdt@trade","data":{"e":"trade","E":1704067209273,"s":"TRBUSDT","t":52633444,"p":"190.55000000","q":"2.62000000","b":975004954,"a":975004956,"T":1704067209272,"m":true,"M":true}}
2024-01-01T00:00:09.2751383Z {"stream":"trbusdt@trade","data":{"e":"trade","E":1704067209273,"s":"TRBUSDT","t":52633445,"p":"190.55000000","q":"0.52000000","b":975004955,"a":975004956,"T":1704067209272,"m":true,"M":true}}
2024-01-01T00:00:09.2751388Z {"stream":"trbusdt@trade","data":{"e":"trade","E":1704067209273,"s":"TRBUSDT","t":52633446,"p":"190.54000000","q":"0.47000000","b":975004950,"a":975004956,"T":1704067209272,"m":true,"M":true}}
2024-01-01T00:00:09.2751402Z {"stream":"trbusdt@trade","data":{"e":"trade","E":1704067209273,"s":"TRBUSDT","t":52633447,"p":"190.54000000","q":"0.97000000","b":975004953,"a":975004956,"T":1704067209272,"m":true,"M":true}}
2024-01-01T00:00:09.2751418Z {"stream":"trbusdt@trade","data":{"e":"trade","E":1704067209273,"s":"TRBUSDT","t":52633448,"p":"190.53000000","q":"0.75000000","b":975004939,"a":975004956,"T":1704067209272,"m":true,"M":true}}
2024-01-01T00:00:09.2769530Z {"stream":"oaxusdt@trade","data":{"e":"trade","E":1704067209274,"s":"OAXUSDT","t":6493264,"p":"0.16510000","q":"9.00000000","b":69898002,"a":69897998,"T":1704067209273,"m":false,"M":true}}
2024-01-01T00:00:09.2799325Z {"stream":"filusdt@trade","data":{"e":"trade","E":1704067209276,"s":"FILUSDT","t":195281498,"p":"6.91800000","q":"21.17000000","b":2846865764,"a":2846865762,"T":1704067209275,"m":false,"M":true}}
2024-01-01T00:00:09.2799347Z {"stream":"filusdt@trade","data":{"e":"trade","E":1704067209277,"s":"FILUSDT","t":195281499,"p":"6.91800000","q":"33.30000000","b":2846865765,"a":2846865762,"T":1704067209276,"m":false,"M":true}}
2024-01-01T00:00:09.2821001Z {"stream":"tlmtry@trade","data":{"e":"trade","E":1704067209279,"s":"TLMTRY","t":7391482,"p":"0.58420000","q":"300.00000000","b":99262339,"a":99262329,"T":1704067209278,"m":false,"M":true}}
2024-01-01T00:00:09.2833335Z {"stream":"trbusdt@trade","data":{"e":"trade","E":1704067209281,"s":"TRBUSDT","t":52633449,"p":"190.53000000","q":"1.87000000","b":975004939,"a":975004965,"T":1704067209280,"m":true,"M":true}}
2024-01-01T00:00:09.2833379Z {"stream":"trbusdt@trade","data":{"e":"trade","E":1704067209281,"s":"TRBUSDT","t":52633450,"p":"190.52000000","q":"0.12000000","b":975004935,"a":975004965,"T":1704067209280,"m":true,"M":true}}
2024-01-01T00:00:09.2858008Z {"stream":"vetusdt@trade","data":{"e":"trade","E":1704067209283,"s":"VETUSDT","t":205323738,"p":"0.03429000","q":"1500.00000000","b":2361379238,"a":2361379219,"T":1704067209282,"m":false,"M":true}}
2024-01-01T00:00:09.2858144Z {"stream":"vetusdt@trade","data":{"e":"trade","E":1704067209283,"s":"VETUSDT","t":205323739,"p":"0.03429000","q":"1747.70000000","b":2361379238,"a":2361379232,"T":1704067209282,"m":false,"M":true}}
2024-01-01T00:00:09.2858158Z {"stream":"vetusdt@trade","data":{"e":"trade","E":1704067209283,"s":"VETUSDT","t":205323740,"p":"0.03429000","q":"5828.30000000","b":2361379238,"a":2361379233,"T":1704067209282,"m":false,"M":true}}
2024-01-01T00:00:09.2911410Z {"stream":"diausdt@trade","data":{"e":"trade","E":1704067209288,"s":"DIAUSDT","t":20286851,"p":"0.46610000","q":"28.20000000","b":219319183,"a":219319242,"T":1704067209288,"m":true,"M":true}}
2024-01-01T00:00:09.2911418Z {"stream":"diausdt@trade","data":{"e":"trade","E":1704067209288,"s":"DIAUSDT","t":20286852,"p":"0.46600000","q":"14.50000000","b":219319155,"a":219319242,"T":1704067209288,"m":true,"M":true}}
2024-01-01T00:00:09.2911423Z {"stream":"diausdt@trade","data":{"e":"trade","E":1704067209288,"s":"DIAUSDT","t":20286853,"p":"0.46540000","q":"170.10000000","b":219319239,"a":219319242,"T":1704067209288,"m":true,"M":true}}
2024-01-01T00:00:09.3034723Z {"stream":"1inchusdt@trade","data":{"e":"trade","E":1704067209300,"s":"1INCHUSDT","t":78750706,"p":"0.43520000","q":"367.80000000","b":904035178,"a":904035152,"T":1704067209300,"m":false,"M":true}}
2024-01-01T00:00:09.3038994Z {"stream":"storjusdt@trade","data":{"e":"trade","E":1704067209300,"s":"STORJUSDT","t":57262525,"p":"0.70020000","q":"229.00000000","b":1094333054,"a":1094333156,"T":1704067209299,"m":true,"M":true}}
2024-01-01T00:00:09.3051000Z {"stream":"solusdt@trade","data":{"e":"trade","E":1704067209302,"s":"SOLUSDT","t":431147325,"p":"101.60000000","q":"4.78000000","b":4663216958,"a":4663219506,"T":1704067209301,"m":true,"M":true}}
2024-01-01T00:00:09.3055038Z {"stream":"1inchusdt@trade","data":{"e":"trade","E":1704067209304,"s":"1INCHUSDT","t":78750707,"p":"0.43510000","q":"28.50000000","b":904035183,"a":904035182,"T":1704067209303,"m":false,"M":true}}
2024-01-01T00:00:09.3055043Z {"stream":"1inchusdt@trade","data":{"e":"trade","E":1704067209304,"s":"1INCHUSDT","t":78750708,"p":"0.43510000","q":"8.50000000","b":904035184,"a":904035182,"T":1704067209303,"m":false,"M":true}}
2024-01-01T00:00:09.3069202Z {"stream":"1inchbtc@trade","data":{"e":"trade","E":1704067209304,"s":"1INCHBTC","t":10694503,"p":"0.00001033","q":"486.80000000","b":324006179,"a":324006177,"T":1704067209304,"m":false,"M":true}}
2024-01-01T00:00:09.3069207Z {"stream":"1inchbtc@trade","data":{"e":"trade","E":1704067209305,"s":"1INCHBTC","t":10694504,"p":"0.00001030","q":"28.50000000","b":324006175,"a":324006180,"T":1704067209305,"m":true,"M":true}}
2024-01-01T00:00:09.3088673Z {"stream":"bakeusdt@trade","data":{"e":"trade","E":1704067209306,"s":"BAKEUSDT","t":69695254,"p":"0.47410000","q":"210.00000000","b":713016719,"a":713016720,"T":1704067209305,"m":true,"M":true}}
2024-01-01T00:00:09.3151825Z {"stream":"diausdt@trade","data":{"e":"trade","E":1704067209313,"s":"DIAUSDT","t":20286854,"p":"0.46550000","q":"22.70000000","b":219319243,"a":219319250,"T":1704067209312,"m":true,"M":true}}
2024-01-01T00:00:09.3215201Z {"stream":"trbusdt@trade","data":{"e":"trade","E":1704067209319,"s":"TRBUSDT","t":52633451,"p":"191.04000000","q":"1.91000000","b":975004977,"a":975004964,"T":1704067209319,"m":false,"M":true}}
2024-01-01T00:00:09.3235851Z {"stream":"solusdt@trade","data":{"e":"trade","E":1704067209321,"s":"SOLUSDT","t":431147326,"p":"101.60000000","q":"2.41000000","b":4663216958,"a":4663219513,"T":1704067209320,"m":true,"M":true}}
2024-01-01T00:00:09.3236826Z {"stream":"1inchusdt@trade","data":{"e":"trade","E":1704067209321,"s":"1INCHUSDT","t":78750709,"p":"0.43540000","q":"1149.10000000","b":904035188,"a":904035157,"T":1704067209320,"m":false,"M":true}}
2024-01-01T00:00:09.3236857Z {"stream":"1inchusdt@trade","data":{"e":"trade","E":1704067209321,"s":"1INCHUSDT","t":78750710,"p":"0.43540000","q":"117.20000000","b":904035188,"a":904035165,"T":1704067209320,"m":false,"M":true}}
2024-01-01T00:00:09.3245726Z {"stream":"solusdt@trade","data":{"e":"trade","E":1704067209321,"s":"SOLUSDT","t":431147327,"p":"101.60000000","q":"0.69000000","b":4663218291,"a":4663219513,"T":1704067209320,"m":true,"M":true}}
2024-01-01T00:00:09.3246902Z {"stream":"solusdt@trade","data":{"e":"trade","E":1704067209321,"s":"SOLUSDT","t":431147328,"p":"101.60000000","q":"2.32000000","b":4663219293,"a":4663219513,"T":1704067209320,"m":true,"M":true}}
2024-01-01T00:00:09.3255376Z {"stream":"1inchusdt@trade","data":{"e":"trade","E":1704067209323,"s":"1INCHUSDT","t":78750711,"p":"0.43510000","q":"288.00000000","b":904035187,"a":904035190,"T":1704067209322,"m":true,"M":true}}
2024-01-01T00:00:09.3293293Z {"stream":"1inchusdt@trade","data":{"e":"trade","E":1704067209328,"s":"1INCHUSDT","t":78750712,"p":"0.43510000","q":"195.00000000","b":904035187,"a":904035191,"T":1704067209327,"m":true,"M":true}}
2024-01-01T00:00:09.3295191Z {"stream":"nearusdt@trade","data":{"e":"trade","E":1704067209327,"s":"NEARUSDT","t":142684518,"p":"3.65000000","q":"36.20000000","b":2157263425,"a":2157263288,"T":1704067209326,"m":false,"M":true}}
2024-01-01T00:00:09.3295242Z {"stream":"nearusdt@trade","data":{"e":"trade","E":1704067209327,"s":"NEARUSDT","t":142684519,"p":"3.65000000","q":"63.10000000","b":2157263425,"a":2157263311,"T":1704067209326,"m":false,"M":true}}
2024-01-01T00:00:09.3330694Z {"stream":"arbusdt@trade","data":{"e":"trade","E":1704067209330,"s":"ARBUSDT","t":50802330,"p":"1.56160000","q":"400.00000000","b":798585394,"a":798585387,"T":1704067209329,"m":false,"M":true}}
2024-01-01T00:00:09.3330784Z {"stream":"arbusdt@trade","data":{"e":"trade","E":1704067209330,"s":"ARBUSDT","t":50802331,"p":"1.56170000","q":"400.00000000","b":798585394,"a":798585375,"T":1704067209329,"m":false,"M":true}}
2024-01-01T00:00:09.3330788Z {"stream":"arbusdt@trade","data":{"e":"trade","E":1704067209330,"s":"ARBUSDT","t":50802332,"p":"1.56180000","q":"346.70000000","b":798585394,"a":798585368,"T":1704067209329,"m":false,"M":true}}
2024-01-01T00:00:09.3330799Z {"stream":"arbusdt@trade","data":{"e":"trade","E":1704067209330,"s":"ARBUSDT","t":50802333,"p":"1.56180000","q":"189.30000000","b":798585394,"a":798585369,"T":1704067209329,"m":false,"M":true}}
2024-01-01T00:00:09.3344680Z {"stream":"sandusdt@trade","data":{"e":"trade","E":1704067209332,"s":"SANDUSDT","t":198592348,"p":"0.59460000","q":"324.00000000","b":2806087010,"a":2806087007,"T":1704067209332,"m":false,"M":true}}
2024-01-01T00:00:09.3347889Z {"stream":"astusdt@trade","data":{"e":"trade","E":1704067209331,"s":"ASTUSDT","t":1832607,"p":"0.12620000","q":"206.00000000","b":22632606,"a":22632565,"T":1704067209331,"m":false,"M":true}}
2024-01-01T00:00:09.3352521Z {"stream":"btcusdt@trade","data":{"e":"trade","E":1704067209332,"s":"BTCUSDT","t":3344774703,"p":"42269.52000000","q":"0.00498000","b":24003828959,"a":24003833806,"T":1704067209331,"m":true,"M":true}}
2024-01-01T00:00:09.3355656Z {"stream":"imxusdt@trade","data":{"e":"trade","E":1704067209333,"s":"IMXUSDT","t":31478179,"p":"2.13010000","q":"4.22000000","b":596781603,"a":596781594,"T":1704067209333,"m":false,"M":true}}
2024-01-01T00:00:09.3373986Z {"stream":"reefusdt@trade","data":{"e":"trade","E":1704067209336,"s":"REEFUSDT","t":77021992,"p":"0.00216000","q":"5784.00000000","b":680506916,"a":680506924,"T":1704067209335,"m":true,"M":true}}
2024-01-01T00:00:09.3387731Z {"stream":"reefusdt@trade","data":{"e":"trade","E":1704067209336,"s":"REEFUSDT","t":77021993,"p":"0.00215900","q":"3144.00000000","b":680506095,"a":680506924,"T":1704067209335,"m":true,"M":true}}
2024-01-01T00:00:09.3465089Z {"stream":"api3usdt@trade","data":{"e":"trade","E":1704067209344,"s":"API3USDT","t":15711093,"p":"1.98300000","q":"15.33000000","b":312795711,"a":312795715,"T":1704067209344,"m":true,"M":true}}
2024-01-01T00:00:09.3468701Z {"stream":"ontusdt@trade","data":{"e":"trade","E":1704067209344,"s":"ONTUSDT","t":92679789,"p":"0.33560000","q":"592.00000000","b":1489463133,"a":1489463149,"T":1704067209343,"m":true,"M":true}}
2024-01-01T00:00:09.3468819Z {"stream":"arbusdt@trade","data":{"e":"trade","E":1704067209344,"s":"ARBUSDT","t":50802334,"p":"1.56180000","q":"241.70000000","b":798585405,"a":798585383,"T":1704067209343,"m":false,"M":true}}
2024-01-01T00:00:09.3469073Z {"stream":"arbusdt@trade","data":{"e":"trade","E":1704067209344,"s":"ARBUSDT","t":50802335,"p":"1.56180000","q":"40.60000000","b":798585405,"a":798585402,"T":1704067209343,"m":false,"M":true}}
2024-01-01T00:00:09.3475779Z {"stream":"trbbtc@trade","data":{"e":"trade","E":1704067209345,"s":"TRBBTC","t":6177785,"p":"0.00452760","q":"0.17000000","b":218662068,"a":218661959,"T":1704067209345,"m":false,"M":true}}
2024-01-01T00:00:09.3500361Z {"stream":"opusdt@trade","data":{"e":"trade","E":1704067209347,"s":"OPUSDT","t":55499555,"p":"3.70500000","q":"104.06000000","b":933785561,"a":933785384,"T":1704067209346,"m":false,"M":true}}
2024-01-01T00:00:09.3544461Z {"stream":"iostusdt@trade","data":{"e":"trade","E":1704067209351,"s":"IOSTUSDT","t":74691197,"p":"0.00992000","q":"9158.00000000","b":1092708017,"a":1092708239,"T":1704067209350,"m":true,"M":true}}
2024-01-01T00:00:09.3565554Z {"stream":"sandusdt@trade","data":{"e":"trade","E":1704067209354,"s":"SANDUSDT","t":198592349,"p":"0.59480000","q":"327.00000000","b":2806087015,"a":2806086939,"T":1704067209353,"m":false,"M":true}}
2024-01-01T00:00:09.3565763Z {"stream":"sandusdt@trade","data":{"e":"trade","E":1704067209354,"s":"SANDUSDT","t":198592350,"p":"0.59480000","q":"884.00000000","b":2806087015,"a":2806086998,"T":1704067209353,"m":false,"M":true}}
2024-01-01T00:00:09.3599098Z {"stream":"1inchusdt@trade","data":{"e":"trade","E":1704067209357,"s":"1INCHUSDT","t":78750713,"p":"0.43510000","q":"0.10000000","b":904035187,"a":904035194,"T":1704067209357,"m":true,"M":true}}
2024-01-01T00:00:09.3599127Z {"stream":"1inchusdt@trade","data":{"e":"trade","E":1704067209357,"s":"1INCHUSDT","t":78750714,"p":"0.43450000","q":"36.40000000","b":904035179,"a":904035194,"T":1704067209357,"m":true,"M":true}}
2024-01-01T00:00:09.3599180Z {"stream":"1inchusdt@trade","data":{"e":"trade","E":1704067209357,"s":"1INCHUSDT","t":78750715,"p":"0.43450000","q":"36.10000000","b":904035180,"a":904035194,"T":1704067209357,"m":true,"M":true}}
2024-01-01T00:00:09.3623579Z {"stream":"trbusdt@trade","data":{"e":"trade","E":1704067209360,"s":"TRBUSDT","t":52633452,"p":"190.54000000","q":"0.10000000","b":975004985,"a":975004987,"T":1704067209360,"m":true,"M":true}}
2024-01-01T00:00:09.3628873Z {"stream":"filbtc@trade","data":{"e":"trade","E":1704067209360,"s":"FILBTC","t":21754301,"p":"0.00016360","q":"2.70000000","b":494308044,"a":494308105,"T":1704067209359,"m":true,"M":true}}
2024-01-01T00:00:09.3634237Z {"stream":"bandusdt@trade","data":{"e":"trade","E":1704067209361,"s":"BANDUSDT","t":51158888,"p":"2.19200000","q":"10.30000000","b":1252875597,"a":1252875436,"T":1704067209360,"m":false,"M":true}}
2024-01-01T00:00:09.3648293Z {"stream":"opusdt@trade","data":{"e":"trade","E":1704067209362,"s":"OPUSDT","t":55499556,"p":"3.70400000","q":"4.93000000","b":933785503,"a":933785562,"T":1704067209361,"m":true,"M":true}}
2024-01-01T00:00:09.3648305Z {"stream":"opusdt@trade","data":{"e":"trade","E":1704067209362,"s":"OPUSDT","t":55499557,"p":"3.70400000","q":"3.90000000","b":933785538,"a":933785562,"T":1704067209361,"m":true,"M":true}}
2024-01-01T00:00:09.3660980Z {"stream":"btcusdt@trade","data":{"e":"trade","E":1704067209363,"s":"BTCUSDT","t":3344774704,"p":"42269.53000000","q":"0.00026000","b":24003833810,"a":24003833570,"T":1704067209362,"m":false,"M":true}}
2024-01-01T00:00:09.3704779Z {"stream":"arbusdt@trade","data":{"e":"trade","E":1704067209367,"s":"ARBUSDT","t":50802336,"p":"1.56160000","q":"123.00000000","b":798585398,"a":798585408,"T":1704067209367,"m":true,"M":true}}
2024-01-01T00:00:09.3772385Z {"stream":"snxusdt@trade","data":{"e":"trade","E":1704067209375,"s":"SNXUSDT","t":70342253,"p":"3.86000000","q":"270.90000000","b":1084189680,"a":1084189677,"T":1704067209374,"m":false,"M":true}}
2024-01-01T00:00:09.3773407Z {"stream":"snxusdt@trade","data":{"e":"trade","E":1704067209376,"s":"SNXUSDT","t":70342254,"p":"3.86000000","q":"53.90000000","b":1084189681,"a":1084189677,"T":1704067209375,"m":false,"M":true}}
2024-01-01T00:00:09.3774035Z {"stream":"maskusdt@trade","data":{"e":"trade","E":1704067209376,"s":"MASKUSDT","t":55029643,"p":"3.59900000","q":"23.00000000","b":940476664,"a":940476626,"T":1704067209375,"m":false,"M":true}}
2024-01-01T00:00:09.3795931Z {"stream":"snxusdt@trade","data":{"e":"trade","E":1704067209377,"s":"SNXUSDT","t":70342255,"p":"3.86000000","q":"72.60000000","b":1084189682,"a":1084189677,"T":1704067209377,"m":false,"M":true}}
2024-01-01T00:00:09.3795968Z {"stream":"snxusdt@trade","data":{"e":"trade","E":1704067209378,"s":"SNXUSDT","t":70342256,"p":"3.86000000","q":"68.70000000","b":1084189684,"a":1084189677,"T":1704067209377,"m":false,"M":true}}
2024-01-01T00:00:09.3796048Z {"stream":"snxusdt@trade","data":{"e":"trade","E":1704067209378,"s":"SNXUSDT","t":70342257,"p":"3.86000000","q":"81.70000000","b":1084189685,"a":1084189677,"T":1704067209378,"m":false,"M":true}}
2024-01-01T00:00:09.3805805Z {"stream":"nexousdt@trade","data":{"e":"trade","E":1704067209378,"s":"NEXOUSDT","t":8146079,"p":"0.84800000","q":"10.87000000","b":50242343,"a":50242587,"T":1704067209377,"m":true,"M":true}}
2024-01-01T00:00:09.3810538Z {"stream":"snxusdt@trade","data":{"e":"trade","E":1704067209378,"s":"SNXUSDT","t":70342258,"p":"3.86000000","q":"174.60000000","b":1084189686,"a":1084189677,"T":1704067209378,"m":false,"M":true}}
2024-01-01T00:00:09.3823564Z {"stream":"snxusdt@trade","data":{"e":"trade","E":1704067209380,"s":"SNXUSDT","t":70342259,"p":"3.86000000","q":"17.80000000","b":1084189687,"a":1084189677,"T":1704067209379,"m":false,"M":true}}
2024-01-01T00:00:09.3829978Z {"stream":"jtousdt@trade","data":{"e":"trade","E":1704067209381,"s":"JTOUSDT","t":13131724,"p":"1.87850000","q":"126.90000000","b":148216730,"a":148216762,"T":1704067209380,"m":true,"M":true}}
2024-01-01T00:00:09.3940689Z {"stream":"trbusdt@trade","data":{"e":"trade","E":1704067209392,"s":"TRBUSDT","t":52633453,"p":"191.04000000","q":"0.71000000","b":975004993,"a":975004964,"T":1704067209391,"m":false,"M":true}}
2024-01-01T00:00:09.3940715Z {"stream":"trbusdt@trade","data":{"e":"trade","E":1704067209392,"s":"TRBUSDT","t":52633454,"p":"191.04000000","q":"0.29000000","b":975004993,"a":975004966,"T":1704067209391,"m":false,"M":true}}
2024-01-01T00:00:09.3953346Z {"stream":"ongusdt@trade","data":{"e":"trade","E":1704067209393,"s":"ONGUSDT","t":21426577,"p":"0.39910000","q":"23.00000000","b":316643936,"a":316643921,"T":1704067209392,"m":false,"M":true}}
2024-01-01T00:00:09.3953373Z {"stream":"ongusdt@trade","data":{"e":"trade","E":1704067209393,"s":"ONGUSDT","t":21426578,"p":"0.39910000","q":"49.00000000","b":316643936,"a":316643922,"T":1704067209392,"m":false,"M":true}}
2024-01-01T00:00:09.3953381Z {"stream":"ongusdt@trade","data":{"e":"trade","E":1704067209393,"s":"ONGUSDT","t":21426579,"p":"0.39910000","q":"68.00000000","b":316643936,"a":316643931,"T":1704067209392,"m":false,"M":true}}
2024-01-01T00:00:09.3953634Z {"stream":"ongusdt@trade","data":{"e":"trade","E":1704067209393,"s":"ONGUSDT","t":21426580,"p":"0.39910000","q":"65.00000000","b":316643936,"a":316643932,"T":1704067209392,"m":false,"M":true}}
2024-01-01T00:00:09.4018430Z {"stream":"gmtusdt@trade","data":{"e":"trade","E":1704067209399,"s":"GMTUSDT","t":159667904,"p":"0.31880000","q":"256.60000000","b":1906864685,"a":1906864714,"T":1704067209399,"m":true,"M":true}}
2024-01-01T00:00:09.4209948Z {"stream":"trbusdt@trade","data":{"e":"trade","E":1704067209418,"s":"TRBUSDT","t":52633455,"p":"190.54000000","q":"0.03000000","b":975004985,"a":975004997,"T":1704067209417,"m":true,"M":true}}
2024-01-01T00:00:09.4210033Z {"stream":"trbusdt@trade","data":{"e":"trade","E":1704067209418,"s":"TRBUSDT","t":52633456,"p":"190.53000000","q":"1.29000000","b":975004967,"a":975004997,"T":1704067209417,"m":true,"M":true}}
2024-01-01T00:00:09.4210039Z {"stream":"trbusdt@trade","data":{"e":"trade","E":1704067209418,"s":"TRBUSDT","t":52633457,"p":"190.52000000","q":"4.29000000","b":975004935,"a":975004997,"T":1704067209417,"m":true,"M":true}}
2024-01-01T00:00:09.4210045Z {"stream":"trbusdt@trade","data":{"e":"trade","E":1704067209418,"s":"TRBUSDT","t":52633458,"p":"190.44000000","q":"0.07000000","b":975004949,"a":975004997,"T":1704067209417,"m":true,"M":true}}
2024-01-01T00:00:09.4210051Z {"stream":"trbusdt@trade","data":{"e":"trade","E":1704067209418,"s":"TRBUSDT","t":52633459,"p":"190.43000000","q":"1.04000000","b":975004908,"a":975004997,"T":1704067209417,"m":true,"M":true}}
2024-01-01T00:00:09.4210055Z {"stream":"trbusdt@trade","data":{"e":"trade","E":1704067209418,"s":"TRBUSDT","t":52633460,"p":"190.42000000","q":"0.52000000","b":975004959,"a":975004997,"T":1704067209417,"m":true,"M":true}}
2024-01-01T00:00:09.4210061Z {"stream":"trbusdt@trade","data":{"e":"trade","E":1704067209418,"s":"TRBUSDT","t":52633461,"p":"190.37000000","q":"0.03000000","b":975004882,"a":975004997,"T":1704067209417,"m":true,"M":true}}
2024-01-01T00:00:09.4210065Z {"stream":"trbusdt@trade","data":{"e":"trade","E":1704067209418,"s":"TRBUSDT","t":52633462,"p":"190.35000000","q":"0.07000000","b":975004951,"a":975004997,"T":1704067209417,"m":true,"M":true}}
2024-01-01T00:00:09.4210071Z {"stream":"trbusdt@trade","data":{"e":"trade","E":1704067209418,"s":"TRBUSDT","t":52633463,"p":"190.33000000","q":"3.76000000","b":975004932,"a":975004997,"T":1704067209417,"m":true,"M":true}}
2024-01-01T00:00:09.4210077Z {"stream":"trbusdt@trade","data":{"e":"trade","E":1704067209418,"s":"TRBUSDT","t":52633464,"p":"190.26000000","q":"1.58000000","b":975004910,"a":975004997,"T":1704067209417,"m":true,"M":true}}
2024-01-01T00:00:09.4210083Z {"stream":"trbusdt@trade","data":{"e":"trade","E":1704067209418,"s":"TRBUSDT","t":52633465,"p":"190.11000000","q":"3.52000000","b":975004962,"a":975004997,"T":1704067209417,"m":true,"M":true}}
2024-01-01T00:00:09.4210116Z {"stream":"trbusdt@trade","data":{"e":"trade","E":1704067209418,"s":"TRBUSDT","t":52633466,"p":"190.10000000","q":"6.42000000","b":975004828,"a":975004997,"T":1704067209417,"m":true,"M":true}}
2024-01-01T00:00:09.4210126Z {"stream":"trbusdt@trade","data":{"e":"trade","E":1704067209418,"s":"TRBUSDT","t":52633467,"p":"190.08000000","q":"2.95000000","b":975004735,"a":975004997,"T":1704067209417,"m":true,"M":true}}
2024-01-01T00:00:09.4210156Z {"stream":"trbusdt@trade","data":{"e":"trade","E":1704067209418,"s":"TRBUSDT","t":52633468,"p":"190.08000000","q":"0.63000000","b":975004973,"a":975004997,"T":1704067209417,"m":true,"M":true}}
2024-01-01T00:00:09.4241751Z {"stream":"trbusdt@trade","data":{"e":"trade","E":1704067209422,"s":"TRBUSDT","t":52633469,"p":"190.09000000","q":"0.19000000","b":975005000,"a":975005002,"T":1704067209421,"m":true,"M":true}}
2024-01-01T00:00:09.4241780Z {"stream":"trbusdt@trade","data":{"e":"trade","E":1704067209422,"s":"TRBUSDT","t":52633470,"p":"190.09000000","q":"1.97000000","b":975005001,"a":975005002,"T":1704067209421,"m":true,"M":true}}
2024-01-01T00:00:09.4241788Z {"stream":"trbusdt@trade","data":{"e":"trade","E":1704067209422,"s":"TRBUSDT","t":52633471,"p":"190.08000000","q":"12.52000000","b":975004973,"a":975005002,"T":1704067209421,"m":true,"M":true}}
2024-01-01T00:00:09.4242557Z {"stream":"trbusdt@trade","data":{"e":"trade","E":1704067209422,"s":"TRBUSDT","t":52633472,"p":"190.00000000","q":"11.59000000","b":975004791,"a":975005002,"T":1704067209421,"m":true,"M":true}}
2024-01-01T00:00:09.4308985Z {"stream":"trbusdt@trade","data":{"e":"trade","E":1704067209428,"s":"TRBUSDT","t":52633473,"p":"190.14000000","q":"1.44000000","b":975005015,"a":975005016,"T":1704067209428,"m":true,"M":true}}
2024-01-01T00:00:09.4308992Z {"stream":"trbusdt@trade","data":{"e":"trade","E":1704067209428,"s":"TRBUSDT","t":52633474,"p":"190.12000000","q":"1.97000000","b":975005013,"a":975005016,"T":1704067209428,"m":true,"M":true}}
2024-01-01T00:00:09.4309006Z {"stream":"trbusdt@trade","data":{"e":"trade","E":1704067209428,"s":"TRBUSDT","t":52633475,"p":"190.11000000","q":"0.99000000","b":975005004,"a":975005016,"T":1704067209428,"m":true,"M":true}}
2024-01-01T00:00:09.4316846Z {"stream":"jtotry@trade","data":{"e":"trade","E":1704067209428,"s":"JTOTRY","t":1619205,"p":"57.23300000","q":"3.50000000","b":36371925,"a":36371919,"T":1704067209428,"m":false,"M":true}}
2024-01-01T00:00:09.4316867Z {"stream":"jtotry@trade","data":{"e":"trade","E":1704067209428,"s":"JTOTRY","t":1619206,"p":"57.26100000","q":"26.90000000","b":36371925,"a":36371916,"T":1704067209428,"m":false,"M":true}}
2024-01-01T00:00:09.4384299Z {"stream":"trbusdt@trade","data":{"e":"trade","E":1704067209437,"s":"TRBUSDT","t":52633476,"p":"190.15000000","q":"1.20000000","b":975005024,"a":975005025,"T":1704067209436,"m":true,"M":true}}
2024-01-01T00:00:09.4392566Z {"stream":"xlmusdt@trade","data":{"e":"trade","E":1704067209436,"s":"XLMUSDT","t":145461314,"p":"0.12870000","q":"2341.00000000","b":1786125249,"a":1786125433,"T":1704067209435,"m":true,"M":true}}
2024-01-01T00:00:09.4393973Z {"stream":"trbusdt@trade","data":{"e":"trade","E":1704067209437,"s":"TRBUSDT","t":52633477,"p":"190.14000000","q":"0.44000000","b":975005019,"a":975005025,"T":1704067209436,"m":true,"M":true}}
2024-01-01T00:00:09.4393985Z {"stream":"trbusdt@trade","data":{"e":"trade","E":1704067209437,"s":"TRBUSDT","t":52633478,"p":"190.12000000","q":"6.42000000","b":975005017,"a":975005025,"T":1704067209436,"m":true,"M":true}}
2024-01-01T00:00:09.4394235Z {"stream":"trbusdt@trade","data":{"e":"trade","E":1704067209437,"s":"TRBUSDT","t":52633479,"p":"190.00000000","q":"17.46000000","b":975004791,"a":975005025,"T":1704067209436,"m":true,"M":true}}
2024-01-01T00:00:09.4394251Z {"stream":"trbusdt@trade","data":{"e":"trade","E":1704067209437,"s":"TRBUSDT","t":52633480,"p":"190.00000000","q":"0.14000000","b":975004948,"a":975005025,"T":1704067209436,"m":true,"M":true}}
2024-01-01T00:00:09.4394255Z {"stream":"trbusdt@trade","data":{"e":"trade","E":1704067209437,"s":"TRBUSDT","t":52633481,"p":"189.88000000","q":"0.03000000","b":975004862,"a":975005025,"T":1704067209436,"m":true,"M":true}}
2024-01-01T00:00:09.4394261Z {"stream":"trbusdt@trade","data":{"e":"trade","E":1704067209437,"s":"TRBUSDT","t":52633482,"p":"189.85000000","q":"0.41000000","b":975004989,"a":975005025,"T":1704067209436,"m":true,"M":true}}
2024-01-01T00:00:09.4414602Z {"stream":"radusdt@trade","data":{"e":"trade","E":1704067209439,"s":"RADUSDT","t":20417111,"p":"1.93300000","q":"6.90000000","b":226917592,"a":226917540,"T":1704067209438,"m":false,"M":true}}
2024-01-01T00:00:09.4469494Z {"stream":"cakeusdt@trade","data":{"e":"trade","E":1704067209445,"s":"CAKEUSDT","t":86064496,"p":"3.47000000","q":"67.36000000","b":615456828,"a":615456799,"T":1704067209445,"m":false,"M":true}}
2024-01-01T00:00:09.4480409Z {"stream":"chrusdt@trade","data":{"e":"trade","E":1704067209445,"s":"CHRUSDT","t":76042016,"p":"0.19390000","q":"101.00000000","b":924592993,"a":924593272,"T":1704067209444,"m":true,"M":true}}
2024-01-01T00:00:09.4480852Z {"stream":"cakeusdt@trade","data":{"e":"trade","E":1704067209445,"s":"CAKEUSDT","t":86064497,"p":"3.47000000","q":"48.81000000","b":615456828,"a":615456800,"T":1704067209445,"m":false,"M":true}}
2024-01-01T00:00:09.4505984Z {"stream":"bnbfdusd@trade","data":{"e":"trade","E":1704067209447,"s":"BNBFDUSD","t":1228997,"p":"312.10000000","q":"0.05700000","b":18637657,"a":18637656,"T":1704067209447,"m":false,"M":true}}
2024-01-01T00:00:09.4565688Z {"stream":"filusdt@trade","data":{"e":"trade","E":1704067209453,"s":"FILUSDT","t":195281500,"p":"6.91900000","q":"59.73000000","b":2846865783,"a":2846865656,"T":1704067209453,"m":false,"M":true}}
2024-01-01T00:00:09.4565724Z {"stream":"filusdt@trade","data":{"e":"trade","E":1704067209453,"s":"FILUSDT","t":195281501,"p":"6.91900000","q":"30.87000000","b":2846865783,"a":2846865657,"T":1704067209453,"m":false,"M":true}}
2024-01-01T00:00:09.4565761Z {"stream":"filusdt@trade","data":{"e":"trade","E":1704067209454,"s":"FILUSDT","t":195281502,"p":"6.91900000","q":"53.87000000","b":2846865784,"a":2846865657,"T":1704067209453,"m":false,"M":true}}
2024-01-01T00:00:09.4585332Z {"stream":"rplusdt@trade","data":{"e":"trade","E":1704067209455,"s":"RPLUSDT","t":3846172,"p":"29.97000000","q":"0.26000000","b":64338660,"a":64338647,"T":1704067209455,"m":false,"M":true}}
2024-01-01T00:00:09.4597815Z {"stream":"1inchusdt@trade","data":{"e":"trade","E":1704067209457,"s":"1INCHUSDT","t":78750716,"p":"0.43520000","q":"36.40000000","b":904035205,"a":904035197,"T":1704067209457,"m":false,"M":true}}
2024-01-01T00:00:09.4597821Z {"stream":"1inchusdt@trade","data":{"e":"trade","E":1704067209457,"s":"1INCHUSDT","t":78750717,"p":"0.43530000","q":"9.10000000","b":904035205,"a":904035189,"T":1704067209457,"m":false,"M":true}}
2024-01-01T00:00:09.4638696Z {"stream":"xlmusdt@trade","data":{"e":"trade","E":1704067209462,"s":"XLMUSDT","t":145461315,"p":"0.12880000","q":"650.00000000","b":1786125434,"a":1786125347,"T":1704067209461,"m":false,"M":true}}
2024-01-01T00:00:09.4639359Z {"stream":"iotxusdt@trade","data":{"e":"trade","E":1704067209461,"s":"IOTXUSDT","t":68090147,"p":"0.05041000","q":"1800.00000000","b":870101622,"a":870122969,"T":1704067209461,"m":true,"M":true}}
2024-01-01T00:00:09.4639706Z {"stream":"iotxusdt@trade","data":{"e":"trade","E":1704067209461,"s":"IOTXUSDT","t":68090148,"p":"0.05041000","q":"2727.00000000","b":870122904,"a":870122969,"T":1704067209461,"m":true,"M":true}}
2024-01-01T00:00:09.4691011Z {"stream":"api3usdt@trade","data":{"e":"trade","E":1704067209466,"s":"API3USDT","t":15711094,"p":"1.98400000","q":"51.92000000","b":312795719,"a":312795716,"T":1704067209466,"m":false,"M":true}}
2024-01-01T00:00:09.4718012Z {"stream":"1inchusdt@trade","data":{"e":"trade","E":1704067209469,"s":"1INCHUSDT","t":78750718,"p":"0.43530000","q":"200.70000000","b":904035206,"a":904035189,"T":1704067209469,"m":false,"M":true}}
2024-01-01T00:00:09.4753648Z {"stream":"gmtusdt@trade","data":{"e":"trade","E":1704067209473,"s":"GMTUSDT","t":159667905,"p":"0.31870000","q":"274.20000000","b":1906864623,"a":1906864721,"T":1704067209472,"m":true,"M":true}}
2024-01-01T00:00:09.4797264Z {"stream":"icpusdt@trade","data":{"e":"trade","E":1704067209476,"s":"ICPUSDT","t":113081158,"p":"13.33100000","q":"2.00000000","b":1085590985,"a":1085590955,"T":1704067209476,"m":false,"M":true}}
2024-01-01T00:00:09.4844188Z {"stream":"iotxusdt@trade","data":{"e":"trade","E":1704067209482,"s":"IOTXUSDT","t":68090149,"p":"0.05040000","q":"3500.00000000","b":870114876,"a":870122975,"T":1704067209482,"m":true,"M":true}}
2024-01-01T00:00:09.4844758Z {"stream":"icpusdt@trade","data":{"e":"trade","E":1704067209481,"s":"ICPUSDT","t":113081159,"p":"13.33100000","q":"2.00000000","b":1085590989,"a":1085590955,"T":1704067209481,"m":false,"M":true}}
2024-01-01T00:00:09.4854606Z {"stream":"iotxusdt@trade","data":{"e":"trade","E":1704067209482,"s":"IOTXUSDT","t":68090150,"p":"0.05040000","q":"2704.00000000","b":870122868,"a":870122975,"T":1704067209482,"m":true,"M":true}}
2024-01-01T00:00:09.4897238Z {"stream":"usdttry@trade","data":{"e":"trade","E":1704067209486,"s":"USDTTRY","t":165034504,"p":"30.40000000","q":"165.00000000","b":291949906,"a":291950200,"T":1704067209486,"m":true,"M":true}}
2024-01-01T00:00:09.4898232Z {"stream":"ongusdt@trade","data":{"e":"trade","E":1704067209487,"s":"ONGUSDT","t":21426581,"p":"0.39880000","q":"45.00000000","b":316643937,"a":316643941,"T":1704067209487,"m":true,"M":true}}
2024-01-01T00:00:09.4955639Z {"stream":"blurusdt@trade","data":{"e":"trade","E":1704067209493,"s":"BLURUSDT","t":4187015,"p":"0.46240000","q":"296.10000000","b":81101947,"a":81101929,"T":1704067209492,"m":false,"M":true}}
2024-01-01T00:00:09.4956838Z {"stream":"blurusdt@trade","data":{"e":"trade","E":1704067209493,"s":"BLURUSDT","t":4187016,"p":"0.46240000","q":"79.00000000","b":81101947,"a":81101939,"T":1704067209492,"m":false,"M":true}}
2024-01-01T00:00:09.4957233Z {"stream":"blurusdt@trade","data":{"e":"trade","E":1704067209493,"s":"BLURUSDT","t":4187017,"p":"0.46240000","q":"432.40000000","b":81101947,"a":81101943,"T":1704067209492,"m":false,"M":true}}
2024-01-01T00:00:09.4973548Z {"stream":"arbusdt@trade","data":{"e":"trade","E":1704067209494,"s":"ARBUSDT","t":50802337,"p":"1.56180000","q":"319.80000000","b":798585413,"a":798585402,"T":1704067209493,"m":false,"M":true}}
2024-01-01T00:00:09.4998896Z {"stream":"hiveusdt@trade","data":{"e":"trade","E":1704067209496,"s":"HIVEUSDT","t":22377780,"p":"0.36350000","q":"18.00000000","b":336870023,"a":336870028,"T":1704067209496,"m":true,"M":true}}
2024-01-01T00:00:09.5112926Z {"stream":"ctxcusdt@trade","data":{"e":"trade","E":1704067209507,"s":"CTXCUSDT","t":34863559,"p":"0.42410000","q":"16.00000000","b":331314254,"a":331314054,"T":1704067209507,"m":false,"M":true}}
2024-01-01T00:00:09.5135874Z {"stream":"icpusdt@trade","data":{"e":"trade","E":1704067209510,"s":"ICPUSDT","t":113081160,"p":"13.33100000","q":"21.17000000","b":1085590994,"a":1085590955,"T":1704067209509,"m":false,"M":true}}
2024-01-01T00:00:09.5138086Z {"stream":"adausdt@trade","data":{"e":"trade","E":1704067209510,"s":"ADAUSDT","t":463853545,"p":"0.59360000","q":"618.70000000","b":4322034056,"a":4322033943,"T":1704067209509,"m":false,"M":true}}
2024-01-01T00:00:09.5139060Z {"stream":"adausdt@trade","data":{"e":"trade","E":1704067209510,"s":"ADAUSDT","t":463853546,"p":"0.59360000","q":"223.00000000","b":4322034056,"a":4322033945,"T":1704067209509,"m":false,"M":true}}
2024-01-01T00:00:09.5186234Z {"stream":"bnbusdt@trade","data":{"e":"trade","E":1704067209515,"s":"BNBUSDT","t":697594358,"p":"311.70000000","q":"0.09600000","b":4968930542,"a":4968930447,"T":1704067209515,"m":false,"M":true}}
2024-01-01T00:00:09.5211459Z {"stream":"wrxusdt@trade","data":{"e":"trade","E":1704067209518,"s":"WRXUSDT","t":46384574,"p":"0.22050000","q":"171.40000000","b":392568868,"a":392568664,"T":1704067209517,"m":false,"M":true}}
2024-01-01T00:00:09.5211658Z {"stream":"wrxusdt@trade","data":{"e":"trade","E":1704067209518,"s":"WRXUSDT","t":46384575,"p":"0.22050000","q":"26.00000000","b":392568868,"a":392568837,"T":1704067209517,"m":false,"M":true}}
2024-01-01T00:00:09.5211888Z {"stream":"wrxusdt@trade","data":{"e":"trade","E":1704067209518,"s":"WRXUSDT","t":46384576,"p":"0.22050000","q":"77.20000000","b":392568868,"a":392568843,"T":1704067209517,"m":false,"M":true}}
2024-01-01T00:00:09.5211910Z {"stream":"wrxusdt@trade","data":{"e":"trade","E":1704067209518,"s":"WRXUSDT","t":46384577,"p":"0.22050000","q":"330.10000000","b":392568868,"a":392568855,"T":1704067209517,"m":false,"M":true}}
2024-01-01T00:00:09.5212011Z {"stream":"wrxusdt@trade","data":{"e":"trade","E":1704067209518,"s":"WRXUSDT","t":46384578,"p":"0.22050000","q":"370.20000000","b":392568868,"a":392568861,"T":1704067209517,"m":false,"M":true}}
2024-01-01T00:00:09.5212034Z {"stream":"wrxusdt@trade","data":{"e":"trade","E":1704067209518,"s":"WRXUSDT","t":46384579,"p":"0.22060000","q":"370.20000000","b":392568868,"a":392568786,"T":1704067209517,"m":false,"M":true}}
2024-01-01T00:00:09.5212324Z {"stream":"wrxusdt@trade","data":{"e":"trade","E":1704067209518,"s":"WRXUSDT","t":46384580,"p":"0.22060000","q":"330.10000000","b":392568868,"a":392568856,"T":1704067209517,"m":false,"M":true}}
2024-01-01T00:00:09.5212333Z {"stream":"wrxusdt@trade","data":{"e":"trade","E":1704067209518,"s":"WRXUSDT","t":46384581,"p":"0.22070000","q":"452.40000000","b":392568868,"a":392568654,"T":1704067209517,"m":false,"M":true}}
2024-01-01T00:00:09.5212341Z {"stream":"wrxusdt@trade","data":{"e":"trade","E":1704067209518,"s":"WRXUSDT","t":46384582,"p":"0.22070000","q":"139.10000000","b":392568868,"a":392568733,"T":1704067209517,"m":false,"M":true}}
2024-01-01T00:00:09.5236916Z {"stream":"trbusdt@trade","data":{"e":"trade","E":1704067209521,"s":"TRBUSDT","t":52633483,"p":"190.37000000","q":"0.03000000","b":975005066,"a":975005039,"T":1704067209521,"m":false,"M":true}}
2024-01-01T00:00:09.5237022Z {"stream":"trbusdt@trade","data":{"e":"trade","E":1704067209521,"s":"TRBUSDT","t":52633484,"p":"190.67000000","q":"0.17000000","b":975005066,"a":975005051,"T":1704067209521,"m":false,"M":true}}
2024-01-01T00:00:09.5244532Z {"stream":"ldousdt@trade","data":{"e":"trade","E":1704067209522,"s":"LDOUSDT","t":39505562,"p":"2.64300000","q":"9.32000000","b":566801307,"a":566801494,"T":1704067209522,"m":true,"M":true}}
2024-01-01T00:00:09.5282563Z {"stream":"trbusdt@trade","data":{"e":"trade","E":1704067209526,"s":"TRBUSDT","t":52633485,"p":"190.66000000","q":"0.18000000","b":975005069,"a":975005068,"T":1704067209525,"m":false,"M":true}}
2024-01-01T00:00:09.5282831Z {"stream":"trbusdt@trade","data":{"e":"trade","E":1704067209526,"s":"TRBUSDT","t":52633486,"p":"190.67000000","q":"0.02000000","b":975005069,"a":975005051,"T":1704067209525,"m":false,"M":true}}
2024-01-01T00:00:09.5358791Z {"stream":"icpusdt@trade","data":{"e":"trade","E":1704067209532,"s":"ICPUSDT","t":113081161,"p":"13.33100000","q":"22.13000000","b":1085590995,"a":1085590955,"T":1704067209532,"m":false,"M":true}}
2024-01-01T00:00:09.5432767Z {"stream":"bakeusdt@trade","data":{"e":"trade","E":1704067209540,"s":"BAKEUSDT","t":69695255,"p":"0.47410000","q":"214.50000000","b":713016719,"a":713016729,"T":1704067209539,"m":true,"M":true}}
2024-01-01T00:00:09.5432772Z {"stream":"bakeusdt@trade","data":{"e":"trade","E":1704067209540,"s":"BAKEUSDT","t":69695256,"p":"0.47410000","q":"58.20000000","b":713016725,"a":713016729,"T":1704067209539,"m":true,"M":true}}
2024-01-01T00:00:09.5468241Z {"stream":"bakeusdt@trade","data":{"e":"trade","E":1704067209543,"s":"BAKEUSDT","t":69695257,"p":"0.47410000","q":"965.80000000","b":713016730,"a":713016729,"T":1704067209543,"m":false,"M":true}}
2024-01-01T00:00:09.5545840Z {"stream":"jtotry@trade","data":{"e":"trade","E":1704067209551,"s":"JTOTRY","t":1619207,"p":"57.07100000","q":"3.50000000","b":36371927,"a":36371929,"T":1704067209551,"m":true,"M":true}}
2024-01-01T00:00:09.5559337Z {"stream":"trbusdt@trade","data":{"e":"trade","E":1704067209554,"s":"TRBUSDT","t":52633487,"p":"190.65000000","q":"0.20000000","b":975005091,"a":975005072,"T":1704067209554,"m":false,"M":true}}
2024-01-01T00:00:09.5570269Z {"stream":"chrusdt@trade","data":{"e":"trade","E":1704067209553,"s":"CHRUSDT","t":76042017,"p":"0.19390000","q":"2446.00000000","b":924592993,"a":924593273,"T":1704067209553,"m":true,"M":true}}
2024-01-01T00:00:09.5570443Z {"stream":"chrusdt@trade","data":{"e":"trade","E":1704067209553,"s":"CHRUSDT","t":76042018,"p":"0.19390000","q":"1289.00000000","b":924592995,"a":924593273,"T":1704067209553,"m":true,"M":true}}
2024-01-01T00:00:09.5570769Z {"stream":"chrusdt@trade","data":{"e":"trade","E":1704067209553,"s":"CHRUSDT","t":76042019,"p":"0.19390000","q":"15.00000000","b":924592996,"a":924593273,"T":1704067209553,"m":true,"M":true}}
2024-01-01T00:00:09.5570779Z {"stream":"chrusdt@trade","data":{"e":"trade","E":1704067209554,"s":"CHRUSDT","t":76042020,"p":"0.19390000","q":"31.00000000","b":924592996,"a":924593274,"T":1704067209554,"m":true,"M":true}}
2024-01-01T00:00:09.5603357Z {"stream":"chrusdt@trade","data":{"e":"trade","E":1704067209557,"s":"CHRUSDT","t":76042021,"p":"0.19390000","q":"1243.00000000","b":924592996,"a":924593276,"T":1704067209555,"m":true,"M":true}}
2024-01-01T00:00:09.5603449Z {"stream":"chrusdt@trade","data":{"e":"trade","E":1704067209557,"s":"CHRUSDT","t":76042022,"p":"0.19390000","q":"120.00000000","b":924593236,"a":924593276,"T":1704067209555,"m":true,"M":true}}
2024-01-01T00:00:09.5609242Z {"stream":"alpineusdt@trade","data":{"e":"trade","E":1704067209558,"s":"ALPINEUSDT","t":25510377,"p":"1.87500000","q":"50.08000000","b":298170787,"a":298171025,"T":1704067209557,"m":true,"M":true}}
2024-01-01T00:00:09.5623060Z {"stream":"chrusdt@trade","data":{"e":"trade","E":1704067209558,"s":"CHRUSDT","t":76042023,"p":"0.19380000","q":"31.00000000","b":924592776,"a":924593277,"T":1704067209557,"m":true,"M":true}}
2024-01-01T00:00:09.5623228Z {"stream":"chrusdt@trade","data":{"e":"trade","E":1704067209558,"s":"CHRUSDT","t":76042024,"p":"0.19380000","q":"31.00000000","b":924592776,"a":924593279,"T":1704067209558,"m":true,"M":true}}
2024-01-01T00:00:09.5749352Z {"stream":"chrusdt@trade","data":{"e":"trade","E":1704067209571,"s":"CHRUSDT","t":76042025,"p":"0.19390000","q":"120.00000000","b":924593286,"a":924593280,"T":1704067209570,"m":false,"M":true}}
2024-01-01T00:00:09.5761223Z {"stream":"iotxusdt@trade","data":{"e":"trade","E":1704067209573,"s":"IOTXUSDT","t":68090151,"p":"0.05041000","q":"413.00000000","b":870122994,"a":870122976,"T":1704067209572,"m":false,"M":true}}
2024-01-01T00:00:09.5831525Z {"stream":"trbusdt@trade","data":{"e":"trade","E":1704067209580,"s":"TRBUSDT","t":52633488,"p":"190.65000000","q":"1.00000000","b":975005109,"a":975005072,"T":1704067209579,"m":false,"M":true}}
2024-01-01T00:00:09.5831529Z {"stream":"trbusdt@trade","data":{"e":"trade","E":1704067209581,"s":"TRBUSDT","t":52633489,"p":"190.65000000","q":"0.20000000","b":975005110,"a":975005072,"T":1704067209580,"m":false,"M":true}}
2024-01-01T00:00:09.5868213Z {"stream":"trbusdt@trade","data":{"e":"trade","E":1704067209584,"s":"TRBUSDT","t":52633490,"p":"190.65000000","q":"1.00000000","b":975005113,"a":975005072,"T":1704067209583,"m":false,"M":true}}
2024-01-01T00:00:09.5903179Z {"stream":"btcfdusd@trade","data":{"e":"trade","E":1704067209587,"s":"BTCFDUSD","t":200210548,"p":"42329.23000000","q":"0.00100000","b":2064964288,"a":2064964299,"T":1704067209586,"m":true,"M":true}}
2024-01-01T00:00:09.5940719Z {"stream":"btctusd@trade","data":{"e":"trade","E":1704067209591,"s":"BTCTUSD","t":382083322,"p":"42407.01000000","q":"0.00172000","b":3369499070,"a":3369498985,"T":1704067209590,"m":false,"M":true}}
2024-01-01T00:00:09.5942635Z {"stream":"icpusdt@trade","data":{"e":"trade","E":1704067209591,"s":"ICPUSDT","t":113081162,"p":"13.33200000","q":"5.00000000","b":1085591000,"a":1085590968,"T":1704067209590,"m":false,"M":true}}
2024-01-01T00:00:09.5980274Z {"stream":"chrusdt@trade","data":{"e":"trade","E":1704067209594,"s":"CHRUSDT","t":76042026,"p":"0.19390000","q":"120.00000000","b":924593291,"a":924593289,"T":1704067209594,"m":false,"M":true}}
2024-01-01T00:00:09.5987189Z {"stream":"1inchusdt@trade","data":{"e":"trade","E":1704067209596,"s":"1INCHUSDT","t":78750719,"p":"0.43530000","q":"109.30000000","b":904035222,"a":904035189,"T":1704067209595,"m":false,"M":true}}
2024-01-01T00:00:09.5996481Z {"stream":"icpusdt@trade","data":{"e":"trade","E":1704067209596,"s":"ICPUSDT","t":113081163,"p":"13.33200000","q":"5.00000000","b":1085591001,"a":1085590968,"T":1704067209595,"m":false,"M":true}}
2024-01-01T00:00:09.6047758Z {"stream":"vetusdt@trade","data":{"e":"trade","E":1704067209602,"s":"VETUSDT","t":205323741,"p":"0.03429000","q":"1310.80000000","b":2361379240,"a":2361379253,"T":1704067209602,"m":true,"M":true}}
2024-01-01T00:00:09.6066619Z {"stream":"1inchusdt@trade","data":{"e":"trade","E":1704067209604,"s":"1INCHUSDT","t":78750720,"p":"0.43450000","q":"7.30000000","b":904035180,"a":904035223,"T":1704067209604,"m":true,"M":true}}
2024-01-01T00:00:09.6066625Z {"stream":"1inchusdt@trade","data":{"e":"trade","E":1704067209604,"s":"1INCHUSDT","t":78750721,"p":"0.43420000","q":"12.40000000","b":904035213,"a":904035223,"T":1704067209604,"m":true,"M":true}}
2024-01-01T00:00:09.6066629Z {"stream":"1inchusdt@trade","data":{"e":"trade","E":1704067209604,"s":"1INCHUSDT","t":78750722,"p":"0.43420000","q":"4.90000000","b":904035215,"a":904035223,"T":1704067209604,"m":true,"M":true}}
2024-01-01T00:00:09.6157931Z {"stream":"ardrusdt@trade","data":{"e":"trade","E":1704067209613,"s":"ARDRUSDT","t":12035621,"p":"0.09860000","q":"53.00000000","b":261156945,"a":261156973,"T":1704067209613,"m":true,"M":true}}
2024-01-01T00:00:09.6180942Z {"stream":"trbusdt@trade","data":{"e":"trade","E":1704067209617,"s":"TRBUSDT","t":52633491,"p":"190.65000000","q":"0.22000000","b":975005131,"a":975005072,"T":1704067209616,"m":false,"M":true}}
2024-01-01T00:00:09.6184442Z {"stream":"sandusdt@trade","data":{"e":"trade","E":1704067209616,"s":"SANDUSDT","t":198592351,"p":"0.59490000","q":"324.00000000","b":2806087033,"a":2806087039,"T":1704067209614,"m":true,"M":true}}
2024-01-01T00:00:09.6184464Z {"stream":"sandusdt@trade","data":{"e":"trade","E":1704067209616,"s":"SANDUSDT","t":198592352,"p":"0.59490000","q":"202.00000000","b":2806087034,"a":2806087039,"T":1704067209614,"m":true,"M":true}}
2024-01-01T00:00:09.6199131Z {"stream":"1inchusdt@trade","data":{"e":"trade","E":1704067209617,"s":"1INCHUSDT","t":78750723,"p":"0.43420000","q":"31.50000000","b":904035215,"a":904035225,"T":1704067209616,"m":true,"M":true}}
2024-01-01T00:00:09.6199437Z {"stream":"trbusdt@trade","data":{"e":"trade","E":1704067209617,"s":"TRBUSDT","t":52633492,"p":"190.65000000","q":"0.19000000","b":975005131,"a":975005074,"T":1704067209616,"m":false,"M":true}}
2024-01-01T00:00:09.6199525Z {"stream":"trbusdt@trade","data":{"e":"trade","E":1704067209617,"s":"TRBUSDT","t":52633493,"p":"190.66000000","q":"0.97000000","b":975005131,"a":975005070,"T":1704067209616,"m":false,"M":true}}
2024-01-01T00:00:09.6199540Z {"stream":"trbusdt@trade","data":{"e":"trade","E":1704067209617,"s":"TRBUSDT","t":52633494,"p":"190.67000000","q":"2.20000000","b":975005131,"a":975005051,"T":1704067209616,"m":false,"M":true}}
2024-01-01T00:00:09.6199634Z {"stream":"1inchusdt@trade","data":{"e":"trade","E":1704067209617,"s":"1INCHUSDT","t":78750724,"p":"0.43410000","q":"17.70000000","b":904035200,"a":904035225,"T":1704067209616,"m":true,"M":true}}
2024-01-01T00:00:09.6208663Z {"stream":"grtusdt@trade","data":{"e":"trade","E":1704067209617,"s":"GRTUSDT","t":112309859,"p":"0.18440000","q":"271.00000000","b":1392042426,"a":1392041562,"T":1704067209616,"m":false,"M":true}}
2024-01-01T00:00:09.6208670Z {"stream":"grtusdt@trade","data":{"e":"trade","E":1704067209617,"s":"GRTUSDT","t":112309860,"p":"0.18440000","q":"251.00000000","b":1392042426,"a":1392042400,"T":1704067209616,"m":false,"M":true}}
2024-01-01T00:00:09.6208681Z {"stream":"grtusdt@trade","data":{"e":"trade","E":1704067209617,"s":"GRTUSDT","t":112309861,"p":"0.18440000","q":"1821.00000000","b":1392042426,"a":1392042413,"T":1704067209616,"m":false,"M":true}}
2024-01-01T00:00:09.6209123Z {"stream":"grtusdt@trade","data":{"e":"trade","E":1704067209617,"s":"GRTUSDT","t":112309862,"p":"0.18440000","q":"839.00000000","b":1392042426,"a":1392042420,"T":1704067209616,"m":false,"M":true}}
2024-01-01T00:00:09.6235077Z {"stream":"trbusdt@trade","data":{"e":"trade","E":1704067209621,"s":"TRBUSDT","t":52633495,"p":"190.20000000","q":"2.51000000","b":975005135,"a":975005136,"T":1704067209620,"m":true,"M":true}}
2024-01-01T00:00:09.6235557Z {"stream":"trbusdt@trade","data":{"e":"trade","E":1704067209621,"s":"TRBUSDT","t":52633496,"p":"190.19000000","q":"0.23000000","b":975005132,"a":975005136,"T":1704067209620,"m":true,"M":true}}
2024-01-01T00:00:09.6247786Z {"stream":"1inchusdt@trade","data":{"e":"trade","E":1704067209623,"s":"1INCHUSDT","t":78750725,"p":"0.43410000","q":"27.30000000","b":904035200,"a":904035226,"T":1704067209622,"m":true,"M":true}}
2024-01-01T00:00:09.6247793Z {"stream":"1inchusdt@trade","data":{"e":"trade","E":1704067209623,"s":"1INCHUSDT","t":78750726,"p":"0.43400000","q":"547.50000000","b":904035086,"a":904035226,"T":1704067209622,"m":true,"M":true}}
2024-01-01T00:00:09.6247798Z {"stream":"1inchusdt@trade","data":{"e":"trade","E":1704067209623,"s":"1INCHUSDT","t":78750727,"p":"0.43390000","q":"144.90000000","b":904035211,"a":904035226,"T":1704067209622,"m":true,"M":true}}
2024-01-01T00:00:09.6247803Z {"stream":"1inchusdt@trade","data":{"e":"trade","E":1704067209623,"s":"1INCHUSDT","t":78750728,"p":"0.43390000","q":"91.70000000","b":904035212,"a":904035226,"T":1704067209622,"m":true,"M":true}}
2024-01-01T00:00:09.6247807Z {"stream":"1inchusdt@trade","data":{"e":"trade","E":1704067209623,"s":"1INCHUSDT","t":78750729,"p":"0.43390000","q":"55.90000000","b":904035214,"a":904035226,"T":1704067209622,"m":true,"M":true}}
2024-01-01T00:00:09.6247814Z {"stream":"1inchusdt@trade","data":{"e":"trade","E":1704067209623,"s":"1INCHUSDT","t":78750730,"p":"0.43380000","q":"544.70000000","b":904035204,"a":904035226,"T":1704067209622,"m":true,"M":true}}
2024-01-01T00:00:09.6248026Z {"stream":"1inchusdt@trade","data":{"e":"trade","E":1704067209623,"s":"1INCHUSDT","t":78750731,"p":"0.43380000","q":"160.60000000","b":904035204,"a":904035227,"T":1704067209622,"m":true,"M":true}}
2024-01-01T00:00:09.6253009Z {"stream":"bakeusdt@trade","data":{"e":"trade","E":1704067209622,"s":"BAKEUSDT","t":69695258,"p":"0.47410000","q":"23.10000000","b":713016732,"a":713016729,"T":1704067209621,"m":false,"M":true}}
2024-01-01T00:00:09.6264526Z {"stream":"btcfdusd@trade","data":{"e":"trade","E":1704067209624,"s":"BTCFDUSD","t":200210549,"p":"42331.54000000","q":"0.00236000","b":2064964305,"a":2064964298,"T":1704067209624,"m":false,"M":true}}
2024-01-01T00:00:09.6265522Z {"stream":"xvsusdt@trade","data":{"e":"trade","E":1704067209624,"s":"XVSUSDT","t":56568244,"p":"11.64000000","q":"23.32000000","b":485343918,"a":485343959,"T":1704067209623,"m":true,"M":true}}
2024-01-01T00:00:09.6285517Z {"stream":"vetusdt@trade","data":{"e":"trade","E":1704067209626,"s":"VETUSDT","t":205323742,"p":"0.03429000","q":"1160.60000000","b":2361379240,"a":2361379258,"T":1704067209625,"m":true,"M":true}}
2024-01-01T00:00:09.6285677Z {"stream":"vetusdt@trade","data":{"e":"trade","E":1704067209626,"s":"VETUSDT","t":205323743,"p":"0.03428000","q":"725.70000000","b":2361379216,"a":2361379258,"T":1704067209625,"m":true,"M":true}}
2024-01-01T00:00:09.6286512Z {"stream":"1inchusdt@trade","data":{"e":"trade","E":1704067209627,"s":"1INCHUSDT","t":78750732,"p":"0.43380000","q":"63.50000000","b":904035204,"a":904035228,"T":1704067209627,"m":true,"M":true}}
2024-01-01T00:00:09.6304772Z {"stream":"1inchusdt@trade","data":{"e":"trade","E":1704067209628,"s":"1INCHUSDT","t":78750733,"p":"0.43380000","q":"79.50000000","b":904035204,"a":904035229,"T":1704067209628,"m":true,"M":true}}
2024-01-01T00:00:09.6304796Z {"stream":"chzusdt@trade","data":{"e":"trade","E":1704067209629,"s":"CHZUSDT","t":171207571,"p":"0.08629000","q":"1590.00000000","b":1679712277,"a":1679712255,"T":1704067209628,"m":false,"M":true}}
2024-01-01T00:00:09.6326774Z {"stream":"1inchusdt@trade","data":{"e":"trade","E":1704067209631,"s":"1INCHUSDT","t":78750734,"p":"0.43380000","q":"107.00000000","b":904035204,"a":904035231,"T":1704067209630,"m":true,"M":true}}
2024-01-01T00:00:09.6334548Z {"stream":"rplusdt@trade","data":{"e":"trade","E":1704067209631,"s":"RPLUSDT","t":3846173,"p":"29.96000000","q":"0.66000000","b":64338664,"a":64338661,"T":1704067209630,"m":false,"M":true}}
2024-01-01T00:00:09.6337289Z {"stream":"vetusdt@trade","data":{"e":"trade","E":1704067209632,"s":"VETUSDT","t":205323744,"p":"0.03429000","q":"1317.50000000","b":2361379261,"a":2361379259,"T":1704067209631,"m":false,"M":true}}
2024-01-01T00:00:09.6337450Z {"stream":"1inchusdt@trade","data":{"e":"trade","E":1704067209631,"s":"1INCHUSDT","t":78750735,"p":"0.43380000","q":"23.50000000","b":904035204,"a":904035232,"T":1704067209631,"m":true,"M":true}}
2024-01-01T00:00:09.6338255Z {"stream":"1inchusdt@trade","data":{"e":"trade","E":1704067209632,"s":"1INCHUSDT","t":78750736,"p":"0.43380000","q":"28.10000000","b":904035204,"a":904035233,"T":1704067209631,"m":true,"M":true}}
2024-01-01T00:00:09.6338266Z {"stream":"1inchusdt@trade","data":{"e":"trade","E":1704067209632,"s":"1INCHUSDT","t":78750737,"p":"0.43380000","q":"24.60000000","b":904035204,"a":904035236,"T":1704067209631,"m":true,"M":true}}
2024-01-01T00:00:09.6338464Z {"stream":"1inchusdt@trade","data":{"e":"trade","E":1704067209632,"s":"1INCHUSDT","t":78750738,"p":"0.43380000","q":"106.00000000","b":904035204,"a":904035237,"T":1704067209631,"m":true,"M":true}}
2024-01-01T00:00:09.6361697Z {"stream":"1inchusdt@trade","data":{"e":"trade","E":1704067209634,"s":"1INCHUSDT","t":78750739,"p":"0.43380000","q":"46.70000000","b":904035204,"a":904035239,"T":1704067209634,"m":true,"M":true}}
2024-01-01T00:00:09.6361703Z {"stream":"1inchusdt@trade","data":{"e":"trade","E":1704067209635,"s":"1INCHUSDT","t":78750740,"p":"0.43380000","q":"107.00000000","b":904035204,"a":904035240,"T":1704067209634,"m":true,"M":true}}
2024-01-01T00:00:09.6377963Z {"stream":"1inchusdt@trade","data":{"e":"trade","E":1704067209635,"s":"1INCHUSDT","t":78750741,"p":"0.43380000","q":"46.60000000","b":904035204,"a":904035241,"T":1704067209634,"m":true,"M":true}}
2024-01-01T00:00:09.6377975Z {"stream":"1inchusdt@trade","data":{"e":"trade","E":1704067209635,"s":"1INCHUSDT","t":78750742,"p":"0.43380000","q":"35.30000000","b":904035204,"a":904035242,"T":1704067209634,"m":true,"M":true}}
2024-01-01T00:00:09.6389228Z {"stream":"1inchusdt@trade","data":{"e":"trade","E":1704067209636,"s":"1INCHUSDT","t":78750743,"p":"0.43380000","q":"28.30000000","b":904035204,"a":904035243,"T":1704067209636,"m":true,"M":true}}
2024-01-01T00:00:09.6389257Z {"stream":"1inchusdt@trade","data":{"e":"trade","E":1704067209637,"s":"1INCHUSDT","t":78750744,"p":"0.43380000","q":"23.40000000","b":904035204,"a":904035244,"T":1704067209636,"m":true,"M":true}}
2024-01-01T00:00:09.6389265Z {"stream":"1inchusdt@trade","data":{"e":"trade","E":1704067209637,"s":"1INCHUSDT","t":78750745,"p":"0.43380000","q":"281.00000000","b":904035204,"a":904035245,"T":1704067209636,"m":true,"M":true}}
2024-01-01T00:00:09.6389450Z {"stream":"1inchusdt@trade","data":{"e":"trade","E":1704067209637,"s":"1INCHUSDT","t":78750746,"p":"0.43380000","q":"46.70000000","b":904035204,"a":904035246,"T":1704067209637,"m":true,"M":true}}
2024-01-01T00:00:09.6416765Z {"stream":"1inchusdt@trade","data":{"e":"trade","E":1704067209639,"s":"1INCHUSDT","t":78750747,"p":"0.43380000","q":"39.90000000","b":904035204,"a":904035247,"T":1704067209638,"m":true,"M":true}}
2024-01-01T00:00:09.6416854Z {"stream":"1inchusdt@trade","data":{"e":"trade","E":1704067209639,"s":"1INCHUSDT","t":78750748,"p":"0.43380000","q":"46.70000000","b":904035204,"a":904035248,"T":1704067209638,"m":true,"M":true}}
2024-01-01T00:00:09.6429017Z {"stream":"1inchusdt@trade","data":{"e":"trade","E":1704067209641,"s":"1INCHUSDT","t":78750749,"p":"0.43380000","q":"128.50000000","b":904035204,"a":904035251,"T":1704067209640,"m":true,"M":true}}
2024-01-01T00:00:09.6429245Z {"stream":"1inchusdt@trade","data":{"e":"trade","E":1704067209641,"s":"1INCHUSDT","t":78750750,"p":"0.43380000","q":"24.60000000","b":904035204,"a":904035252,"T":1704067209641,"m":true,"M":true}}
2024-01-01T00:00:09.6440755Z {"stream":"1inchusdt@trade","data":{"e":"trade","E":1704067209642,"s":"1INCHUSDT","t":78750751,"p":"0.43380000","q":"23.60000000","b":904035204,"a":904035253,"T":1704067209641,"m":true,"M":true}}
2024-01-01T00:00:09.6440784Z {"stream":"1inchusdt@trade","data":{"e":"trade","E":1704067209642,"s":"1INCHUSDT","t":78750752,"p":"0.43380000","q":"70.10000000","b":904035204,"a":904035254,"T":1704067209641,"m":true,"M":true}}
2024-01-01T00:00:09.6449236Z {"stream":"aceusdt@trade","data":{"e":"trade","E":1704067209643,"s":"ACEUSDT","t":6423692,"p":"9.30390000","q":"9.60000000","b":88932095,"a":88954874,"T":1704067209641,"m":true,"M":true}}
2024-01-01T00:00:09.6451116Z {"stream":"1inchusdt@trade","data":{"e":"trade","E":1704067209642,"s":"1INCHUSDT","t":78750753,"p":"0.43380000","q":"14.10000000","b":904035204,"a":904035255,"T":1704067209642,"m":true,"M":true}}
2024-01-01T00:00:09.6451120Z {"stream":"1inchusdt@trade","data":{"e":"trade","E":1704067209643,"s":"1INCHUSDT","t":78750754,"p":"0.43380000","q":"104.60000000","b":904035204,"a":904035256,"T":1704067209642,"m":true,"M":true}}
2024-01-01T00:00:09.6451127Z {"stream":"1inchusdt@trade","data":{"e":"trade","E":1704067209644,"s":"1INCHUSDT","t":78750755,"p":"0.43380000","q":"46.90000000","b":904035204,"a":904035257,"T":1704067209643,"m":true,"M":true}}
2024-01-01T00:00:09.6463354Z {"stream":"1inchusdt@trade","data":{"e":"trade","E":1704067209644,"s":"1INCHUSDT","t":78750756,"p":"0.43380000","q":"28.00000000","b":904035204,"a":904035258,"T":1704067209644,"m":true,"M":true}}
2024-01-01T00:00:09.6463375Z {"stream":"1inchusdt@trade","data":{"e":"trade","E":1704067209645,"s":"1INCHUSDT","t":78750757,"p":"0.43380000","q":"117.60000000","b":904035204,"a":904035259,"T":1704067209644,"m":true,"M":true}}
2024-01-01T00:00:09.6481987Z {"stream":"1inchusdt@trade","data":{"e":"trade","E":1704067209646,"s":"1INCHUSDT","t":78750758,"p":"0.43380000","q":"41.90000000","b":904035204,"a":904035261,"T":1704067209645,"m":true,"M":true}}
2024-01-01T00:00:09.6482025Z {"stream":"1inchusdt@trade","data":{"e":"trade","E":1704067209646,"s":"1INCHUSDT","t":78750759,"p":"0.43380000","q":"51.70000000","b":904035217,"a":904035261,"T":1704067209645,"m":true,"M":true}}
2024-01-01T00:00:09.6482032Z {"stream":"1inchusdt@trade","data":{"e":"trade","E":1704067209647,"s":"1INCHUSDT","t":78750760,"p":"0.43350000","q":"46.70000000","b":904035203,"a":904035263,"T":1704067209646,"m":true,"M":true}}
2024-01-01T00:00:09.6493227Z {"stream":"1inchusdt@trade","data":{"e":"trade","E":1704067209647,"s":"1INCHUSDT","t":78750761,"p":"0.43350000","q":"23.40000000","b":904035203,"a":904035264,"T":1704067209646,"m":true,"M":true}}
2024-01-01T00:00:09.6493276Z {"stream":"1inchusdt@trade","data":{"e":"trade","E":1704067209647,"s":"1INCHUSDT","t":78750762,"p":"0.43350000","q":"261.20000000","b":904035203,"a":904035265,"T":1704067209647,"m":true,"M":true}}
2024-01-01T00:00:09.6493282Z {"stream":"1inchusdt@trade","data":{"e":"trade","E":1704067209647,"s":"1INCHUSDT","t":78750763,"p":"0.43350000","q":"28.30000000","b":904035203,"a":904035266,"T":1704067209647,"m":true,"M":true}}
2024-01-01T00:00:09.6493290Z {"stream":"1inchusdt@trade","data":{"e":"trade","E":1704067209648,"s":"1INCHUSDT","t":78750764,"p":"0.43350000","q":"42.60000000","b":904035203,"a":904035267,"T":1704067209647,"m":true,"M":true}}
2024-01-01T00:00:09.6506650Z {"stream":"1inchusdt@trade","data":{"e":"trade","E":1704067209648,"s":"1INCHUSDT","t":78750765,"p":"0.43350000","q":"70.10000000","b":904035203,"a":904035268,"T":1704067209647,"m":true,"M":true}}
2024-01-01T00:00:09.6506766Z {"stream":"1inchusdt@trade","data":{"e":"trade","E":1704067209648,"s":"1INCHUSDT","t":78750766,"p":"0.43350000","q":"70.70000000","b":904035203,"a":904035269,"T":1704067209647,"m":true,"M":true}}
2024-01-01T00:00:09.6506833Z {"stream":"1inchusdt@trade","data":{"e":"trade","E":1704067209649,"s":"1INCHUSDT","t":78750767,"p":"0.43360000","q":"187.80000000","b":904035270,"a":904035271,"T":1704067209648,"m":true,"M":true}}
2024-01-01T00:00:09.6516949Z {"stream":"trxusdt@trade","data":{"e":"trade","E":1704067209649,"s":"TRXUSDT","t":262019700,"p":"0.10767000","q":"1265.80000000","b":2370327641,"a":2370327587,"T":1704067209648,"m":false,"M":true}}
2024-01-01T00:00:09.6520146Z {"stream":"1inchusdt@trade","data":{"e":"trade","E":1704067209649,"s":"1INCHUSDT","t":78750768,"p":"0.43360000","q":"115.70000000","b":904035270,"a":904035272,"T":1704067209648,"m":true,"M":true}}
2024-01-01T00:00:09.6520322Z {"stream":"1inchusdt@trade","data":{"e":"trade","E":1704067209650,"s":"1INCHUSDT","t":78750769,"p":"0.43360000","q":"411.90000000","b":904035270,"a":904035273,"T":1704067209649,"m":true,"M":true}}
2024-01-01T00:00:09.6520395Z {"stream":"1inchusdt@trade","data":{"e":"trade","E":1704067209650,"s":"1INCHUSDT","t":78750770,"p":"0.43360000","q":"35.20000000","b":904035270,"a":904035274,"T":1704067209649,"m":true,"M":true}}
2024-01-01T00:00:09.6520410Z {"stream":"1inchusdt@trade","data":{"e":"trade","E":1704067209650,"s":"1INCHUSDT","t":78750771,"p":"0.43360000","q":"47.00000000","b":904035270,"a":904035275,"T":1704067209649,"m":true,"M":true}}
2024-01-01T00:00:09.6520548Z {"stream":"1inchusdt@trade","data":{"e":"trade","E":1704067209650,"s":"1INCHUSDT","t":78750772,"p":"0.43360000","q":"23.90000000","b":904035270,"a":904035276,"T":1704067209649,"m":true,"M":true}}
2024-01-01T00:00:09.6531739Z {"stream":"1inchusdt@trade","data":{"e":"trade","E":1704067209650,"s":"1INCHUSDT","t":78750773,"p":"0.43360000","q":"14.10000000","b":904035270,"a":904035277,"T":1704067209650,"m":true,"M":true}}
2024-01-01T00:00:09.6531925Z {"stream":"1inchusdt@trade","data":{"e":"trade","E":1704067209651,"s":"1INCHUSDT","t":78750774,"p":"0.43360000","q":"45.70000000","b":904035270,"a":904035278,"T":1704067209650,"m":true,"M":true}}
2024-01-01T00:00:09.6531935Z {"stream":"1inchusdt@trade","data":{"e":"trade","E":1704067209651,"s":"1INCHUSDT","t":78750775,"p":"0.43360000","q":"28.20000000","b":904035270,"a":904035279,"T":1704067209650,"m":true,"M":true}}
2024-01-01T00:00:09.6531950Z {"stream":"1inchusdt@trade","data":{"e":"trade","E":1704067209651,"s":"1INCHUSDT","t":78750776,"p":"0.43360000","q":"23.50000000","b":904035270,"a":904035280,"T":1704067209650,"m":true,"M":true}}
2024-01-01T00:00:09.6532387Z {"stream":"1inchusdt@trade","data":{"e":"trade","E":1704067209651,"s":"1INCHUSDT","t":78750777,"p":"0.43360000","q":"70.10000000","b":904035270,"a":904035282,"T":1704067209650,"m":true,"M":true}}
2024-01-01T00:00:09.6532690Z {"stream":"1inchusdt@trade","data":{"e":"trade","E":1704067209651,"s":"1INCHUSDT","t":78750778,"p":"0.43360000","q":"130.40000000","b":904035270,"a":904035284,"T":1704067209650,"m":true,"M":true}}
2024-01-01T00:00:09.6532705Z {"stream":"1inchusdt@trade","data":{"e":"trade","E":1704067209652,"s":"1INCHUSDT","t":78750779,"p":"0.43360000","q":"46.90000000","b":904035270,"a":904035285,"T":1704067209651,"m":true,"M":true}}
2024-01-01T00:00:09.6549586Z {"stream":"1inchusdt@trade","data":{"e":"trade","E":1704067209652,"s":"1INCHUSDT","t":78750780,"p":"0.43360000","q":"12.00000000","b":904035270,"a":904035286,"T":1704067209651,"m":true,"M":true}}
2024-01-01T00:00:09.6549591Z {"stream":"1inchusdt@trade","data":{"e":"trade","E":1704067209652,"s":"1INCHUSDT","t":78750781,"p":"0.43360000","q":"93.60000000","b":904035270,"a":904035287,"T":1704067209651,"m":true,"M":true}}
2024-01-01T00:00:09.6549596Z {"stream":"1inchusdt@trade","data":{"e":"trade","E":1704067209652,"s":"1INCHUSDT","t":78750782,"p":"0.43360000","q":"102.00000000","b":904035270,"a":904035288,"T":1704067209651,"m":true,"M":true}}
2024-01-01T00:00:09.6561632Z {"stream":"1inchusdt@trade","data":{"e":"trade","E":1704067209653,"s":"1INCHUSDT","t":78750783,"p":"0.43360000","q":"23.60000000","b":904035270,"a":904035290,"T":1704067209653,"m":true,"M":true}}
2024-01-01T00:00:09.6561690Z {"stream":"1inchusdt@trade","data":{"e":"trade","E":1704067209654,"s":"1INCHUSDT","t":78750784,"p":"0.43360000","q":"24.70000000","b":904035270,"a":904035291,"T":1704067209653,"m":true,"M":true}}
2024-01-01T00:00:09.6561827Z {"stream":"1inchusdt@trade","data":{"e":"trade","E":1704067209655,"s":"1INCHUSDT","t":78750785,"p":"0.43360000","q":"25.50000000","b":904035270,"a":904035292,"T":1704067209654,"m":true,"M":true}}
2024-01-01T00:00:09.6574583Z {"stream":"1inchusdt@trade","data":{"e":"trade","E":1704067209655,"s":"1INCHUSDT","t":78750786,"p":"0.43360000","q":"35.30000000","b":904035270,"a":904035293,"T":1704067209654,"m":true,"M":true}}
2024-01-01T00:00:09.6574590Z {"stream":"1inchusdt@trade","data":{"e":"trade","E":1704067209656,"s":"1INCHUSDT","t":78750787,"p":"0.43360000","q":"104.60000000","b":904035270,"a":904035294,"T":1704067209655,"m":true,"M":true}}
2024-01-01T00:00:09.6574822Z {"stream":"aaveusdt@trade","data":{"e":"trade","E":1704067209655,"s":"AAVEUSDT","t":116705187,"p":"108.64000000","q":"0.28300000","b":1545246012,"a":1545246024,"T":1704067209654,"m":true,"M":true}}
2024-01-01T00:00:09.6584860Z {"stream":"1inchusdt@trade","data":{"e":"trade","E":1704067209657,"s":"1INCHUSDT","t":78750788,"p":"0.43360000","q":"46.70000000","b":904035270,"a":904035295,"T":1704067209656,"m":true,"M":true}}
2024-01-01T00:00:09.6584869Z {"stream":"1inchusdt@trade","data":{"e":"trade","E":1704067209657,"s":"1INCHUSDT","t":78750789,"p":"0.43360000","q":"69.80000000","b":904035270,"a":904035296,"T":1704067209656,"m":true,"M":true}}
2024-01-01T00:00:09.6585471Z {"stream":"trbtry@trade","data":{"e":"trade","E":1704067209657,"s":"TRBTRY","t":1441924,"p":"5805.00000000","q":"0.71000000","b":25183899,"a":25183892,"T":1704067209656,"m":false,"M":true}}
2024-01-01T00:00:09.6600144Z {"stream":"1inchusdt@trade","data":{"e":"trade","E":1704067209657,"s":"1INCHUSDT","t":78750790,"p":"0.43360000","q":"47.00000000","b":904035270,"a":904035297,"T":1704067209657,"m":true,"M":true}}
2024-01-01T00:00:09.6601202Z {"stream":"trbtry@trade","data":{"e":"trade","E":1704067209657,"s":"TRBTRY","t":1441925,"p":"5806.00000000","q":"4.45000000","b":25183899,"a":25183815,"T":1704067209656,"m":false,"M":true}}
2024-01-01T00:00:09.6634219Z {"stream":"1inchusdt@trade","data":{"e":"trade","E":1704067209661,"s":"1INCHUSDT","t":78750791,"p":"0.43360000","q":"46.70000000","b":904035270,"a":904035299,"T":1704067209660,"m":true,"M":true}}
2024-01-01T00:00:09.6634391Z {"stream":"1inchusdt@trade","data":{"e":"trade","E":1704067209662,"s":"1INCHUSDT","t":78750792,"p":"0.43360000","q":"24.60000000","b":904035270,"a":904035300,"T":1704067209661,"m":true,"M":true}}
2024-01-01T00:00:09.6645187Z {"stream":"1inchusdt@trade","data":{"e":"trade","E":1704067209663,"s":"1INCHUSDT","t":78750793,"p":"0.43360000","q":"46.60000000","b":904035270,"a":904035301,"T":1704067209662,"m":true,"M":true}}
2024-01-01T00:00:09.6781708Z {"stream":"arkmusdt@trade","data":{"e":"trade","E":1704067209675,"s":"ARKMUSDT","t":8475612,"p":"0.58460000","q":"66.00000000","b":192750488,"a":192750481,"T":1704067209674,"m":false,"M":true}}
2024-01-01T00:00:09.6789967Z {"stream":"ethbtc@trade","data":{"e":"trade","E":1704067209676,"s":"ETHBTC","t":428547982,"p":"0.05397000","q":"0.00300000","b":3797419331,"a":3797420241,"T":1704067209676,"m":true,"M":true}}
2024-01-01T00:00:09.6861098Z {"stream":"1inchusdt@trade","data":{"e":"trade","E":1704067209683,"s":"1INCHUSDT","t":78750794,"p":"0.43360000","q":"24.60000000","b":904035270,"a":904035306,"T":1704067209682,"m":true,"M":true}}
2024-01-01T00:00:09.6962501Z {"stream":"1inchusdt@trade","data":{"e":"trade","E":1704067209694,"s":"1INCHUSDT","t":78750795,"p":"0.43360000","q":"28.40000000","b":904035270,"a":904035309,"T":1704067209693,"m":true,"M":true}}
2024-01-01T00:00:09.7049879Z {"stream":"ongusdt@trade","data":{"e":"trade","E":1704067209703,"s":"ONGUSDT","t":21426582,"p":"0.39990000","q":"205.00000000","b":316643958,"a":316643951,"T":1704067209702,"m":false,"M":true}}
2024-01-01T00:00:09.7050657Z {"stream":"ongusdt@trade","data":{"e":"trade","E":1704067209703,"s":"ONGUSDT","t":21426583,"p":"0.39990000","q":"3609.00000000","b":316643958,"a":316643952,"T":1704067209702,"m":false,"M":true}}
2024-01-01T00:00:09.7050686Z {"stream":"ongusdt@trade","data":{"e":"trade","E":1704067209703,"s":"ONGUSDT","t":21426584,"p":"0.40000000","q":"25.00000000","b":316643958,"a":316590539,"T":1704067209702,"m":false,"M":true}}
2024-01-01T00:00:09.7050693Z {"stream":"ongusdt@trade","data":{"e":"trade","E":1704067209703,"s":"ONGUSDT","t":21426585,"p":"0.40000000","q":"1158.00000000","b":316643958,"a":316625183,"T":1704067209702,"m":false,"M":true}}
2024-01-01T00:00:09.7075031Z {"stream":"1inchusdt@trade","data":{"e":"trade","E":1704067209705,"s":"1INCHUSDT","t":78750796,"p":"0.43360000","q":"35.30000000","b":904035270,"a":904035317,"T":1704067209704,"m":true,"M":true}}
2024-01-01T00:00:09.7097958Z {"stream":"1inchusdt@trade","data":{"e":"trade","E":1704067209707,"s":"1INCHUSDT","t":78750797,"p":"0.43360000","q":"28.20000000","b":904035270,"a":904035318,"T":1704067209707,"m":true,"M":true}}
2024-01-01T00:00:09.7141965Z {"stream":"1inchusdt@trade","data":{"e":"trade","E":1704067209711,"s":"1INCHUSDT","t":78750798,"p":"0.43360000","q":"324.40000000","b":904035270,"a":904035320,"T":1704067209711,"m":true,"M":true}}
2024-01-01T00:00:09.7141987Z {"stream":"1inchusdt@trade","data":{"e":"trade","E":1704067209712,"s":"1INCHUSDT","t":78750799,"p":"0.43360000","q":"13.80000000","b":904035270,"a":904035321,"T":1704067209711,"m":true,"M":true}}
2024-01-01T00:00:09.7141992Z {"stream":"1inchusdt@trade","data":{"e":"trade","E":1704067209712,"s":"1INCHUSDT","t":78750800,"p":"0.43360000","q":"56.30000000","b":904035281,"a":904035321,"T":1704067209711,"m":true,"M":true}}
2024-01-01T00:00:09.7142748Z {"stream":"1inchusdt@trade","data":{"e":"trade","E":1704067209713,"s":"1INCHUSDT","t":78750801,"p":"0.43360000","q":"46.70000000","b":904035281,"a":904035322,"T":1704067209712,"m":true,"M":true}}
2024-01-01T00:00:09.7152812Z {"stream":"1inchusdt@trade","data":{"e":"trade","E":1704067209713,"s":"1INCHUSDT","t":78750802,"p":"0.43360000","q":"12.10000000","b":904035281,"a":904035323,"T":1704067209712,"m":true,"M":true}}
2024-01-01T00:00:09.7153141Z {"stream":"1inchusdt@trade","data":{"e":"trade","E":1704067209714,"s":"1INCHUSDT","t":78750803,"p":"0.43360000","q":"23.50000000","b":904035281,"a":904035324,"T":1704067209713,"m":true,"M":true}}
2024-01-01T00:00:09.7163269Z {"stream":"1inchusdt@trade","data":{"e":"trade","E":1704067209714,"s":"1INCHUSDT","t":78750804,"p":"0.43360000","q":"35.30000000","b":904035281,"a":904035325,"T":1704067209713,"m":true,"M":true}}
2024-01-01T00:00:09.7184887Z {"stream":"gmtusdt@trade","data":{"e":"trade","E":1704067209717,"s":"GMTUSDT","t":159667906,"p":"0.31870000","q":"525.60000000","b":1906864728,"a":1906864734,"T":1704067209716,"m":true,"M":true}}
2024-01-01T00:00:09.7200279Z {"stream":"1inchusdt@trade","data":{"e":"trade","E":1704067209717,"s":"1INCHUSDT","t":78750805,"p":"0.43360000","q":"26.00000000","b":904035281,"a":904035327,"T":1704067209716,"m":true,"M":true}}
2024-01-01T00:00:09.7200447Z {"stream":"1inchusdt@trade","data":{"e":"trade","E":1704067209718,"s":"1INCHUSDT","t":78750806,"p":"0.43360000","q":"28.20000000","b":904035281,"a":904035328,"T":1704067209717,"m":true,"M":true}}
2024-01-01T00:00:09.7219597Z {"stream":"bonkusdt@trade","data":{"e":"trade","E":1704067209719,"s":"BONKUSDT","t":8117268,"p":"0.00001328","q":"12615401.00","b":75682329,"a":75682143,"T":1704067209718,"m":false,"M":true}}
2024-01-01T00:00:09.7233904Z {"stream":"1inchusdt@trade","data":{"e":"trade","E":1704067209720,"s":"1INCHUSDT","t":78750807,"p":"0.43360000","q":"46.70000000","b":904035281,"a":904035329,"T":1704067209719,"m":true,"M":true}}
2024-01-01T00:00:09.7233923Z {"stream":"1inchusdt@trade","data":{"e":"trade","E":1704067209721,"s":"1INCHUSDT","t":78750808,"p":"0.43360000","q":"107.40000000","b":904035281,"a":904035330,"T":1704067209720,"m":true,"M":true}}
2024-01-01T00:00:09.7233928Z {"stream":"1inchusdt@trade","data":{"e":"trade","E":1704067209721,"s":"1INCHUSDT","t":78750809,"p":"0.43360000","q":"69.50000000","b":904035281,"a":904035331,"T":1704067209720,"m":true,"M":true}}
2024-01-01T00:00:09.7254892Z {"stream":"1inchusdt@trade","data":{"e":"trade","E":1704067209723,"s":"1INCHUSDT","t":78750810,"p":"0.43360000","q":"24.70000000","b":904035281,"a":904035332,"T":1704067209722,"m":true,"M":true}}
2024-01-01T00:00:09.7254902Z {"stream":"1inchusdt@trade","data":{"e":"trade","E":1704067209724,"s":"1INCHUSDT","t":78750811,"p":"0.43360000","q":"130.10000000","b":904035281,"a":904035333,"T":1704067209723,"m":true,"M":true}}
2024-01-01T00:00:09.7254911Z {"stream":"1inchusdt@trade","data":{"e":"trade","E":1704067209724,"s":"1INCHUSDT","t":78750812,"p":"0.43360000","q":"69.80000000","b":904035281,"a":904035334,"T":1704067209723,"m":true,"M":true}}
2024-01-01T00:00:09.7265615Z {"stream":"1inchusdt@trade","data":{"e":"trade","E":1704067209724,"s":"1INCHUSDT","t":78750813,"p":"0.43360000","q":"47.20000000","b":904035281,"a":904035335,"T":1704067209723,"m":true,"M":true}}
2024-01-01T00:00:09.7265639Z {"stream":"1inchusdt@trade","data":{"e":"trade","E":1704067209724,"s":"1INCHUSDT","t":78750814,"p":"0.43360000","q":"46.70000000","b":904035281,"a":904035336,"T":1704067209723,"m":true,"M":true}}
2024-01-01T00:00:09.7265644Z {"stream":"1inchusdt@trade","data":{"e":"trade","E":1704067209725,"s":"1INCHUSDT","t":78750815,"p":"0.43360000","q":"233.30000000","b":904035281,"a":904035337,"T":1704067209725,"m":true,"M":true}}
2024-01-01T00:00:09.7277661Z {"stream":"1inchusdt@trade","data":{"e":"trade","E":1704067209726,"s":"1INCHUSDT","t":78750816,"p":"0.43360000","q":"53.80000000","b":904035281,"a":904035338,"T":1704067209725,"m":true,"M":true}}
2024-01-01T00:00:09.7277683Z {"stream":"1inchusdt@trade","data":{"e":"trade","E":1704067209726,"s":"1INCHUSDT","t":78750817,"p":"0.43360000","q":"35.20000000","b":904035281,"a":904035339,"T":1704067209726,"m":true,"M":true}}
2024-01-01T00:00:09.7289799Z {"stream":"1inchusdt@trade","data":{"e":"trade","E":1704067209727,"s":"1INCHUSDT","t":78750818,"p":"0.43360000","q":"46.90000000","b":904035281,"a":904035340,"T":1704067209726,"m":true,"M":true}}
2024-01-01T00:00:09.7290087Z {"stream":"1inchbtc@trade","data":{"e":"trade","E":1704067209727,"s":"1INCHBTC","t":10694505,"p":"0.00001027","q":"191.50000000","b":324006184,"a":324006187,"T":1704067209726,"m":true,"M":true}}
2024-01-01T00:00:09.7298053Z {"stream":"icpusdt@trade","data":{"e":"trade","E":1704067209726,"s":"ICPUSDT","t":113081164,"p":"13.33200000","q":"2.00000000","b":1085591012,"a":1085591009,"T":1704067209726,"m":false,"M":true}}
2024-01-01T00:00:09.7300649Z {"stream":"1inchusdt@trade","data":{"e":"trade","E":1704067209727,"s":"1INCHUSDT","t":78750819,"p":"0.43360000","q":"282.70000000","b":904035281,"a":904035341,"T":1704067209727,"m":true,"M":true}}
2024-01-01T00:00:09.7300674Z {"stream":"1inchbtc@trade","data":{"e":"trade","E":1704067209728,"s":"1INCHBTC","t":10694506,"p":"0.00001027","q":"280.00000000","b":324006184,"a":324006188,"T":1704067209728,"m":true,"M":true}}
2024-01-01T00:00:09.7300680Z {"stream":"1inchusdt@trade","data":{"e":"trade","E":1704067209729,"s":"1INCHUSDT","t":78750820,"p":"0.43360000","q":"58.90000000","b":904035281,"a":904035343,"T":1704067209728,"m":true,"M":true}}
2024-01-01T00:00:09.7311876Z {"stream":"1inchbtc@trade","data":{"e":"trade","E":1704067209729,"s":"1INCHBTC","t":10694507,"p":"0.00001027","q":"89.00000000","b":324006184,"a":324006189,"T":1704067209728,"m":true,"M":true}}
2024-01-01T00:00:09.7312467Z {"stream":"1inchusdt@trade","data":{"e":"trade","E":1704067209729,"s":"1INCHUSDT","t":78750821,"p":"0.43360000","q":"19.00000000","b":904035281,"a":904035344,"T":1704067209728,"m":true,"M":true}}
2024-01-01T00:00:09.7312485Z {"stream":"1inchusdt@trade","data":{"e":"trade","E":1704067209729,"s":"1INCHUSDT","t":78750822,"p":"0.43350000","q":"4.50000000","b":904035203,"a":904035344,"T":1704067209728,"m":true,"M":true}}
2024-01-01T00:00:09.7312490Z {"stream":"1inchusdt@trade","data":{"e":"trade","E":1704067209730,"s":"1INCHUSDT","t":78750823,"p":"0.43350000","q":"35.10000000","b":904035203,"a":904035345,"T":1704067209729,"m":true,"M":true}}
2024-01-01T00:00:09.7312514Z {"stream":"1inchusdt@trade","data":{"e":"trade","E":1704067209730,"s":"1INCHUSDT","t":78750824,"p":"0.43350000","q":"39.90000000","b":904035203,"a":904035346,"T":1704067209729,"m":true,"M":true}}
2024-01-01T00:00:09.7322017Z {"stream":"cosusdt@trade","data":{"e":"trade","E":1704067209730,"s":"COSUSDT","t":37184152,"p":"0.00855000","q":"616.80000000","b":230908051,"a":230908084,"T":1704067209729,"m":true,"M":true}}
2024-01-01T00:00:09.7325235Z {"stream":"1inchbtc@trade","data":{"e":"trade","E":1704067209730,"s":"1INCHBTC","t":10694508,"p":"0.00001027","q":"47.20000000","b":324006184,"a":324006190,"T":1704067209729,"m":true,"M":true}}
2024-01-01T00:00:09.7325361Z {"stream":"1inchbtc@trade","data":{"e":"trade","E":1704067209731,"s":"1INCHBTC","t":10694509,"p":"0.00001027","q":"46.90000000","b":324006184,"a":324006191,"T":1704067209730,"m":true,"M":true}}
2024-01-01T00:00:09.7325382Z {"stream":"1inchusdt@trade","data":{"e":"trade","E":1704067209731,"s":"1INCHUSDT","t":78750825,"p":"0.43350000","q":"128.40000000","b":904035203,"a":904035347,"T":1704067209730,"m":true,"M":true}}
2024-01-01T00:00:09.7329880Z {"stream":"arbusdt@trade","data":{"e":"trade","E":1704067209730,"s":"ARBUSDT","t":50802338,"p":"1.56170000","q":"10.00000000","b":798585419,"a":798585414,"T":1704067209729,"m":false,"M":true}}
2024-01-01T00:00:09.7329938Z {"stream":"arbusdt@trade","data":{"e":"trade","E":1704067209730,"s":"ARBUSDT","t":50802339,"p":"1.56180000","q":"389.00000000","b":798585419,"a":798585418,"T":1704067209729,"m":false,"M":true}}
2024-01-01T00:00:09.7329981Z {"stream":"arbusdt@trade","data":{"e":"trade","E":1704067209730,"s":"ARBUSDT","t":50802340,"p":"1.56190000","q":"26.20000000","b":798585419,"a":798585161,"T":1704067209729,"m":false,"M":true}}
2024-01-01T00:00:09.7330245Z {"stream":"arbusdt@trade","data":{"e":"trade","E":1704067209730,"s":"ARBUSDT","t":50802341,"p":"1.56190000","q":"350.90000000","b":798585419,"a":798585401,"T":1704067209729,"m":false,"M":true}}
2024-01-01T00:00:09.7330251Z {"stream":"arbusdt@trade","data":{"e":"trade","E":1704067209730,"s":"ARBUSDT","t":50802342,"p":"1.56200000","q":"196.90000000","b":798585419,"a":798585373,"T":1704067209729,"m":false,"M":true}}
2024-01-01T00:00:09.7336252Z {"stream":"1inchbtc@trade","data":{"e":"trade","E":1704067209731,"s":"1INCHBTC","t":10694510,"p":"0.00001027","q":"282.70000000","b":324006184,"a":324006192,"T":1704067209731,"m":true,"M":true}}
2024-01-01T00:00:09.7336259Z {"stream":"1inchusdt@trade","data":{"e":"trade","E":1704067209732,"s":"1INCHUSDT","t":78750826,"p":"0.43350000","q":"24.60000000","b":904035203,"a":904035348,"T":1704067209731,"m":true,"M":true}}
2024-01-01T00:00:09.7353598Z {"stream":"1inchbtc@trade","data":{"e":"trade","E":1704067209733,"s":"1INCHBTC","t":10694511,"p":"0.00001027","q":"58.90000000","b":324006184,"a":324006193,"T":1704067209732,"m":true,"M":true}}
2024-01-01T00:00:09.7353606Z {"stream":"1inchbtc@trade","data":{"e":"trade","E":1704067209733,"s":"1INCHBTC","t":10694512,"p":"0.00001027","q":"19.00000000","b":324006184,"a":324006194,"T":1704067209732,"m":true,"M":true}}
2024-01-01T00:00:09.7353612Z {"stream":"1inchusdt@trade","data":{"e":"trade","E":1704067209734,"s":"1INCHUSDT","t":78750827,"p":"0.43350000","q":"24.60000000","b":904035203,"a":904035349,"T":1704067209733,"m":true,"M":true}}
2024-01-01T00:00:09.7370433Z {"stream":"1inchusdt@trade","data":{"e":"trade","E":1704067209734,"s":"1INCHUSDT","t":78750828,"p":"0.43350000","q":"28.20000000","b":904035203,"a":904035350,"T":1704067209733,"m":true,"M":true}}
2024-01-01T00:00:09.7370606Z {"stream":"1inchusdt@trade","data":{"e":"trade","E":1704067209735,"s":"1INCHUSDT","t":78750829,"p":"0.43350000","q":"12.10000000","b":904035203,"a":904035351,"T":1704067209734,"m":true,"M":true}}
2024-01-01T00:00:09.7370630Z {"stream":"1inchusdt@trade","data":{"e":"trade","E":1704067209735,"s":"1INCHUSDT","t":78750830,"p":"0.43350000","q":"186.70000000","b":904035203,"a":904035352,"T":1704067209734,"m":true,"M":true}}
2024-01-01T00:00:09.7370655Z {"stream":"1inchusdt@trade","data":{"e":"trade","E":1704067209735,"s":"1INCHUSDT","t":78750831,"p":"0.43350000","q":"23.60000000","b":904035203,"a":904035353,"T":1704067209734,"m":true,"M":true}}
2024-01-01T00:00:09.7370753Z {"stream":"1inchusdt@trade","data":{"e":"trade","E":1704067209735,"s":"1INCHUSDT","t":78750832,"p":"0.43350000","q":"104.60000000","b":904035203,"a":904035354,"T":1704067209735,"m":true,"M":true}}
2024-01-01T00:00:09.7398159Z {"stream":"1inchusdt@trade","data":{"e":"trade","E":1704067209737,"s":"1INCHUSDT","t":78750833,"p":"0.43350000","q":"14.10000000","b":904035203,"a":904035356,"T":1704067209736,"m":true,"M":true}}
2024-01-01T00:00:09.7404487Z {"stream":"1inchusdt@trade","data":{"e":"trade","E":1704067209738,"s":"1INCHUSDT","t":78750834,"p":"0.43360000","q":"46.50000000","b":904035357,"a":904035358,"T":1704067209737,"m":true,"M":true}}
2024-01-01T00:00:09.7482375Z {"stream":"1inchusdt@trade","data":{"e":"trade","E":1704067209746,"s":"1INCHUSDT","t":78750835,"p":"0.43360000","q":"46.30000000","b":904035357,"a":904035362,"T":1704067209745,"m":true,"M":true}}
2024-01-01T00:00:09.7515138Z {"stream":"1inchusdt@trade","data":{"e":"trade","E":1704067209749,"s":"1INCHUSDT","t":78750836,"p":"0.43360000","q":"141.50000000","b":904035357,"a":904035364,"T":1704067209748,"m":true,"M":true}}
2024-01-01T00:00:09.7528757Z {"stream":"1inchusdt@trade","data":{"e":"trade","E":1704067209750,"s":"1INCHUSDT","t":78750837,"p":"0.43360000","q":"24.70000000","b":904035357,"a":904035365,"T":1704067209750,"m":true,"M":true}}
2024-01-01T00:00:09.7548366Z {"stream":"1inchbtc@trade","data":{"e":"trade","E":1704067209752,"s":"1INCHBTC","t":10694513,"p":"0.00001027","q":"32.10000000","b":324006184,"a":324006198,"T":1704067209752,"m":true,"M":true}}
2024-01-01T00:00:09.7560143Z {"stream":"1inchbtc@trade","data":{"e":"trade","E":1704067209753,"s":"1INCHBTC","t":10694514,"p":"0.00001027","q":"24.70000000","b":324006184,"a":324006199,"T":1704067209753,"m":true,"M":true}}
2024-01-01T00:00:09.7579762Z {"stream":"dotusdt@trade","data":{"e":"trade","E":1704067209755,"s":"DOTUSDT","t":334650327,"p":"8.19700000","q":"2.42000000","b":3709057015,"a":3709056986,"T":1704067209754,"m":false,"M":true}}
2024-01-01T00:00:09.7594685Z {"stream":"dotusdt@trade","data":{"e":"trade","E":1704067209756,"s":"DOTUSDT","t":334650328,"p":"8.19800000","q":"30.78000000","b":3709057017,"a":3709056979,"T":1704067209755,"m":false,"M":true}}
2024-01-01T00:00:09.7613267Z {"stream":"dotusdt@trade","data":{"e":"trade","E":1704067209757,"s":"DOTUSDT","t":334650329,"p":"8.19900000","q":"114.90000000","b":3709057028,"a":3709056930,"T":1704067209756,"m":false,"M":true}}
2024-01-01T00:00:09.7613286Z {"stream":"dotusdt@trade","data":{"e":"trade","E":1704067209758,"s":"DOTUSDT","t":334650330,"p":"8.20000000","q":"114.90000000","b":3709057031,"a":3709056899,"T":1704067209756,"m":false,"M":true}}
2024-01-01T00:00:09.7626409Z {"stream":"qkcusdt@trade","data":{"e":"trade","E":1704067209760,"s":"QKCUSDT","t":1447465,"p":"0.01050200","q":"5163.00000000","b":81275271,"a":81275277,"T":1704067209759,"m":true,"M":true}}
2024-01-01T00:00:09.7626448Z {"stream":"qkcusdt@trade","data":{"e":"trade","E":1704067209760,"s":"QKCUSDT","t":1447466,"p":"0.01050100","q":"4359.00000000","b":81275035,"a":81275277,"T":1704067209759,"m":true,"M":true}}
2024-01-01T00:00:09.7694981Z {"stream":"ongusdt@trade","data":{"e":"trade","E":1704067209767,"s":"ONGUSDT","t":21426586,"p":"0.39930000","q":"68.00000000","b":316643963,"a":316643967,"T":1704067209766,"m":true,"M":true}}
2024-01-01T00:00:09.7705000Z {"stream":"icpusdt@trade","data":{"e":"trade","E":1704067209767,"s":"ICPUSDT","t":113081165,"p":"13.33200000","q":"2.00000000","b":1085591013,"a":1085591009,"T":1704067209766,"m":false,"M":true}}
2024-01-01T00:00:09.7767571Z {"stream":"trbusdt@trade","data":{"e":"trade","E":1704067209774,"s":"TRBUSDT","t":52633497,"p":"190.61000000","q":"0.90000000","b":975005170,"a":975005168,"T":1704067209774,"m":false,"M":true}}
2024-01-01T00:00:09.7876946Z {"stream":"ongusdt@trade","data":{"e":"trade","E":1704067209786,"s":"ONGUSDT","t":21426587,"p":"0.39930000","q":"68.00000000","b":316643963,"a":316643970,"T":1704067209786,"m":true,"M":true}}
2024-01-01T00:00:09.7877357Z {"stream":"usdcusdt@trade","data":{"e":"trade","E":1704067209786,"s":"USDCUSDT","t":82858610,"p":"1.00020000","q":"56.00000000","b":295346121,"a":295357184,"T":1704067209785,"m":true,"M":true}}
2024-01-01T00:00:09.7960471Z {"stream":"apeusdt@trade","data":{"e":"trade","E":1704067209793,"s":"APEUSDT","t":105298249,"p":"1.61900000","q":"28.97000000","b":1566834731,"a":1566834562,"T":1704067209793,"m":false,"M":true}}
2024-01-01T00:00:09.7960476Z {"stream":"apeusdt@trade","data":{"e":"trade","E":1704067209793,"s":"APEUSDT","t":105298250,"p":"1.61900000","q":"346.21000000","b":1566834731,"a":1566834640,"T":1704067209793,"m":false,"M":true}}
2024-01-01T00:00:09.7960483Z {"stream":"apeusdt@trade","data":{"e":"trade","E":1704067209793,"s":"APEUSDT","t":105298251,"p":"1.61900000","q":"57.69000000","b":1566834732,"a":1566834640,"T":1704067209793,"m":false,"M":true}}
2024-01-01T00:00:09.7960494Z {"stream":"apeusdt@trade","data":{"e":"trade","E":1704067209793,"s":"APEUSDT","t":105298252,"p":"1.61900000","q":"307.94000000","b":1566834732,"a":1566834641,"T":1704067209793,"m":false,"M":true}}
2024-01-01T00:00:09.7960691Z {"stream":"degousdt@trade","data":{"e":"trade","E":1704067209794,"s":"DEGOUSDT","t":27027971,"p":"2.64200000","q":"15.77000000","b":221475717,"a":221475723,"T":1704067209793,"m":true,"M":true}}
2024-01-01T00:00:09.7974982Z {"stream":"apeusdt@trade","data":{"e":"trade","E":1704067209794,"s":"APEUSDT","t":105298253,"p":"1.61900000","q":"211.19000000","b":1566834733,"a":1566834641,"T":1704067209793,"m":false,"M":true}}
2024-01-01T00:00:09.7975184Z {"stream":"apeusdt@trade","data":{"e":"trade","E":1704067209794,"s":"APEUSDT","t":105298254,"p":"1.61900000","q":"519.15000000","b":1566834733,"a":1566834654,"T":1704067209793,"m":false,"M":true}}
2024-01-01T00:00:09.7975202Z {"stream":"apeusdt@trade","data":{"e":"trade","E":1704067209794,"s":"APEUSDT","t":105298255,"p":"1.61900000","q":"146.51000000","b":1566834733,"a":1566834658,"T":1704067209793,"m":false,"M":true}}
2024-01-01T00:00:09.7993738Z {"stream":"dashusdt@trade","data":{"e":"trade","E":1704067209797,"s":"DASHUSDT","t":74975768,"p":"31.74000000","q":"2.60000000","b":1684218730,"a":1684218776,"T":1704067209797,"m":true,"M":true}}
2024-01-01T00:00:09.7997198Z {"stream":"btcusdt@trade","data":{"e":"trade","E":1704067209797,"s":"BTCUSDT","t":3344774705,"p":"42269.53000000","q":"0.00198000","b":24003833832,"a":24003833570,"T":1704067209796,"m":false,"M":true}}
2024-01-01T00:00:09.7999291Z {"stream":"pyrusdt@trade","data":{"e":"trade","E":1704067209797,"s":"PYRUSDT","t":24039299,"p":"8.43500000","q":"7.46500000","b":170488673,"a":170488633,"T":1704067209796,"m":false,"M":true}}
2024-01-01T00:00:09.7999297Z {"stream":"pyrusdt@trade","data":{"e":"trade","E":1704067209797,"s":"PYRUSDT","t":24039300,"p":"8.43600000","q":"1.23600000","b":170488673,"a":170486652,"T":1704067209796,"m":false,"M":true}}
2024-01-01T00:00:09.7999302Z {"stream":"pyrusdt@trade","data":{"e":"trade","E":1704067209797,"s":"PYRUSDT","t":24039301,"p":"8.43600000","q":"4.59900000","b":170488673,"a":170487264,"T":1704067209796,"m":false,"M":true}}
2024-01-01T00:00:09.7999308Z {"stream":"pyrusdt@trade","data":{"e":"trade","E":1704067209797,"s":"PYRUSDT","t":24039302,"p":"8.43700000","q":"1.60500000","b":170488673,"a":170487266,"T":1704067209796,"m":false,"M":true}}
2024-01-01T00:00:09.7999317Z {"stream":"pyrusdt@trade","data":{"e":"trade","E":1704067209797,"s":"PYRUSDT","t":24039303,"p":"8.43800000","q":"1.55900000","b":170488673,"a":170486252,"T":1704067209796,"m":false,"M":true}}
2024-01-01T00:00:09.7999322Z {"stream":"pyrusdt@trade","data":{"e":"trade","E":1704067209797,"s":"PYRUSDT","t":24039304,"p":"8.43800000","q":"3.56200000","b":170488673,"a":170486655,"T":1704067209796,"m":false,"M":true}}
2024-01-01T00:00:09.7999328Z {"stream":"pyrusdt@trade","data":{"e":"trade","E":1704067209797,"s":"PYRUSDT","t":24039305,"p":"8.43900000","q":"12.28800000","b":170488673,"a":170488645,"T":1704067209796,"m":false,"M":true}}
2024-01-01T00:00:09.8003315Z {"stream":"dashusdt@trade","data":{"e":"trade","E":1704067209797,"s":"DASHUSDT","t":74975769,"p":"31.74000000","q":"2.08600000","b":1684218737,"a":1684218776,"T":1704067209797,"m":true,"M":true}}
2024-01-01T00:00:09.8003339Z {"stream":"dashusdt@trade","data":{"e":"trade","E":1704067209797,"s":"DASHUSDT","t":74975770,"p":"31.74000000","q":"4.35500000","b":1684218766,"a":1684218776,"T":1704067209797,"m":true,"M":true}}
2024-01-01T00:00:09.8029853Z {"stream":"btcfdusd@trade","data":{"e":"trade","E":1704067209800,"s":"BTCFDUSD","t":200210550,"p":"42331.41000000","q":"0.00462000","b":2064964311,"a":2064964308,"T":1704067209799,"m":false,"M":true}}
2024-01-01T00:00:09.8034002Z {"stream":"dotusdt@trade","data":{"e":"trade","E":1704067209801,"s":"DOTUSDT","t":334650331,"p":"8.20000000","q":"114.90000000","b":3709057076,"a":3709057047,"T":1704067209800,"m":false,"M":true}}
2024-01-01T00:00:09.8048073Z {"stream":"ongusdt@trade","data":{"e":"trade","E":1704067209802,"s":"ONGUSDT","t":21426588,"p":"0.39930000","q":"68.00000000","b":316643963,"a":316643971,"T":1704067209802,"m":true,"M":true}}
2024-01-01T00:00:09.8053994Z {"stream":"btcfdusd@trade","data":{"e":"trade","E":1704067209803,"s":"BTCFDUSD","t":200210551,"p":"42331.54000000","q":"0.00600000","b":2064964312,"a":2064964304,"T":1704067209802,"m":false,"M":true}}
2024-01-01T00:00:09.8103294Z {"stream":"1inchusdt@trade","data":{"e":"trade","E":1704067209808,"s":"1INCHUSDT","t":78750838,"p":"0.43360000","q":"42.90000000","b":904035357,"a":904035373,"T":1704067209807,"m":true,"M":true}}
2024-01-01T00:00:09.8119656Z {"stream":"trbusdt@trade","data":{"e":"trade","E":1704067209811,"s":"TRBUSDT","t":52633498,"p":"190.27000000","q":"1.69000000","b":975005179,"a":975005180,"T":1704067209809,"m":true,"M":true}}
2024-01-01T00:00:09.8140079Z {"stream":"trbusdt@trade","data":{"e":"trade","E":1704067209811,"s":"TRBUSDT","t":52633499,"p":"190.26000000","q":"11.77000000","b":975005178,"a":975005180,"T":1704067209809,"m":true,"M":true}}
2024-01-01T00:00:09.8140101Z {"stream":"trbusdt@trade","data":{"e":"trade","E":1704067209811,"s":"TRBUSDT","t":52633500,"p":"190.25000000","q":"1.70000000","b":975005174,"a":975005180,"T":1704067209809,"m":true,"M":true}}
2024-01-01T00:00:09.8140107Z {"stream":"trbusdt@trade","data":{"e":"trade","E":1704067209811,"s":"TRBUSDT","t":52633501,"p":"190.24000000","q":"5.16000000","b":975005172,"a":975005180,"T":1704067209809,"m":true,"M":true}}
2024-01-01T00:00:09.8140113Z {"stream":"trbusdt@trade","data":{"e":"trade","E":1704067209811,"s":"TRBUSDT","t":52633502,"p":"190.22000000","q":"0.59000000","b":975005163,"a":975005180,"T":1704067209809,"m":true,"M":true}}
2024-01-01T00:00:09.8140120Z {"stream":"trbusdt@trade","data":{"e":"trade","E":1704067209811,"s":"TRBUSDT","t":52633503,"p":"190.22000000","q":"0.67000000","b":975005164,"a":975005180,"T":1704067209809,"m":true,"M":true}}
2024-01-01T00:00:09.8140126Z {"stream":"trbusdt@trade","data":{"e":"trade","E":1704067209811,"s":"TRBUSDT","t":52633504,"p":"190.19000000","q":"1.55000000","b":975005152,"a":975005180,"T":1704067209809,"m":true,"M":true}}
2024-01-01T00:00:09.8140453Z {"stream":"trbusdt@trade","data":{"e":"trade","E":1704067209811,"s":"TRBUSDT","t":52633505,"p":"190.19000000","q":"0.77000000","b":975005153,"a":975005180,"T":1704067209809,"m":true,"M":true}}
2024-01-01T00:00:09.8140458Z {"stream":"trbusdt@trade","data":{"e":"trade","E":1704067209811,"s":"TRBUSDT","t":52633506,"p":"190.19000000","q":"2.36000000","b":975005171,"a":975005180,"T":1704067209809,"m":true,"M":true}}
2024-01-01T00:00:09.8140498Z {"stream":"trbusdt@trade","data":{"e":"trade","E":1704067209811,"s":"TRBUSDT","t":52633507,"p":"190.19000000","q":"1.57000000","b":975005175,"a":975005180,"T":1704067209809,"m":true,"M":true}}
2024-01-01T00:00:09.8140538Z {"stream":"trbusdt@trade","data":{"e":"trade","E":1704067209811,"s":"TRBUSDT","t":52633508,"p":"190.18000000","q":"7.11000000","b":975005102,"a":975005180,"T":1704067209809,"m":true,"M":true}}
2024-01-01T00:00:09.8140675Z {"stream":"trbusdt@trade","data":{"e":"trade","E":1704067209811,"s":"TRBUSDT","t":52633509,"p":"190.17000000","q":"3.53000000","b":975005173,"a":975005180,"T":1704067209809,"m":true,"M":true}}
2024-01-01T00:00:09.8140706Z {"stream":"trbusdt@trade","data":{"e":"trade","E":1704067209811,"s":"TRBUSDT","t":52633510,"p":"190.16000000","q":"0.59000000","b":975005137,"a":975005180,"T":1704067209809,"m":true,"M":true}}
2024-01-01T00:00:09.8143189Z {"stream":"1inchbtc@trade","data":{"e":"trade","E":1704067209811,"s":"1INCHBTC","t":10694515,"p":"0.00001027","q":"42.90000000","b":324006184,"a":324006202,"T":1704067209810,"m":true,"M":true}}
2024-01-01T00:00:09.8146297Z {"stream":"fetusdt@trade","data":{"e":"trade","E":1704067209811,"s":"FETUSDT","t":77576890,"p":"0.67160000","q":"237.00000000","b":990461564,"a":990461575,"T":1704067209811,"m":true,"M":true}}
2024-01-01T00:00:09.8147547Z {"stream":"fetusdt@trade","data":{"e":"trade","E":1704067209811,"s":"FETUSDT","t":77576891,"p":"0.67160000","q":"100.00000000","b":990461565,"a":990461575,"T":1704067209811,"m":true,"M":true}}
2024-01-01T00:00:09.8175743Z {"stream":"ongusdt@trade","data":{"e":"trade","E":1704067209815,"s":"ONGUSDT","t":21426589,"p":"0.39930000","q":"1.00000000","b":316643963,"a":316643974,"T":1704067209814,"m":true,"M":true}}
2024-01-01T00:00:09.8175764Z {"stream":"ongusdt@trade","data":{"e":"trade","E":1704067209815,"s":"ONGUSDT","t":21426590,"p":"0.39920000","q":"141.00000000","b":316643959,"a":316643974,"T":1704067209814,"m":true,"M":true}}
2024-01-01T00:00:09.8176503Z {"stream":"ongusdt@trade","data":{"e":"trade","E":1704067209815,"s":"ONGUSDT","t":21426591,"p":"0.39910000","q":"49.00000000","b":316643956,"a":316643974,"T":1704067209814,"m":true,"M":true}}
2024-01-01T00:00:09.8176762Z {"stream":"ongusdt@trade","data":{"e":"trade","E":1704067209815,"s":"ONGUSDT","t":21426592,"p":"0.39910000","q":"14.00000000","b":316643957,"a":316643974,"T":1704067209814,"m":true,"M":true}}
2024-01-01T00:00:09.8301109Z {"stream":"1inchusdt@trade","data":{"e":"trade","E":1704067209827,"s":"1INCHUSDT","t":78750839,"p":"0.43500000","q":"156.00000000","b":904035376,"a":904035368,"T":1704067209827,"m":false,"M":true}}
2024-01-01T00:00:09.8301894Z {"stream":"1inchusdt@trade","data":{"e":"trade","E":1704067209827,"s":"1INCHUSDT","t":78750840,"p":"0.43500000","q":"85.50000000","b":904035376,"a":904035370,"T":1704067209827,"m":false,"M":true}}
2024-01-01T00:00:09.8345949Z {"stream":"arbusdt@trade","data":{"e":"trade","E":1704067209831,"s":"ARBUSDT","t":50802343,"p":"1.56180000","q":"389.00000000","b":798585420,"a":798585426,"T":1704067209830,"m":true,"M":true}}
2024-01-01T00:00:09.8346042Z {"stream":"btcfdusd@trade","data":{"e":"trade","E":1704067209831,"s":"BTCFDUSD","t":200210552,"p":"42331.55000000","q":"0.00013000","b":2064964312,"a":2064964315,"T":1704067209831,"m":true,"M":true}}
2024-01-01T00:00:09.8401267Z {"stream":"alcxusdt@trade","data":{"e":"trade","E":1704067209837,"s":"ALCXUSDT","t":8205490,"p":"32.32000000","q":"4.19820000","b":104526227,"a":104526262,"T":1704067209836,"m":true,"M":true}}
2024-01-01T00:00:09.8401278Z {"stream":"alcxusdt@trade","data":{"e":"trade","E":1704067209837,"s":"ALCXUSDT","t":8205491,"p":"32.32000000","q":"3.97220000","b":104526244,"a":104526262,"T":1704067209836,"m":true,"M":true}}
2024-01-01T00:00:09.8401283Z {"stream":"alcxusdt@trade","data":{"e":"trade","E":1704067209837,"s":"ALCXUSDT","t":8205492,"p":"32.32000000","q":"4.03380000","b":104526250,"a":104526262,"T":1704067209836,"m":true,"M":true}}
2024-01-01T00:00:09.8401289Z {"stream":"alcxusdt@trade","data":{"e":"trade","E":1704067209837,"s":"ALCXUSDT","t":8205493,"p":"32.32000000","q":"3.98700000","b":104526253,"a":104526262,"T":1704067209836,"m":true,"M":true}}
2024-01-01T00:00:09.8401293Z {"stream":"alcxusdt@trade","data":{"e":"trade","E":1704067209837,"s":"ALCXUSDT","t":8205494,"p":"32.31000000","q":"14.44000000","b":104526261,"a":104526262,"T":1704067209836,"m":true,"M":true}}
2024-01-01T00:00:09.8413164Z {"stream":"utkusdt@trade","data":{"e":"trade","E":1704067209838,"s":"UTKUSDT","t":19559333,"p":"0.08260000","q":"54.00000000","b":195479573,"a":195479544,"T":1704067209837,"m":false,"M":true}}
2024-01-01T00:00:09.8413190Z {"stream":"utkusdt@trade","data":{"e":"trade","E":1704067209838,"s":"UTKUSDT","t":19559334,"p":"0.08260000","q":"67.00000000","b":195479573,"a":195479564,"T":1704067209837,"m":false,"M":true}}
2024-01-01T00:00:09.8413286Z {"stream":"utkusdt@trade","data":{"e":"trade","E":1704067209838,"s":"UTKUSDT","t":19559335,"p":"0.08260000","q":"1091.00000000","b":195479573,"a":195479569,"T":1704067209837,"m":false,"M":true}}
2024-01-01T00:00:09.8414629Z {"stream":"xlmusdt@trade","data":{"e":"trade","E":1704067209839,"s":"XLMUSDT","t":145461316,"p":"0.12870000","q":"94.00000000","b":1786125249,"a":1786125436,"T":1704067209839,"m":true,"M":true}}
2024-01-01T00:00:09.8417127Z {"stream":"icpusdt@trade","data":{"e":"trade","E":1704067209838,"s":"ICPUSDT","t":113081166,"p":"13.33200000","q":"2.93000000","b":1085591015,"a":1085591009,"T":1704067209838,"m":false,"M":true}}
2024-01-01T00:00:09.8460535Z {"stream":"bakeusdt@trade","data":{"e":"trade","E":1704067209843,"s":"BAKEUSDT","t":69695259,"p":"0.47410000","q":"1045.40000000","b":713016733,"a":713016729,"T":1704067209842,"m":false,"M":true}}
2024-01-01T00:00:09.8476543Z {"stream":"bakeusdt@trade","data":{"e":"trade","E":1704067209844,"s":"BAKEUSDT","t":69695260,"p":"0.47410000","q":"386.30000000","b":713016734,"a":713016729,"T":1704067209844,"m":false,"M":true}}
2024-01-01T00:00:09.8490093Z {"stream":"multiusdt@trade","data":{"e":"trade","E":1704067209846,"s":"MULTIUSDT","t":12309182,"p":"1.82900000","q":"0.83100000","b":113157826,"a":113157838,"T":1704067209845,"m":true,"M":true}}
2024-01-01T00:00:09.8520506Z {"stream":"xlmusdt@trade","data":{"e":"trade","E":1704067209848,"s":"XLMUSDT","t":145461317,"p":"0.12870000","q":"78.00000000","b":1786125249,"a":1786125437,"T":1704067209848,"m":true,"M":true}}
2024-01-01T00:00:09.8529592Z {"stream":"bonkusdt@trade","data":{"e":"trade","E":1704067209850,"s":"BONKUSDT","t":8117269,"p":"0.00001328","q":"1707786.00","b":75682338,"a":75682143,"T":1704067209849,"m":false,"M":true}}
2024-01-01T00:00:09.8530423Z {"stream":"bonkusdt@trade","data":{"e":"trade","E":1704067209850,"s":"BONKUSDT","t":8117270,"p":"0.00001328","q":"10122990.00","b":75682338,"a":75682144,"T":1704067209849,"m":false,"M":true}}
2024-01-01T00:00:09.8546361Z {"stream":"trbtry@trade","data":{"e":"trade","E":1704067209852,"s":"TRBTRY","t":1441926,"p":"5806.00000000","q":"0.03000000","b":25183911,"a":25183815,"T":1704067209852,"m":false,"M":true}}
2024-01-01T00:00:09.8546372Z {"stream":"trbtry@trade","data":{"e":"trade","E":1704067209852,"s":"TRBTRY","t":1441927,"p":"5847.00000000","q":"0.14000000","b":25183911,"a":25183749,"T":1704067209852,"m":false,"M":true}}
2024-01-01T00:00:09.8546645Z {"stream":"trbusdt@trade","data":{"e":"trade","E":1704067209852,"s":"TRBUSDT","t":52633511,"p":"190.59000000","q":"1.72000000","b":975005192,"a":975005191,"T":1704067209852,"m":false,"M":true}}
2024-01-01T00:00:09.8555592Z {"stream":"bonkusdt@trade","data":{"e":"trade","E":1704067209853,"s":"BONKUSDT","t":8117271,"p":"0.00001328","q":"15178006.00","b":75682340,"a":75682144,"T":1704067209853,"m":false,"M":true}}
2024-01-01T00:00:09.8589708Z {"stream":"bonkusdt@trade","data":{"e":"trade","E":1704067209856,"s":"BONKUSDT","t":8117272,"p":"0.00001328","q":"16108833.00","b":75682341,"a":75682144,"T":1704067209855,"m":false,"M":true}}
2024-01-01T00:00:09.8627026Z {"stream":"bonkusdt@trade","data":{"e":"trade","E":1704067209859,"s":"BONKUSDT","t":8117273,"p":"0.00001328","q":"7499535.00","b":75682343,"a":75682144,"T":1704067209859,"m":false,"M":true}}
2024-01-01T00:00:09.8640602Z {"stream":"1inchusdt@trade","data":{"e":"trade","E":1704067209861,"s":"1INCHUSDT","t":78750841,"p":"0.43360000","q":"304.80000000","b":904035357,"a":904035377,"T":1704067209861,"m":true,"M":true}}
2024-01-01T00:00:09.8640785Z {"stream":"1inchusdt@trade","data":{"e":"trade","E":1704067209861,"s":"1INCHUSDT","t":78750842,"p":"0.43350000","q":"242.70000000","b":904035203,"a":904035377,"T":1704067209861,"m":true,"M":true}}
2024-01-01T00:00:09.8643907Z {"stream":"filusdt@trade","data":{"e":"trade","E":1704067209861,"s":"FILUSDT","t":195281503,"p":"6.91900000","q":"16.00000000","b":2846865787,"a":2846865804,"T":1704067209860,"m":true,"M":true}}
2024-01-01T00:00:09.8667160Z {"stream":"ethbtc@trade","data":{"e":"trade","E":1704067209864,"s":"ETHBTC","t":428547983,"p":"0.05397000","q":"0.63040000","b":3797419331,"a":3797420242,"T":1704067209863,"m":true,"M":true}}
2024-01-01T00:00:09.8667216Z {"stream":"ethbtc@trade","data":{"e":"trade","E":1704067209864,"s":"ETHBTC","t":428547984,"p":"0.05397000","q":"0.06350000","b":3797419856,"a":3797420242,"T":1704067209863,"m":true,"M":true}}
2024-01-01T00:00:09.8667278Z {"stream":"ethbtc@trade","data":{"e":"trade","E":1704067209864,"s":"ETHBTC","t":428547985,"p":"0.05397000","q":"0.03860000","b":3797419920,"a":3797420242,"T":1704067209863,"m":true,"M":true}}
2024-01-01T00:00:09.8667320Z {"stream":"ethbtc@trade","data":{"e":"trade","E":1704067209864,"s":"ETHBTC","t":428547986,"p":"0.05397000","q":"0.92600000","b":3797420121,"a":3797420242,"T":1704067209863,"m":true,"M":true}}
2024-01-01T00:00:09.8667371Z {"stream":"ethbtc@trade","data":{"e":"trade","E":1704067209864,"s":"ETHBTC","t":428547987,"p":"0.05397000","q":"0.43190000","b":3797420122,"a":3797420242,"T":1704067209863,"m":true,"M":true}}
2024-01-01T00:00:09.8667420Z {"stream":"ethbtc@trade","data":{"e":"trade","E":1704067209864,"s":"ETHBTC","t":428547988,"p":"0.05397000","q":"1.05580000","b":3797420137,"a":3797420242,"T":1704067209863,"m":true,"M":true}}
2024-01-01T00:00:09.8667609Z {"stream":"ethbtc@trade","data":{"e":"trade","E":1704067209864,"s":"ETHBTC","t":428547989,"p":"0.05397000","q":"2.97950000","b":3797420141,"a":3797420242,"T":1704067209863,"m":true,"M":true}}
2024-01-01T00:00:09.8667628Z {"stream":"ethbtc@trade","data":{"e":"trade","E":1704067209864,"s":"ETHBTC","t":428547990,"p":"0.05397000","q":"3.27230000","b":3797420142,"a":3797420242,"T":1704067209863,"m":true,"M":true}}
2024-01-01T00:00:09.8667633Z {"stream":"ethbtc@trade","data":{"e":"trade","E":1704067209864,"s":"ETHBTC","t":428547991,"p":"0.05397000","q":"0.36990000","b":3797420146,"a":3797420242,"T":1704067209863,"m":true,"M":true}}
2024-01-01T00:00:09.8667638Z {"stream":"ethbtc@trade","data":{"e":"trade","E":1704067209864,"s":"ETHBTC","t":428547992,"p":"0.05397000","q":"3.41570000","b":3797420153,"a":3797420242,"T":1704067209863,"m":true,"M":true}}
2024-01-01T00:00:09.8667644Z {"stream":"ethbtc@trade","data":{"e":"trade","E":1704067209864,"s":"ETHBTC","t":428547993,"p":"0.05397000","q":"1.77760000","b":3797420158,"a":3797420242,"T":1704067209863,"m":true,"M":true}}
2024-01-01T00:00:09.8667648Z {"stream":"ethbtc@trade","data":{"e":"trade","E":1704067209864,"s":"ETHBTC","t":428547994,"p":"0.05397000","q":"0.52770000","b":3797420180,"a":3797420242,"T":1704067209863,"m":true,"M":true}}
2024-01-01T00:00:09.8667699Z {"stream":"ethbtc@trade","data":{"e":"trade","E":1704067209864,"s":"ETHBTC","t":428547995,"p":"0.05396000","q":"0.01110000","b":3797409772,"a":3797420242,"T":1704067209863,"m":true,"M":true}}
2024-01-01T00:00:09.8667738Z {"stream":"ethbtc@trade","data":{"e":"trade","E":1704067209864,"s":"ETHBTC","t":428547996,"p":"0.05396000","q":"0.20000000","b":3797412466,"a":3797420242,"T":1704067209863,"m":true,"M":true}}
2024-01-01T00:00:09.8668380Z {"stream":"ethbtc@trade","data":{"e":"trade","E":1704067209864,"s":"ETHBTC","t":428547997,"p":"0.05396000","q":"3.60900000","b":3797418818,"a":3797420242,"T":1704067209863,"m":true,"M":true}}
2024-01-01T00:00:09.8668991Z {"stream":"ethbtc@trade","data":{"e":"trade","E":1704067209864,"s":"ETHBTC","t":428547998,"p":"0.05396000","q":"0.35670000","b":3797419137,"a":3797420242,"T":1704067209863,"m":true,"M":true}}
2024-01-01T00:00:09.8669083Z {"stream":"ethbtc@trade","data":{"e":"trade","E":1704067209864,"s":"ETHBTC","t":428547999,"p":"0.05396000","q":"0.15800000","b":3797419314,"a":3797420242,"T":1704067209863,"m":true,"M":true}}
2024-01-01T00:00:09.8669098Z {"stream":"ethbtc@trade","data":{"e":"trade","E":1704067209864,"s":"ETHBTC","t":428548000,"p":"0.05396000","q":"0.03470000","b":3797419315,"a":3797420242,"T":1704067209863,"m":true,"M":true}}
2024-01-01T00:00:09.8669105Z {"stream":"ethbtc@trade","data":{"e":"trade","E":1704067209864,"s":"ETHBTC","t":428548001,"p":"0.05396000","q":"0.85130000","b":3797420028,"a":3797420242,"T":1704067209863,"m":true,"M":true}}
2024-01-01T00:00:09.8669160Z {"stream":"ethbtc@trade","data":{"e":"trade","E":1704067209864,"s":"ETHBTC","t":428548002,"p":"0.05396000","q":"1.31290000","b":3797420102,"a":3797420242,"T":1704067209863,"m":true,"M":true}}
2024-01-01T00:00:09.8669277Z {"stream":"ethbtc@trade","data":{"e":"trade","E":1704067209864,"s":"ETHBTC","t":428548003,"p":"0.05396000","q":"1.66720000","b":3797420106,"a":3797420242,"T":1704067209863,"m":true,"M":true}}
2024-01-01T00:00:09.8669307Z {"stream":"ethbtc@trade","data":{"e":"trade","E":1704067209864,"s":"ETHBTC","t":428548004,"p":"0.05396000","q":"1.66720000","b":3797420110,"a":3797420242,"T":1704067209863,"m":true,"M":true}}
2024-01-01T00:00:09.8669313Z {"stream":"ethbtc@trade","data":{"e":"trade","E":1704067209864,"s":"ETHBTC","t":428548005,"p":"0.05396000","q":"4.56650000","b":3797420132,"a":3797420242,"T":1704067209863,"m":true,"M":true}}
2024-01-01T00:00:09.8669333Z {"stream":"ethbtc@trade","data":{"e":"trade","E":1704067209864,"s":"ETHBTC","t":428548006,"p":"0.05396000","q":"1.02160000","b":3797420138,"a":3797420242,"T":1704067209863,"m":true,"M":true}}
2024-01-01T00:00:09.8669414Z {"stream":"ethbtc@trade","data":{"e":"trade","E":1704067209864,"s":"ETHBTC","t":428548007,"p":"0.05396000","q":"1.29670000","b":3797420239,"a":3797420242,"T":1704067209863,"m":true,"M":true}}
2024-01-01T00:00:09.8682304Z {"stream":"1inchbtc@trade","data":{"e":"trade","E":1704067209866,"s":"1INCHBTC","t":10694516,"p":"0.00001027","q":"304.80000000","b":324006184,"a":324006203,"T":1704067209865,"m":true,"M":true}}
2024-01-01T00:00:09.8700691Z {"stream":"ethbtc@trade","data":{"e":"trade","E":1704067209867,"s":"ETHBTC","t":428548008,"p":"0.05396000","q":"3.28680000","b":3797420248,"a":3797420242,"T":1704067209866,"m":false,"M":true}}
2024-01-01T00:00:09.8700856Z {"stream":"ethbtc@trade","data":{"e":"trade","E":1704067209867,"s":"ETHBTC","t":428548009,"p":"0.05396000","q":"0.55590000","b":3797420249,"a":3797420242,"T":1704067209867,"m":false,"M":true}}
2024-01-01T00:00:09.8700861Z {"stream":"ethbtc@trade","data":{"e":"trade","E":1704067209867,"s":"ETHBTC","t":428548010,"p":"0.05396000","q":"3.28680000","b":3797420250,"a":3797420242,"T":1704067209867,"m":false,"M":true}}
2024-01-01T00:00:09.8700866Z {"stream":"ethbtc@trade","data":{"e":"trade","E":1704067209867,"s":"ETHBTC","t":428548011,"p":"0.05396000","q":"2.48490000","b":3797420251,"a":3797420242,"T":1704067209867,"m":false,"M":true}}
2024-01-01T00:00:09.8700872Z {"stream":"ethbtc@trade","data":{"e":"trade","E":1704067209867,"s":"ETHBTC","t":428548012,"p":"0.05396000","q":"0.55590000","b":3797420252,"a":3797420242,"T":1704067209867,"m":false,"M":true}}
2024-01-01T00:00:09.8716656Z {"stream":"ethusdt@trade","data":{"e":"trade","E":1704067209869,"s":"ETHUSDT","t":1266393227,"p":"2281.79000000","q":"0.02120000","b":15342154291,"a":15342162536,"T":1704067209868,"m":true,"M":true}}
2024-01-01T00:00:09.8716667Z {"stream":"ethusdt@trade","data":{"e":"trade","E":1704067209869,"s":"ETHUSDT","t":1266393228,"p":"2281.79000000","q":"0.29660000","b":15342155213,"a":15342162536,"T":1704067209868,"m":true,"M":true}}
2024-01-01T00:00:09.8716669Z {"stream":"ethusdt@trade","data":{"e":"trade","E":1704067209869,"s":"ETHUSDT","t":1266393229,"p":"2281.79000000","q":"0.00850000","b":15342157227,"a":15342162536,"T":1704067209868,"m":true,"M":true}}
2024-01-01T00:00:09.8716833Z {"stream":"ethusdt@trade","data":{"e":"trade","E":1704067209869,"s":"ETHUSDT","t":1266393230,"p":"2281.79000000","q":"0.22400000","b":15342162488,"a":15342162536,"T":1704067209868,"m":true,"M":true}}
2024-01-01T00:00:09.8716959Z {"stream":"ethusdt@trade","data":{"e":"trade","E":1704067209870,"s":"ETHUSDT","t":1266393231,"p":"2281.79000000","q":"0.55030000","b":15342162488,"a":15342162537,"T":1704067209869,"m":true,"M":true}}
2024-01-01T00:00:09.8728043Z {"stream":"ethfdusd@trade","data":{"e":"trade","E":1704067209871,"s":"ETHFDUSD","t":3556523,"p":"2285.15000000","q":"0.22650000","b":103354813,"a":103354826,"T":1704067209870,"m":true,"M":true}}
2024-01-01T00:00:09.8737708Z {"stream":"aceusdt@trade","data":{"e":"trade","E":1704067209871,"s":"ACEUSDT","t":6423693,"p":"9.30390000","q":"1.10000000","b":88932095,"a":88954876,"T":1704067209870,"m":true,"M":true}}
2024-01-01T00:00:09.8745074Z {"stream":"aceusdt@trade","data":{"e":"trade","E":1704067209871,"s":"ACEUSDT","t":6423694,"p":"9.30120000","q":"9.60000000","b":88954841,"a":88954876,"T":1704067209870,"m":true,"M":true}}
2024-01-01T00:00:09.8745741Z {"stream":"ethfdusd@trade","data":{"e":"trade","E":1704067209872,"s":"ETHFDUSD","t":3556524,"p":"2285.15000000","q":"0.01350000","b":103354813,"a":103354827,"T":1704067209872,"m":true,"M":true}}
2024-01-01T00:00:09.8763340Z {"stream":"btcfdusd@trade","data":{"e":"trade","E":1704067209873,"s":"BTCFDUSD","t":200210553,"p":"42332.55000000","q":"0.05855000","b":2064964316,"a":2064963856,"T":1704067209872,"m":false,"M":true}}
2024-01-01T00:00:09.8777923Z {"stream":"1inchusdt@trade","data":{"e":"trade","E":1704067209876,"s":"1INCHUSDT","t":78750843,"p":"0.43350000","q":"141.90000000","b":904035203,"a":904035382,"T":1704067209875,"m":true,"M":true}}
2024-01-01T00:00:09.8777939Z {"stream":"1inchusdt@trade","data":{"e":"trade","E":1704067209876,"s":"1INCHUSDT","t":78750844,"p":"0.43350000","q":"2307.90000000","b":904035375,"a":904035382,"T":1704067209875,"m":true,"M":true}}
2024-01-01T00:00:09.8778086Z {"stream":"1inchusdt@trade","data":{"e":"trade","E":1704067209876,"s":"1INCHUSDT","t":78750845,"p":"0.43350000","q":"29.90000000","b":904035375,"a":904035383,"T":1704067209876,"m":true,"M":true}}
2024-01-01T00:00:09.8789391Z {"stream":"1inchusdt@trade","data":{"e":"trade","E":1704067209876,"s":"1INCHUSDT","t":78750846,"p":"0.43350000","q":"157.50000000","b":904035378,"a":904035383,"T":1704067209876,"m":true,"M":true}}
2024-01-01T00:00:09.8806791Z {"stream":"trbusdt@trade","data":{"e":"trade","E":1704067209878,"s":"TRBUSDT","t":52633512,"p":"190.57000000","q":"0.67000000","b":975005217,"a":975005216,"T":1704067209878,"m":false,"M":true}}
2024-01-01T00:00:09.8836779Z {"stream":"trbusdt@trade","data":{"e":"trade","E":1704067209881,"s":"TRBUSDT","t":52633513,"p":"190.57000000","q":"0.59000000","b":975005221,"a":975005216,"T":1704067209881,"m":false,"M":true}}
2024-01-01T00:00:09.8837992Z {"stream":"1inchbtc@trade","data":{"e":"trade","E":1704067209881,"s":"1INCHBTC","t":10694517,"p":"0.00001027","q":"157.50000000","b":324006184,"a":324006204,"T":1704067209880,"m":true,"M":true}}
2024-01-01T00:00:09.8846042Z {"stream":"fdusdusdt@trade","data":{"e":"trade","E":1704067209882,"s":"FDUSDUSDT","t":25972804,"p":"0.99840000","q":"508.00000000","b":39813850,"a":39816589,"T":1704067209882,"m":true,"M":true}}
2024-01-01T00:00:09.8850929Z {"stream":"ethbtc@trade","data":{"e":"trade","E":1704067209884,"s":"ETHBTC","t":428548013,"p":"0.05396000","q":"0.01360000","b":3797420259,"a":3797420242,"T":1704067209883,"m":false,"M":true}}
2024-01-01T00:00:09.8859159Z {"stream":"jtousdt@trade","data":{"e":"trade","E":1704067209883,"s":"JTOUSDT","t":13131725,"p":"1.87800000","q":"19.50000000","b":148216748,"a":148216815,"T":1704067209882,"m":true,"M":true}}
2024-01-01T00:00:09.8885028Z {"stream":"btcusdt@trade","data":{"e":"trade","E":1704067209885,"s":"BTCUSDT","t":3344774706,"p":"42269.52000000","q":"0.00161000","b":24003828959,"a":24003833838,"T":1704067209884,"m":true,"M":true}}
2024-01-01T00:00:09.8885033Z {"stream":"btcfdusd@trade","data":{"e":"trade","E":1704067209886,"s":"BTCFDUSD","t":200210554,"p":"42332.43000000","q":"0.00073000","b":2064964324,"a":2064964317,"T":1704067209885,"m":false,"M":true}}
2024-01-01T00:00:09.8899297Z {"stream":"bonkusdt@trade","data":{"e":"trade","E":1704067209887,"s":"BONKUSDT","t":8117274,"p":"0.00001328","q":"27943716.00","b":75682344,"a":75682144,"T":1704067209886,"m":false,"M":true}}
2024-01-01T00:00:09.8923838Z {"stream":"bonkusdt@trade","data":{"e":"trade","E":1704067209889,"s":"BONKUSDT","t":8117275,"p":"0.00001328","q":"3615166.00","b":75682345,"a":75682144,"T":1704067209889,"m":false,"M":true}}
2024-01-01T00:00:09.8923845Z {"stream":"bonkusdt@trade","data":{"e":"trade","E":1704067209889,"s":"BONKUSDT","t":8117276,"p":"0.00001328","q":"1220090.00","b":75682345,"a":75682221,"T":1704067209889,"m":false,"M":true}}
2024-01-01T00:00:09.8923996Z {"stream":"bonkusdt@trade","data":{"e":"trade","E":1704067209889,"s":"BONKUSDT","t":8117277,"p":"0.00001328","q":"8957087.00","b":75682346,"a":75682221,"T":1704067209889,"m":false,"M":true}}
2024-01-01T00:00:09.8927082Z {"stream":"trbusdt@trade","data":{"e":"trade","E":1704067209891,"s":"TRBUSDT","t":52633514,"p":"190.57000000","q":"0.25000000","b":975005239,"a":975005216,"T":1704067209891,"m":false,"M":true}}
2024-01-01T00:00:09.9178451Z {"stream":"diausdt@trade","data":{"e":"trade","E":1704067209915,"s":"DIAUSDT","t":20286855,"p":"0.46550000","q":"65.90000000","b":219319286,"a":219319296,"T":1704067209914,"m":true,"M":true}}
2024-01-01T00:00:09.9178468Z {"stream":"diausdt@trade","data":{"e":"trade","E":1704067209915,"s":"DIAUSDT","t":20286856,"p":"0.46550000","q":"155.20000000","b":219319291,"a":219319296,"T":1704067209914,"m":true,"M":true}}
2024-01-01T00:00:09.9178652Z {"stream":"diausdt@trade","data":{"e":"trade","E":1704067209915,"s":"DIAUSDT","t":20286857,"p":"0.46530000","q":"190.00000000","b":219319292,"a":219319296,"T":1704067209914,"m":true,"M":true}}
2024-01-01T00:00:09.9178683Z {"stream":"diausdt@trade","data":{"e":"trade","E":1704067209915,"s":"DIAUSDT","t":20286858,"p":"0.46520000","q":"28.30000000","b":219319162,"a":219319296,"T":1704067209914,"m":true,"M":true}}
2024-01-01T00:00:09.9178848Z {"stream":"diausdt@trade","data":{"e":"trade","E":1704067209915,"s":"DIAUSDT","t":20286859,"p":"0.46500000","q":"15.70000000","b":219319161,"a":219319296,"T":1704067209914,"m":true,"M":true}}
2024-01-01T00:00:09.9178866Z {"stream":"diausdt@trade","data":{"e":"trade","E":1704067209915,"s":"DIAUSDT","t":20286860,"p":"0.46460000","q":"87.80000000","b":219319060,"a":219319296,"T":1704067209914,"m":true,"M":true}}
2024-01-01T00:00:09.9185893Z {"stream":"fidausdt@trade","data":{"e":"trade","E":1704067209915,"s":"FIDAUSDT","t":18208532,"p":"0.33630000","q":"80.00000000","b":209103590,"a":209103591,"T":1704067209915,"m":true,"M":true}}
2024-01-01T00:00:09.9387445Z {"stream":"ethbtc@trade","data":{"e":"trade","E":1704067209936,"s":"ETHBTC","t":428548014,"p":"0.05396000","q":"0.22660000","b":3797420265,"a":3797420242,"T":1704067209936,"m":false,"M":true}}
2024-01-01T00:00:09.9400137Z {"stream":"ethusdt@trade","data":{"e":"trade","E":1704067209938,"s":"ETHUSDT","t":1266393232,"p":"2281.79000000","q":"0.00560000","b":15342162488,"a":15342162546,"T":1704067209937,"m":true,"M":true}}
2024-01-01T00:00:09.9400163Z {"stream":"ethbtc@trade","data":{"e":"trade","E":1704067209938,"s":"ETHBTC","t":428548015,"p":"0.05396000","q":"3.28680000","b":3797420266,"a":3797420242,"T":1704067209937,"m":false,"M":true}}
2024-01-01T00:00:09.9400488Z {"stream":"ethbtc@trade","data":{"e":"trade","E":1704067209938,"s":"ETHBTC","t":428548016,"p":"0.05396000","q":"0.55590000","b":3797420267,"a":3797420242,"T":1704067209937,"m":false,"M":true}}
2024-01-01T00:00:09.9400499Z {"stream":"ethusdt@trade","data":{"e":"trade","E":1704067209938,"s":"ETHUSDT","t":1266393233,"p":"2281.79000000","q":"0.00560000","b":15342162488,"a":15342162547,"T":1704067209937,"m":true,"M":true}}
2024-01-01T00:00:09.9400502Z {"stream":"ethusdt@trade","data":{"e":"trade","E":1704067209938,"s":"ETHUSDT","t":1266393234,"p":"2281.79000000","q":"0.00560000","b":15342162488,"a":15342162548,"T":1704067209938,"m":true,"M":true}}
2024-01-01T00:00:09.9415373Z {"stream":"ethbtc@trade","data":{"e":"trade","E":1704067209938,"s":"ETHBTC","t":428548017,"p":"0.05396000","q":"0.55590000","b":3797420268,"a":3797420242,"T":1704067209938,"m":false,"M":true}}
2024-01-01T00:00:09.9415398Z {"stream":"ethbtc@trade","data":{"e":"trade","E":1704067209939,"s":"ETHBTC","t":428548018,"p":"0.05396000","q":"3.28680000","b":3797420269,"a":3797420242,"T":1704067209938,"m":false,"M":true}}
2024-01-01T00:00:09.9420758Z {"stream":"btcfdusd@trade","data":{"e":"trade","E":1704067209939,"s":"BTCFDUSD","t":200210555,"p":"42332.43000000","q":"0.01223000","b":2064964330,"a":2064964317,"T":1704067209938,"m":false,"M":true}}
2024-01-01T00:00:09.9432997Z {"stream":"trbusdt@trade","data":{"e":"trade","E":1704067209941,"s":"TRBUSDT","t":52633515,"p":"190.57000000","q":"0.74000000","b":975005251,"a":975005216,"T":1704067209940,"m":false,"M":true}}
2024-01-01T00:00:09.9433749Z {"stream":"ethusdt@trade","data":{"e":"trade","E":1704067209940,"s":"ETHUSDT","t":1266393235,"p":"2281.79000000","q":"0.55580000","b":15342162488,"a":15342162549,"T":1704067209940,"m":true,"M":true}}
2024-01-01T00:00:09.9459636Z {"stream":"scusdt@trade","data":{"e":"trade","E":1704067209942,"s":"SCUSDT","t":35651673,"p":"0.00666800","q":"761.00000000","b":434298244,"a":434298282,"T":1704067209942,"m":true,"M":true}}
2024-01-01T00:00:09.9461869Z {"stream":"trbusdt@trade","data":{"e":"trade","E":1704067209944,"s":"TRBUSDT","t":52633516,"p":"190.57000000","q":"0.37000000","b":975005253,"a":975005216,"T":1704067209943,"m":false,"M":true}}
2024-01-01T00:00:09.9462481Z {"stream":"trbusdt@trade","data":{"e":"trade","E":1704067209944,"s":"TRBUSDT","t":52633517,"p":"190.59000000","q":"0.90000000","b":975005253,"a":975005191,"T":1704067209943,"m":false,"M":true}}
2024-01-01T00:00:09.9462511Z {"stream":"trbusdt@trade","data":{"e":"trade","E":1704067209944,"s":"TRBUSDT","t":52633518,"p":"190.59000000","q":"0.13000000","b":975005253,"a":975005199,"T":1704067209943,"m":false,"M":true}}
2024-01-01T00:00:09.9462625Z {"stream":"trbusdt@trade","data":{"e":"trade","E":1704067209944,"s":"TRBUSDT","t":52633519,"p":"190.59000000","q":"0.22000000","b":975005253,"a":975005200,"T":1704067209943,"m":false,"M":true}}
2024-01-01T00:00:09.9471465Z {"stream":"bonkusdt@trade","data":{"e":"trade","E":1704067209945,"s":"BONKUSDT","t":8117278,"p":"0.00001328","q":"26818753.00","b":75682350,"a":75682221,"T":1704067209944,"m":false,"M":true}}
2024-01-01T00:00:09.9488520Z {"stream":"trbusdt@trade","data":{"e":"trade","E":1704067209946,"s":"TRBUSDT","t":52633520,"p":"190.61000000","q":"1.72000000","b":975005254,"a":975005168,"T":1704067209946,"m":false,"M":true}}
2024-01-01T00:00:09.9488645Z {"stream":"trbusdt@trade","data":{"e":"trade","E":1704067209946,"s":"TRBUSDT","t":52633521,"p":"190.62000000","q":"0.07000000","b":975005254,"a":975005161,"T":1704067209946,"m":false,"M":true}}
2024-01-01T00:00:09.9488670Z {"stream":"trbusdt@trade","data":{"e":"trade","E":1704067209946,"s":"TRBUSDT","t":52633522,"p":"190.63000000","q":"2.62000000","b":975005254,"a":975005147,"T":1704067209946,"m":false,"M":true}}
2024-01-01T00:00:09.9534593Z {"stream":"opusdt@trade","data":{"e":"trade","E":1704067209950,"s":"OPUSDT","t":55499558,"p":"3.70500000","q":"50.00000000","b":933785570,"a":933785394,"T":1704067209950,"m":false,"M":true}}
2024-01-01T00:00:09.9546116Z {"stream":"ordifdusd@trade","data":{"e":"trade","E":1704067209952,"s":"ORDIFDUSD","t":224161,"p":"78.42500000","q":"23.53000000","b":34328125,"a":34328286,"T":1704067209952,"m":true,"M":true}}
2024-01-01T00:00:09.9546780Z {"stream":"ordifdusd@trade","data":{"e":"trade","E":1704067209952,"s":"ORDIFDUSD","t":224162,"p":"78.42500000","q":"23.53000000","b":34328125,"a":34328287,"T":1704067209952,"m":true,"M":true}}
2024-01-01T00:00:09.9565960Z {"stream":"truusdt@trade","data":{"e":"trade","E":1704067209954,"s":"TRUUSDT","t":32554762,"p":"0.05813000","q":"342.00000000","b":312789511,"a":312789509,"T":1704067209953,"m":false,"M":true}}
2024-01-01T00:00:09.9595929Z {"stream":"dexeusdt@trade","data":{"e":"trade","E":1704067209956,"s":"DEXEUSDT","t":14812904,"p":"3.84500000","q":"5.00000000","b":142344013,"a":142344021,"T":1704067209956,"m":true,"M":true}}
2024-01-01T00:00:09.9603662Z {"stream":"usdcusdt@trade","data":{"e":"trade","E":1704067209958,"s":"USDCUSDT","t":82858611,"p":"1.00030000","q":"58.00000000","b":295357188,"a":295346108,"T":1704067209957,"m":false,"M":true}}
2024-01-01T00:00:09.9603692Z {"stream":"vetusdt@trade","data":{"e":"trade","E":1704067209959,"s":"VETUSDT","t":205323745,"p":"0.03429000","q":"1500.00000000","b":2361379271,"a":2361379268,"T":1704067209958,"m":false,"M":true}}
2024-01-01T00:00:09.9626824Z {"stream":"trxusdt@trade","data":{"e":"trade","E":1704067209959,"s":"TRXUSDT","t":262019701,"p":"0.10766000","q":"537.60000000","b":2370327561,"a":2370327642,"T":1704067209959,"m":true,"M":true}}
2024-01-01T00:00:09.9637177Z {"stream":"trbusdt@trade","data":{"e":"trade","E":1704067209961,"s":"TRBUSDT","t":52633523,"p":"190.67000000","q":"0.23000000","b":975005268,"a":975005051,"T":1704067209960,"m":false,"M":true}}
2024-01-01T00:00:09.9637225Z {"stream":"trbusdt@trade","data":{"e":"trade","E":1704067209961,"s":"TRBUSDT","t":52633524,"p":"190.67000000","q":"1.58000000","b":975005268,"a":975005134,"T":1704067209960,"m":false,"M":true}}
2024-01-01T00:00:09.9637233Z {"stream":"trbusdt@trade","data":{"e":"trade","E":1704067209961,"s":"TRBUSDT","t":52633525,"p":"190.82000000","q":"2.62000000","b":975005269,"a":975005035,"T":1704067209960,"m":false,"M":true}}
2024-01-01T00:00:09.9658335Z {"stream":"ethfdusd@trade","data":{"e":"trade","E":1704067209963,"s":"ETHFDUSD","t":3556525,"p":"2285.24000000","q":"0.06600000","b":103354831,"a":103354832,"T":1704067209962,"m":true,"M":true}}
2024-01-01T00:00:09.9667360Z {"stream":"fisusdt@trade","data":{"e":"trade","E":1704067209963,"s":"FISUSDT","t":19738819,"p":"0.41650000","q":"18.00000000","b":232164747,"a":232164721,"T":1704067209963,"m":false,"M":true}}
2024-01-01T00:00:09.9676059Z {"stream":"ethfdusd@trade","data":{"e":"trade","E":1704067209965,"s":"ETHFDUSD","t":3556526,"p":"2285.17000000","q":"0.22650000","b":103354828,"a":103354833,"T":1704067209964,"m":true,"M":true}}
2024-01-01T00:00:09.9707539Z {"stream":"jtousdt@trade","data":{"e":"trade","E":1704067209968,"s":"JTOUSDT","t":13131726,"p":"1.87800000","q":"96.00000000","b":148216748,"a":148216822,"T":1704067209967,"m":true,"M":true}}
2024-01-01T00:00:09.9707770Z {"stream":"jtousdt@trade","data":{"e":"trade","E":1704067209968,"s":"JTOUSDT","t":13131727,"p":"1.87790000","q":"134.80000000","b":148216767,"a":148216822,"T":1704067209967,"m":true,"M":true}}
2024-01-01T00:00:09.9708197Z {"stream":"jtousdt@trade","data":{"e":"trade","E":1704067209968,"s":"JTOUSDT","t":13131728,"p":"1.87760000","q":"20.10000000","b":148213978,"a":148216822,"T":1704067209967,"m":true,"M":true}}
2024-01-01T00:00:09.9708206Z {"stream":"jtousdt@trade","data":{"e":"trade","E":1704067209968,"s":"JTOUSDT","t":13131729,"p":"1.87740000","q":"960.90000000","b":148216755,"a":148216822,"T":1704067209967,"m":true,"M":true}}
2024-01-01T00:00:09.9708212Z {"stream":"jtousdt@trade","data":{"e":"trade","E":1704067209968,"s":"JTOUSDT","t":13131730,"p":"1.87730000","q":"14.70000000","b":148214273,"a":148216822,"T":1704067209967,"m":true,"M":true}}
2024-01-01T00:00:09.9739811Z {"stream":"ethfdusd@trade","data":{"e":"trade","E":1704067209971,"s":"ETHFDUSD","t":3556527,"p":"2285.15000000","q":"0.24000000","b":103354834,"a":103354835,"T":1704067209971,"m":true,"M":true}}
2024-01-01T00:00:09.9773306Z {"stream":"trbusdt@trade","data":{"e":"trade","E":1704067209975,"s":"TRBUSDT","t":52633526,"p":"190.84000000","q":"0.34000000","b":975005277,"a":975005273,"T":1704067209974,"m":false,"M":true}}
2024-01-01T00:00:09.9773335Z {"stream":"trbusdt@trade","data":{"e":"trade","E":1704067209975,"s":"TRBUSDT","t":52633527,"p":"190.85000000","q":"0.03000000","b":975005277,"a":975005021,"T":1704067209974,"m":false,"M":true}}
2024-01-01T00:00:09.9773431Z {"stream":"trbusdt@trade","data":{"e":"trade","E":1704067209975,"s":"TRBUSDT","t":52633528,"p":"190.85000000","q":"2.08000000","b":975005277,"a":975005169,"T":1704067209974,"m":false,"M":true}}
2024-01-01T00:00:09.9780746Z {"stream":"bifiusdt@trade","data":{"e":"trade","E":1704067209975,"s":"BIFIUSDT","t":3153840,"p":"383.60000000","q":"0.13400000","b":106693194,"a":106693466,"T":1704067209974,"m":true,"M":true}}
2024-01-01T00:00:09.9805619Z {"stream":"xlmusdt@trade","data":{"e":"trade","E":1704067209977,"s":"XLMUSDT","t":145461318,"p":"0.12870000","q":"174.00000000","b":1786125249,"a":1786125438,"T":1704067209976,"m":true,"M":true}}
2024-01-01T00:00:09.9805642Z {"stream":"xlmusdt@trade","data":{"e":"trade","E":1704067209977,"s":"XLMUSDT","t":145461319,"p":"0.12870000","q":"765.00000000","b":1786125335,"a":1786125438,"T":1704067209976,"m":true,"M":true}}
2024-01-01T00:00:09.9843210Z {"stream":"reefusdt@trade","data":{"e":"trade","E":1704067209981,"s":"REEFUSDT","t":77021994,"p":"0.00215900","q":"13404.00000000","b":680506095,"a":680506935,"T":1704067209981,"m":true,"M":true}}
2024-01-01T00:00:09.9878164Z {"stream":"diausdt@trade","data":{"e":"trade","E":1704067209985,"s":"DIAUSDT","t":20286861,"p":"0.46410000","q":"24.00000000","b":219319244,"a":219319311,"T":1704067209985,"m":true,"M":true}}
2024-01-01T00:00:09.9943832Z {"stream":"xlmusdt@trade","data":{"e":"trade","E":1704067209991,"s":"XLMUSDT","t":145461320,"p":"0.12870000","q":"4620.00000000","b":1786125335,"a":1786125439,"T":1704067209990,"m":true,"M":true}}
2024-01-01T00:00:09.9944024Z {"stream":"xlmusdt@trade","data":{"e":"trade","E":1704067209991,"s":"XLMUSDT","t":145461321,"p":"0.12870000","q":"392.00000000","b":1786125362,"a":1786125439,"T":1704067209990,"m":true,"M":true}}
2024-01-01T00:00:10.0075706Z {"stream":"mblusdt@trade","data":{"e":"trade","E":1704067210005,"s":"MBLUSDT","t":34187248,"p":"0.00477200","q":"30522.00000000","b":374342097,"a":374342109,"T":1704067210004,"m":true,"M":true}}
2024-01-01T00:00:10.0130438Z {"stream":"ethfdusd@trade","data":{"e":"trade","E":1704067210010,"s":"ETHFDUSD","t":3556528,"p":"2285.09000000","q":"1.43940000","b":103354769,"a":103354836,"T":1704067210010,"m":true,"M":true}}
2024-01-01T00:00:10.0138007Z {"stream":"btcfdusd@trade","data":{"e":"trade","E":1704067210010,"s":"BTCFDUSD","t":200210556,"p":"42332.43000000","q":"0.01659000","b":2064964338,"a":2064964317,"T":1704067210010,"m":false,"M":true}}
2024-01-01T00:00:10.0170036Z {"stream":"ethbtc@trade","data":{"e":"trade","E":1704067210014,"s":"ETHBTC","t":428548019,"p":"0.05396000","q":"1.43990000","b":3797420272,"a":3797420242,"T":1704067210013,"m":false,"M":true}}
2024-01-01T00:00:10.0178151Z {"stream":"seiusdt@trade","data":{"e":"trade","E":1704067210014,"s":"SEIUSDT","t":22943789,"p":"0.56050000","q":"114.20000000","b":190803117,"a":190803139,"T":1704067210013,"m":true,"M":true}}
2024-01-01T00:00:10.0178300Z {"stream":"seiusdt@trade","data":{"e":"trade","E":1704067210014,"s":"SEIUSDT","t":22943790,"p":"0.56050000","q":"500.00000000","b":190803120,"a":190803139,"T":1704067210013,"m":true,"M":true}}
2024-01-01T00:00:10.0198188Z {"stream":"ethbtc@trade","data":{"e":"trade","E":1704067210017,"s":"ETHBTC","t":428548020,"p":"0.05396000","q":"3.28680000","b":3797420273,"a":3797420242,"T":1704067210016,"m":false,"M":true}}
2024-01-01T00:00:10.0198210Z {"stream":"ethusdt@trade","data":{"e":"trade","E":1704067210017,"s":"ETHUSDT","t":1266393236,"p":"2281.79000000","q":"0.35060000","b":15342162488,"a":15342162552,"T":1704067210016,"m":true,"M":true}}
2024-01-01T00:00:10.0198215Z {"stream":"ethbtc@trade","data":{"e":"trade","E":1704067210017,"s":"ETHBTC","t":428548021,"p":"0.05396000","q":"0.55590000","b":3797420274,"a":3797420242,"T":1704067210016,"m":false,"M":true}}
2024-01-01T00:00:10.0198220Z {"stream":"ethbtc@trade","data":{"e":"trade","E":1704067210017,"s":"ETHBTC","t":428548022,"p":"0.05396000","q":"0.55590000","b":3797420275,"a":3797420242,"T":1704067210016,"m":false,"M":true}}
2024-01-01T00:00:10.0216901Z {"stream":"ethusdt@trade","data":{"e":"trade","E":1704067210019,"s":"ETHUSDT","t":1266393237,"p":"2281.79000000","q":"0.55580000","b":15342162494,"a":15342162554,"T":1704067210018,"m":true,"M":true}}
2024-01-01T00:00:10.0216928Z {"stream":"ethusdt@trade","data":{"e":"trade","E":1704067210019,"s":"ETHUSDT","t":1266393238,"p":"2281.79000000","q":"0.55040000","b":15342162494,"a":15342162555,"T":1704067210018,"m":true,"M":true}}
2024-01-01T00:00:10.0269936Z {"stream":"ldousdt@trade","data":{"e":"trade","E":1704067210024,"s":"LDOUSDT","t":39505563,"p":"2.64300000","q":"37.82000000","b":566801307,"a":566801497,"T":1704067210023,"m":true,"M":true}}
2024-01-01T00:00:10.0269960Z {"stream":"ldousdt@trade","data":{"e":"trade","E":1704067210024,"s":"LDOUSDT","t":39505564,"p":"2.64300000","q":"8.54000000","b":566801319,"a":566801497,"T":1704067210023,"m":true,"M":true}}
2024-01-01T00:00:10.0269968Z {"stream":"ldousdt@trade","data":{"e":"trade","E":1704067210024,"s":"LDOUSDT","t":39505565,"p":"2.64300000","q":"23.96000000","b":566801402,"a":566801497,"T":1704067210023,"m":true,"M":true}}
2024-01-01T00:00:10.0294220Z {"stream":"bonkusdt@trade","data":{"e":"trade","E":1704067210026,"s":"BONKUSDT","t":8117279,"p":"0.00001328","q":"39023153.00","b":75682350,"a":75682367,"T":1704067210025,"m":true,"M":true}}
2024-01-01T00:00:10.0294225Z {"stream":"bonkusdt@trade","data":{"e":"trade","E":1704067210026,"s":"BONKUSDT","t":8117280,"p":"0.00001328","q":"54440805.00","b":75682350,"a":75682368,"T":1704067210025,"m":true,"M":true}}
2024-01-01T00:00:10.0294231Z {"stream":"bonkusdt@trade","data":{"e":"trade","E":1704067210026,"s":"BONKUSDT","t":8117281,"p":"0.00001328","q":"34754973.00","b":75682351,"a":75682368,"T":1704067210025,"m":true,"M":true}}
2024-01-01T00:00:10.0294237Z {"stream":"bonkusdt@trade","data":{"e":"trade","E":1704067210027,"s":"BONKUSDT","t":8117282,"p":"0.00001328","q":"107120439.00","b":75682351,"a":75682369,"T":1704067210025,"m":true,"M":true}}
2024-01-01T00:00:10.0294240Z {"stream":"bonkusdt@trade","data":{"e":"trade","E":1704067210027,"s":"BONKUSDT","t":8117283,"p":"0.00001328","q":"13068702.00","b":75682352,"a":75682369,"T":1704067210025,"m":true,"M":true}}
2024-01-01T00:00:10.0294245Z {"stream":"bonkusdt@trade","data":{"e":"trade","E":1704067210027,"s":"BONKUSDT","t":8117284,"p":"0.00001328","q":"39052963.00","b":75682353,"a":75682369,"T":1704067210025,"m":true,"M":true}}
2024-01-01T00:00:10.0294251Z {"stream":"bonkusdt@trade","data":{"e":"trade","E":1704067210027,"s":"BONKUSDT","t":8117285,"p":"0.00001328","q":"29289721.00","b":75682354,"a":75682369,"T":1704067210025,"m":true,"M":true}}
2024-01-01T00:00:10.0294257Z {"stream":"bonkusdt@trade","data":{"e":"trade","E":1704067210027,"s":"BONKUSDT","t":8117286,"p":"0.00001328","q":"16339727.00","b":75682355,"a":75682369,"T":1704067210025,"m":true,"M":true}}
2024-01-01T00:00:10.0294260Z {"stream":"bonkusdt@trade","data":{"e":"trade","E":1704067210027,"s":"BONKUSDT","t":8117287,"p":"0.00001328","q":"22713236.00","b":75682355,"a":75682370,"T":1704067210026,"m":true,"M":true}}
2024-01-01T00:00:10.0303268Z {"stream":"trbusdt@trade","data":{"e":"trade","E":1704067210028,"s":"TRBUSDT","t":52633529,"p":"190.77000000","q":"0.12000000","b":975005329,"a":975005322,"T":1704067210027,"m":false,"M":true}}
2024-01-01T00:00:10.0310851Z {"stream":"bonkusdt@trade","data":{"e":"trade","E":1704067210027,"s":"BONKUSDT","t":8117288,"p":"0.00001328","q":"979391.00","b":75682357,"a":75682370,"T":1704067210026,"m":true,"M":true}}
2024-01-01T00:00:10.0363101Z {"stream":"bandbtc@trade","data":{"e":"trade","E":1704067210032,"s":"BANDBTC","t":15569761,"p":"0.00005186","q":"1.20000000","b":557894789,"a":557894866,"T":1704067210031,"m":true,"M":true}}
2024-01-01T00:00:10.0363121Z {"stream":"bandbtc@trade","data":{"e":"trade","E":1704067210032,"s":"BANDBTC","t":15569762,"p":"0.00005186","q":"22.20000000","b":557894789,"a":557894866,"T":1704067210031,"m":true,"M":true}}
2024-01-01T00:00:10.0363163Z {"stream":"bandbtc@trade","data":{"e":"trade","E":1704067210032,"s":"BANDBTC","t":15569763,"p":"0.00005186","q":"22.20000000","b":557894789,"a":557894866,"T":1704067210031,"m":true,"M":true}}
2024-01-01T00:00:10.0363236Z {"stream":"bandbtc@trade","data":{"e":"trade","E":1704067210033,"s":"BANDBTC","t":15569764,"p":"0.00005186","q":"22.20000000","b":557894789,"a":557894867,"T":1704067210031,"m":true,"M":true}}
2024-01-01T00:00:10.0363252Z {"stream":"bandbtc@trade","data":{"e":"trade","E":1704067210033,"s":"BANDBTC","t":15569765,"p":"0.00005186","q":"22.20000000","b":557894789,"a":557894867,"T":1704067210031,"m":true,"M":true}}
2024-01-01T00:00:10.0363264Z {"stream":"bandbtc@trade","data":{"e":"trade","E":1704067210033,"s":"BANDBTC","t":15569766,"p":"0.00005186","q":"1.20000000","b":557894789,"a":557894867,"T":1704067210031,"m":true,"M":true}}
2024-01-01T00:00:10.0364438Z {"stream":"ethbtc@trade","data":{"e":"trade","E":1704067210035,"s":"ETHBTC","t":428548023,"p":"0.05396000","q":"0.23410000","b":3797420276,"a":3797420242,"T":1704067210034,"m":false,"M":true}}
2024-01-01T00:00:10.0373776Z {"stream":"bandbtc@trade","data":{"e":"trade","E":1704067210035,"s":"BANDBTC","t":15569767,"p":"0.00005186","q":"21.00000000","b":557894789,"a":557894868,"T":1704067210034,"m":true,"M":true}}
2024-01-01T00:00:10.0373799Z {"stream":"bandbtc@trade","data":{"e":"trade","E":1704067210035,"s":"BANDBTC","t":15569768,"p":"0.00005186","q":"12.30000000","b":557894789,"a":557894868,"T":1704067210034,"m":true,"M":true}}
2024-01-01T00:00:10.0373807Z {"stream":"bandusdt@trade","data":{"e":"trade","E":1704067210035,"s":"BANDUSDT","t":51158889,"p":"2.19000000","q":"22.20000000","b":1252875617,"a":1252875612,"T":1704067210034,"m":false,"M":true}}
2024-01-01T00:00:10.0386094Z {"stream":"bandbtc@trade","data":{"e":"trade","E":1704067210035,"s":"BANDBTC","t":15569769,"p":"0.00005186","q":"9.90000000","b":557894789,"a":557894869,"T":1704067210034,"m":true,"M":true}}
2024-01-01T00:00:10.0386096Z {"stream":"bandusdt@trade","data":{"e":"trade","E":1704067210035,"s":"BANDUSDT","t":51158890,"p":"2.19000000","q":"14.20000000","b":1252875618,"a":1252875612,"T":1704067210034,"m":false,"M":true}}
2024-01-01T00:00:10.0389756Z {"stream":"sfpusdt@trade","data":{"e":"trade","E":1704067210036,"s":"SFPUSDT","t":47597167,"p":"0.77430000","q":"138.00000000","b":838985180,"a":838985131,"T":1704067210035,"m":false,"M":true}}
2024-01-01T00:00:10.0389780Z {"stream":"sfpusdt@trade","data":{"e":"trade","E":1704067210036,"s":"SFPUSDT","t":47597168,"p":"0.77440000","q":"133.00000000","b":838985180,"a":838973728,"T":1704067210035,"m":false,"M":true}}
2024-01-01T00:00:10.0398019Z {"stream":"btcfdusd@trade","data":{"e":"trade","E":1704067210037,"s":"BTCFDUSD","t":200210557,"p":"42332.42000000","q":"0.00421000","b":2064964359,"a":2064964353,"T":1704067210035,"m":false,"M":true}}
2024-01-01T00:00:10.0405253Z {"stream":"ethfdusd@trade","data":{"e":"trade","E":1704067210038,"s":"ETHFDUSD","t":3556529,"p":"2285.08000000","q":"0.23410000","b":103354837,"a":103354838,"T":1704067210037,"m":true,"M":true}}
2024-01-01T00:00:10.0412623Z {"stream":"spellusdt@trade","data":{"e":"trade","E":1704067210039,"s":"SPELLUSDT","t":20565557,"p":"0.00063550","q":"42414.00000000","b":333440119,"a":333440098,"T":1704067210038,"m":false,"M":true}}
2024-01-01T00:00:10.0446517Z {"stream":"trbusdt@trade","data":{"e":"trade","E":1704067210042,"s":"TRBUSDT","t":52633530,"p":"190.73000000","q":"0.55000000","b":975005339,"a":975005334,"T":1704067210041,"m":false,"M":true}}
2024-01-01T00:00:10.0446704Z {"stream":"trbusdt@trade","data":{"e":"trade","E":1704067210042,"s":"TRBUSDT","t":52633531,"p":"190.73000000","q":"0.34000000","b":975005339,"a":975005335,"T":1704067210041,"m":false,"M":true}}
2024-01-01T00:00:10.0446708Z {"stream":"trbusdt@trade","data":{"e":"trade","E":1704067210042,"s":"TRBUSDT","t":52633532,"p":"190.76000000","q":"0.12000000","b":975005341,"a":975005331,"T":1704067210041,"m":false,"M":true}}
2024-01-01T00:00:10.0446714Z {"stream":"trbusdt@trade","data":{"e":"trade","E":1704067210042,"s":"TRBUSDT","t":52633533,"p":"190.76000000","q":"0.05000000","b":975005341,"a":975005337,"T":1704067210041,"m":false,"M":true}}
2024-01-01T00:00:10.0446719Z {"stream":"trbusdt@trade","data":{"e":"trade","E":1704067210042,"s":"TRBUSDT","t":52633534,"p":"190.77000000","q":"0.43000000","b":975005341,"a":975005322,"T":1704067210041,"m":false,"M":true}}
2024-01-01T00:00:10.0446725Z {"stream":"trbusdt@trade","data":{"e":"trade","E":1704067210043,"s":"TRBUSDT","t":52633535,"p":"190.76000000","q":"0.05000000","b":975005343,"a":975005342,"T":1704067210042,"m":false,"M":true}}
2024-01-01T00:00:10.0453957Z {"stream":"minausdt@trade","data":{"e":"trade","E":1704067210041,"s":"MINAUSDT","t":43886186,"p":"1.35230000","q":"96.00000000","b":421300208,"a":421300230,"T":1704067210040,"m":true,"M":true}}
2024-01-01T00:00:10.0454197Z {"stream":"minausdt@trade","data":{"e":"trade","E":1704067210041,"s":"MINAUSDT","t":43886187,"p":"1.35230000","q":"13.30000000","b":421300226,"a":421300230,"T":1704067210040,"m":true,"M":true}}
2024-01-01T00:00:10.0454560Z {"stream":"minausdt@trade","data":{"e":"trade","E":1704067210041,"s":"MINAUSDT","t":43886188,"p":"1.35210000","q":"10.30000000","b":421299973,"a":421300230,"T":1704067210040,"m":true,"M":true}}
2024-01-01T00:00:10.0454566Z {"stream":"minausdt@trade","data":{"e":"trade","E":1704067210041,"s":"MINAUSDT","t":43886189,"p":"1.35210000","q":"13.30000000","b":421300218,"a":421300230,"T":1704067210040,"m":true,"M":true}}
2024-01-01T00:00:10.0454571Z {"stream":"minausdt@trade","data":{"e":"trade","E":1704067210041,"s":"MINAUSDT","t":43886190,"p":"1.35200000","q":"17.10000000","b":421299871,"a":421300230,"T":1704067210040,"m":true,"M":true}}
2024-01-01T00:00:10.0455335Z {"stream":"trbusdt@trade","data":{"e":"trade","E":1704067210043,"s":"TRBUSDT","t":52633536,"p":"190.79000000","q":"0.55000000","b":975005343,"a":975005323,"T":1704067210042,"m":false,"M":true}}
2024-01-01T00:00:10.0455372Z {"stream":"trbusdt@trade","data":{"e":"trade","E":1704067210043,"s":"TRBUSDT","t":52633537,"p":"190.81000000","q":"0.29000000","b":975005343,"a":975005310,"T":1704067210042,"m":false,"M":true}}
2024-01-01T00:00:10.0475215Z {"stream":"ethfdusd@trade","data":{"e":"trade","E":1704067210045,"s":"ETHFDUSD","t":3556530,"p":"2285.13000000","q":"0.24000000","b":103354839,"a":103354841,"T":1704067210044,"m":true,"M":true}}
2024-01-01T00:00:10.0475248Z {"stream":"trbusdt@trade","data":{"e":"trade","E":1704067210044,"s":"TRBUSDT","t":52633538,"p":"190.81000000","q":"0.26000000","b":975005344,"a":975005310,"T":1704067210043,"m":false,"M":true}}
2024-01-01T00:00:10.0475256Z {"stream":"trbusdt@trade","data":{"e":"trade","E":1704067210044,"s":"TRBUSDT","t":52633539,"p":"190.83000000","q":"0.55000000","b":975005344,"a":975005292,"T":1704067210043,"m":false,"M":true}}
2024-01-01T00:00:10.0475262Z {"stream":"trbusdt@trade","data":{"e":"trade","E":1704067210044,"s":"TRBUSDT","t":52633540,"p":"190.83000000","q":"0.68000000","b":975005344,"a":975005338,"T":1704067210043,"m":false,"M":true}}
2024-01-01T00:00:10.0488130Z {"stream":"ethbtc@trade","data":{"e":"trade","E":1704067210046,"s":"ETHBTC","t":428548024,"p":"0.05396000","q":"0.24010000","b":3797420277,"a":3797420242,"T":1704067210045,"m":false,"M":true}}
2024-01-01T00:00:10.0492912Z {"stream":"ontusdt@trade","data":{"e":"trade","E":1704067210047,"s":"ONTUSDT","t":92679790,"p":"0.33530000","q":"148.00000000","b":1489461626,"a":1489463225,"T":1704067210046,"m":true,"M":true}}
2024-01-01T00:00:10.0492940Z {"stream":"ontusdt@trade","data":{"e":"trade","E":1704067210047,"s":"ONTUSDT","t":92679791,"p":"0.33520000","q":"458.00000000","b":1489460914,"a":1489463225,"T":1704067210046,"m":true,"M":true}}
2024-01-01T00:00:10.0492948Z {"stream":"ontusdt@trade","data":{"e":"trade","E":1704067210047,"s":"ONTUSDT","t":92679792,"p":"0.33520000","q":"69.00000000","b":1489462141,"a":1489463225,"T":1704067210046,"m":true,"M":true}}
2024-01-01T00:00:10.0492955Z {"stream":"ontusdt@trade","data":{"e":"trade","E":1704067210047,"s":"ONTUSDT","t":92679793,"p":"0.33520000","q":"65.00000000","b":1489462592,"a":1489463225,"T":1704067210046,"m":true,"M":true}}
2024-01-01T00:00:10.0493667Z {"stream":"btcfdusd@trade","data":{"e":"trade","E":1704067210047,"s":"BTCFDUSD","t":200210558,"p":"42332.43000000","q":"0.01296000","b":2064964367,"a":2064964317,"T":1704067210046,"m":false,"M":true}}
2024-01-01T00:00:10.0571491Z {"stream":"nfpbnb@trade","data":{"e":"trade","E":1704067210055,"s":"NFPBNB","t":38037,"p":"0.00290926","q":"115.00000000","b":3650589,"a":3650590,"T":1704067210054,"m":true,"M":true}}
2024-01-01T00:00:10.0571626Z {"stream":"nfpbnb@trade","data":{"e":"trade","E":1704067210055,"s":"NFPBNB","t":38038,"p":"0.00290926","q":"214.00000000","b":3650589,"a":3650591,"T":1704067210054,"m":true,"M":true}}
2024-01-01T00:00:10.0582176Z {"stream":"diausdt@trade","data":{"e":"trade","E":1704067210056,"s":"DIAUSDT","t":20286862,"p":"0.46450000","q":"108.30000000","b":219319328,"a":219319296,"T":1704067210054,"m":false,"M":true}}
2024-01-01T00:00:10.0590391Z {"stream":"nfpbnb@trade","data":{"e":"trade","E":1704067210055,"s":"NFPBNB","t":38039,"p":"0.00290926","q":"14.00000000","b":3650589,"a":3650592,"T":1704067210054,"m":true,"M":true}}
2024-01-01T00:00:10.0616919Z {"stream":"oaxusdt@trade","data":{"e":"trade","E":1704067210058,"s":"OAXUSDT","t":6493265,"p":"0.16510000","q":"23.00000000","b":69898008,"a":69897998,"T":1704067210057,"m":false,"M":true}}
2024-01-01T00:00:10.0641234Z {"stream":"bandusdt@trade","data":{"e":"trade","E":1704067210062,"s":"BANDUSDT","t":51158891,"p":"2.18900000","q":"12.70000000","b":1252875616,"a":1252875624,"T":1704067210061,"m":true,"M":true}}
2024-01-01T00:00:10.0832512Z {"stream":"astrusdt@trade","data":{"e":"trade","E":1704067210069,"s":"ASTRUSDT","t":18289686,"p":"0.13610000","q":"600.60000000","b":253744143,"a":253743155,"T":1704067210069,"m":false,"M":true}}
2024-01-01T00:00:10.0832800Z {"stream":"trbbtc@trade","data":{"e":"trade","E":1704067210079,"s":"TRBBTC","t":6177786,"p":"0.00453890","q":"0.15000000","b":218662094,"a":218662082,"T":1704067210074,"m":false,"M":true}}
2024-01-01T00:00:10.0840189Z {"stream":"galusdt@trade","data":{"e":"trade","E":1704067210070,"s":"GALUSDT","t":28797570,"p":"2.32100000","q":"15.98000000","b":599293007,"a":599292977,"T":1704067210069,"m":false,"M":true}}
2024-01-01T00:00:10.0842854Z {"stream":"btcfdusd@trade","data":{"e":"trade","E":1704067210078,"s":"BTCFDUSD","t":200210559,"p":"42332.55000000","q":"0.07162000","b":2064964384,"a":2064963856,"T":1704067210072,"m":false,"M":true}}
2024-01-01T00:00:10.0843432Z {"stream":"drepusdt@trade","data":{"e":"trade","E":1704067210081,"s":"DREPUSDT","t":23354121,"p":"0.28320000","q":"27.00000000","b":265480841,"a":265480641,"T":1704067210080,"m":false,"M":true}}
2024-01-01T00:00:10.0843510Z {"stream":"1inchusdt@trade","data":{"e":"trade","E":1704067210079,"s":"1INCHUSDT","t":78750847,"p":"0.43490000","q":"530.90000000","b":904035413,"a":904035401,"T":1704067210074,"m":false,"M":true}}
2024-01-01T00:00:10.0843526Z {"stream":"1inchusdt@trade","data":{"e":"trade","E":1704067210080,"s":"1INCHUSDT","t":78750848,"p":"0.43490000","q":"644.50000000","b":904035415,"a":904035401,"T":1704067210077,"m":false,"M":true}}
2024-01-01T00:00:10.0843961Z {"stream":"ethusdt@trade","data":{"e":"trade","E":1704067210083,"s":"ETHUSDT","t":1266393239,"p":"2281.79000000","q":"0.00560000","b":15342162494,"a":15342162560,"T":1704067210082,"m":true,"M":true}}
2024-01-01T00:00:10.0858083Z {"stream":"ongusdt@trade","data":{"e":"trade","E":1704067210084,"s":"ONGUSDT","t":21426593,"p":"0.39940000","q":"68.00000000","b":316643977,"a":316643990,"T":1704067210083,"m":true,"M":true}}
2024-01-01T00:00:10.0858271Z {"stream":"1inchusdt@trade","data":{"e":"trade","E":1704067210084,"s":"1INCHUSDT","t":78750849,"p":"0.43490000","q":"530.90000000","b":904035415,"a":904035430,"T":1704067210083,"m":true,"M":true}}
2024-01-01T00:00:10.0858333Z {"stream":"1inchusdt@trade","data":{"e":"trade","E":1704067210084,"s":"1INCHUSDT","t":78750850,"p":"0.43510000","q":"43.40000000","b":904035431,"a":904035316,"T":1704067210084,"m":false,"M":true}}
2024-01-01T00:00:10.0863190Z {"stream":"ethusdt@trade","data":{"e":"trade","E":1704067210083,"s":"ETHUSDT","t":1266393240,"p":"2281.79000000","q":"0.19980000","b":15342162494,"a":15342162561,"T":1704067210082,"m":true,"M":true}}
2024-01-01T00:00:10.0868722Z {"stream":"1inchusdt@trade","data":{"e":"trade","E":1704067210084,"s":"1INCHUSDT","t":78750851,"p":"0.43510000","q":"486.20000000","b":904035431,"a":904035384,"T":1704067210084,"m":false,"M":true}}
2024-01-01T00:00:10.0869700Z {"stream":"opusdt@trade","data":{"e":"trade","E":1704067210084,"s":"OPUSDT","t":55499559,"p":"3.70500000","q":"5.61000000","b":933785578,"a":933785394,"T":1704067210083,"m":false,"M":true}}
2024-01-01T00:00:10.0896095Z {"stream":"1inchusdt@trade","data":{"e":"trade","E":1704067210087,"s":"1INCHUSDT","t":78750852,"p":"0.43460000","q":"179.20000000","b":904035424,"a":904035432,"T":1704067210086,"m":true,"M":true}}
2024-01-01T00:00:10.0941415Z {"stream":"trbusdt@trade","data":{"e":"trade","E":1704067210091,"s":"TRBUSDT","t":52633541,"p":"190.42000000","q":"0.20000000","b":975005371,"a":975005388,"T":1704067210090,"m":true,"M":true}}
2024-01-01T00:00:10.0941462Z {"stream":"trbusdt@trade","data":{"e":"trade","E":1704067210091,"s":"TRBUSDT","t":52633542,"p":"190.41000000","q":"2.62000000","b":975005369,"a":975005388,"T":1704067210090,"m":true,"M":true}}
2024-01-01T00:00:10.0941497Z {"stream":"trbusdt@trade","data":{"e":"trade","E":1704067210091,"s":"TRBUSDT","t":52633543,"p":"190.40000000","q":"0.20000000","b":975005366,"a":975005388,"T":1704067210090,"m":true,"M":true}}
2024-01-01T00:00:10.0941550Z {"stream":"trbusdt@trade","data":{"e":"trade","E":1704067210091,"s":"TRBUSDT","t":52633544,"p":"190.40000000","q":"0.05000000","b":975005374,"a":975005388,"T":1704067210090,"m":true,"M":true}}
2024-01-01T00:00:10.0941566Z {"stream":"trbusdt@trade","data":{"e":"trade","E":1704067210091,"s":"TRBUSDT","t":52633545,"p":"190.39000000","q":"2.62000000","b":975005311,"a":975005388,"T":1704067210090,"m":true,"M":true}}
2024-01-01T00:00:10.0941615Z {"stream":"trbusdt@trade","data":{"e":"trade","E":1704067210091,"s":"TRBUSDT","t":52633546,"p":"190.37000000","q":"0.03000000","b":975005282,"a":975005388,"T":1704067210090,"m":true,"M":true}}
2024-01-01T00:00:10.0941654Z {"stream":"trbusdt@trade","data":{"e":"trade","E":1704067210091,"s":"TRBUSDT","t":52633547,"p":"190.35000000","q":"0.20000000","b":975005346,"a":975005388,"T":1704067210090,"m":true,"M":true}}
2024-01-01T00:00:10.0941696Z {"stream":"trbusdt@trade","data":{"e":"trade","E":1704067210091,"s":"TRBUSDT","t":52633548,"p":"190.35000000","q":"0.35000000","b":975005360,"a":975005388,"T":1704067210090,"m":true,"M":true}}
2024-01-01T00:00:10.0941726Z {"stream":"trbusdt@trade","data":{"e":"trade","E":1704067210091,"s":"TRBUSDT","t":52633549,"p":"190.34000000","q":"2.62000000","b":975005274,"a":975005388,"T":1704067210090,"m":true,"M":true}}
2024-01-01T00:00:10.0941768Z {"stream":"trbusdt@trade","data":{"e":"trade","E":1704067210091,"s":"TRBUSDT","t":52633550,"p":"190.32000000","q":"2.62000000","b":975005265,"a":975005388,"T":1704067210090,"m":true,"M":true}}
2024-01-01T00:00:10.0941789Z {"stream":"trbusdt@trade","data":{"e":"trade","E":1704067210091,"s":"TRBUSDT","t":52633551,"p":"190.31000000","q":"0.07000000","b":975005258,"a":975005388,"T":1704067210090,"m":true,"M":true}}
2024-01-01T00:00:10.0941815Z {"stream":"trbusdt@trade","data":{"e":"trade","E":1704067210091,"s":"TRBUSDT","t":52633552,"p":"190.31000000","q":"0.13000000","b":975005262,"a":975005388,"T":1704067210090,"m":true,"M":true}}
2024-01-01T00:00:10.0941825Z {"stream":"trbusdt@trade","data":{"e":"trade","E":1704067210091,"s":"TRBUSDT","t":52633553,"p":"190.31000000","q":"0.22000000","b":975005263,"a":975005388,"T":1704067210090,"m":true,"M":true}}
2024-01-01T00:00:10.0941857Z {"stream":"trbusdt@trade","data":{"e":"trade","E":1704067210091,"s":"TRBUSDT","t":52633554,"p":"190.30000000","q":"0.86000000","b":975005201,"a":975005388,"T":1704067210090,"m":true,"M":true}}
2024-01-01T00:00:10.0941865Z {"stream":"trbusdt@trade","data":{"e":"trade","E":1704067210091,"s":"TRBUSDT","t":52633555,"p":"190.30000000","q":"2.38000000","b":975005384,"a":975005388,"T":1704067210090,"m":true,"M":true}}
2024-01-01T00:00:10.0941898Z {"stream":"trbusdt@trade","data":{"e":"trade","E":1704067210091,"s":"TRBUSDT","t":52633556,"p":"190.29000000","q":"11.77000000","b":975005186,"a":975005388,"T":1704067210090,"m":true,"M":true}}
2024-01-01T00:00:10.0941910Z {"stream":"trbusdt@trade","data":{"e":"trade","E":1704067210091,"s":"TRBUSDT","t":52633557,"p":"190.22000000","q":"0.78000000","b":975005279,"a":975005388,"T":1704067210090,"m":true,"M":true}}
2024-01-01T00:00:10.0941944Z {"stream":"trbusdt@trade","data":{"e":"trade","E":1704067210091,"s":"TRBUSDT","t":52633558,"p":"190.22000000","q":"0.55000000","b":975005295,"a":975005388,"T":1704067210090,"m":true,"M":true}}
2024-01-01T00:00:10.0941955Z {"stream":"trbusdt@trade","data":{"e":"trade","E":1704067210091,"s":"TRBUSDT","t":52633559,"p":"190.22000000","q":"5.57000000","b":975005385,"a":975005388,"T":1704067210090,"m":true,"M":true}}
2024-01-01T00:00:10.0941979Z {"stream":"trbusdt@trade","data":{"e":"trade","E":1704067210091,"s":"TRBUSDT","t":52633560,"p":"190.21000000","q":"11.77000000","b":975005207,"a":975005388,"T":1704067210090,"m":true,"M":true}}
2024-01-01T00:00:10.0951158Z {"stream":"btcfdusd@trade","data":{"e":"trade","E":1704067210092,"s":"BTCFDUSD","t":200210560,"p":"42332.55000000","q":"0.04741000","b":2064964392,"a":2064963856,"T":1704067210090,"m":false,"M":true}}
2024-01-01T00:00:10.0951465Z {"stream":"ftmusdt@trade","data":{"e":"trade","E":1704067210091,"s":"FTMUSDT","t":221771824,"p":"0.47380000","q":"1955.00000000","b":2759011305,"a":2759011304,"T":1704067210090,"m":false,"M":true}}
2024-01-01T00:00:10.0974014Z {"stream":"btcfdusd@trade","data":{"e":"trade","E":1704067210094,"s":"BTCFDUSD","t":200210561,"p":"42332.67000000","q":"0.00038000","b":2064964396,"a":2064964193,"T":1704067210093,"m":false,"M":true}}
2024-01-01T00:00:10.1013177Z {"stream":"filusdt@trade","data":{"e":"trade","E":1704067210098,"s":"FILUSDT","t":195281504,"p":"6.92000000","q":"28.90000000","b":2846865811,"a":2846865648,"T":1704067210098,"m":false,"M":true}}
2024-01-01T00:00:10.1083791Z {"stream":"1inchusdt@trade","data":{"e":"trade","E":1704067210107,"s":"1INCHUSDT","t":78750853,"p":"0.43430000","q":"179.00000000","b":904035429,"a":904035439,"T":1704067210106,"m":true,"M":true}}
2024-01-01T00:00:10.1088829Z {"stream":"arbusdt@trade","data":{"e":"trade","E":1704067210106,"s":"ARBUSDT","t":50802344,"p":"1.56150000","q":"116.70000000","b":798585380,"a":798585463,"T":1704067210105,"m":true,"M":true}}
2024-01-01T00:00:10.1144307Z {"stream":"1inchusdt@trade","data":{"e":"trade","E":1704067210112,"s":"1INCHUSDT","t":78750854,"p":"0.43430000","q":"0.20000000","b":904035429,"a":904035447,"T":1704067210111,"m":true,"M":true}}
2024-01-01T00:00:10.1144372Z {"stream":"1inchusdt@trade","data":{"e":"trade","E":1704067210112,"s":"1INCHUSDT","t":78750855,"p":"0.43430000","q":"105.80000000","b":904035442,"a":904035447,"T":1704067210111,"m":true,"M":true}}
2024-01-01T00:00:10.1159817Z {"stream":"1inchusdt@trade","data":{"e":"trade","E":1704067210113,"s":"1INCHUSDT","t":78750856,"p":"0.43430000","q":"72.80000000","b":904035442,"a":904035448,"T":1704067210112,"m":true,"M":true}}
2024-01-01T00:00:10.1159824Z {"stream":"1inchusdt@trade","data":{"e":"trade","E":1704067210113,"s":"1INCHUSDT","t":78750857,"p":"0.43420000","q":"33.20000000","b":904035428,"a":904035448,"T":1704067210112,"m":true,"M":true}}
2024-01-01T00:00:10.1159942Z {"stream":"1inchusdt@trade","data":{"e":"trade","E":1704067210113,"s":"1INCHUSDT","t":78750858,"p":"0.43420000","q":"106.00000000","b":904035428,"a":904035449,"T":1704067210112,"m":true,"M":true}}
2024-01-01T00:00:10.1159950Z {"stream":"1inchusdt@trade","data":{"e":"trade","E":1704067210113,"s":"1INCHUSDT","t":78750859,"p":"0.43420000","q":"40.00000000","b":904035428,"a":904035450,"T":1704067210112,"m":true,"M":true}}
2024-01-01T00:00:10.1159956Z {"stream":"1inchusdt@trade","data":{"e":"trade","E":1704067210113,"s":"1INCHUSDT","t":78750860,"p":"0.43400000","q":"66.00000000","b":904035422,"a":904035450,"T":1704067210112,"m":true,"M":true}}
2024-01-01T00:00:10.1173596Z {"stream":"1inchusdt@trade","data":{"e":"trade","E":1704067210115,"s":"1INCHUSDT","t":78750861,"p":"0.43410000","q":"106.00000000","b":904035451,"a":904035453,"T":1704067210114,"m":true,"M":true}}
2024-01-01T00:00:10.1173622Z {"stream":"1inchusdt@trade","data":{"e":"trade","E":1704067210116,"s":"1INCHUSDT","t":78750862,"p":"0.43410000","q":"73.20000000","b":904035451,"a":904035456,"T":1704067210115,"m":true,"M":true}}
2024-01-01T00:00:10.1192414Z {"stream":"1inchusdt@trade","data":{"e":"trade","E":1704067210116,"s":"1INCHUSDT","t":78750863,"p":"0.43400000","q":"32.80000000","b":904035422,"a":904035456,"T":1704067210115,"m":true,"M":true}}
2024-01-01T00:00:10.1192516Z {"stream":"1inchusdt@trade","data":{"e":"trade","E":1704067210116,"s":"1INCHUSDT","t":78750864,"p":"0.43400000","q":"80.40000000","b":904035422,"a":904035457,"T":1704067210115,"m":true,"M":true}}
2024-01-01T00:00:10.1192818Z {"stream":"1inchusdt@trade","data":{"e":"trade","E":1704067210116,"s":"1INCHUSDT","t":78750865,"p":"0.43390000","q":"25.60000000","b":904035426,"a":904035457,"T":1704067210115,"m":true,"M":true}}
2024-01-01T00:00:10.1192864Z {"stream":"1inchusdt@trade","data":{"e":"trade","E":1704067210116,"s":"1INCHUSDT","t":78750866,"p":"0.43390000","q":"106.00000000","b":904035426,"a":904035458,"T":1704067210115,"m":true,"M":true}}
2024-01-01T00:00:10.1192874Z {"stream":"1inchusdt@trade","data":{"e":"trade","E":1704067210116,"s":"1INCHUSDT","t":78750867,"p":"0.43420000","q":"106.00000000","b":904035461,"a":904035462,"T":1704067210115,"m":true,"M":true}}
2024-01-01T00:00:10.1199112Z {"stream":"uniusdt@trade","data":{"e":"trade","E":1704067210117,"s":"UNIUSDT","t":125804819,"p":"7.21600000","q":"1.54000000","b":1971100192,"a":1971100105,"T":1704067210116,"m":false,"M":true}}
2024-01-01T00:00:10.1208732Z {"stream":"filusdt@trade","data":{"e":"trade","E":1704067210118,"s":"FILUSDT","t":195281505,"p":"6.91900000","q":"16.00000000","b":2846865787,"a":2846865812,"T":1704067210117,"m":true,"M":true}}
2024-01-01T00:00:10.1222018Z {"stream":"trbusdt@trade","data":{"e":"trade","E":1704067210120,"s":"TRBUSDT","t":52633561,"p":"190.22000000","q":"0.56000000","b":975005392,"a":975005410,"T":1704067210119,"m":true,"M":true}}
2024-01-01T00:00:10.1222034Z {"stream":"trbusdt@trade","data":{"e":"trade","E":1704067210120,"s":"TRBUSDT","t":52633562,"p":"190.22000000","q":"0.89000000","b":975005394,"a":975005410,"T":1704067210119,"m":true,"M":true}}
2024-01-01T00:00:10.1222545Z {"stream":"trbusdt@trade","data":{"e":"trade","E":1704067210120,"s":"TRBUSDT","t":52633563,"p":"190.22000000","q":"0.47000000","b":975005396,"a":975005410,"T":1704067210119,"m":true,"M":true}}
2024-01-01T00:00:10.1222552Z {"stream":"trbusdt@trade","data":{"e":"trade","E":1704067210120,"s":"TRBUSDT","t":52633564,"p":"190.22000000","q":"0.95000000","b":975005397,"a":975005410,"T":1704067210119,"m":true,"M":true}}
2024-01-01T00:00:10.1222560Z {"stream":"trbusdt@trade","data":{"e":"trade","E":1704067210120,"s":"TRBUSDT","t":52633565,"p":"190.22000000","q":"0.05000000","b":975005398,"a":975005410,"T":1704067210119,"m":true,"M":true}}
2024-01-01T00:00:10.1222565Z {"stream":"trbusdt@trade","data":{"e":"trade","E":1704067210120,"s":"TRBUSDT","t":52633566,"p":"190.21000000","q":"1.37000000","b":975005207,"a":975005410,"T":1704067210119,"m":true,"M":true}}
2024-01-01T00:00:10.1222571Z {"stream":"trbusdt@trade","data":{"e":"trade","E":1704067210120,"s":"TRBUSDT","t":52633567,"p":"190.17000000","q":"0.08000000","b":975005290,"a":975005410,"T":1704067210119,"m":true,"M":true}}
2024-01-01T00:00:10.1222574Z {"stream":"trbusdt@trade","data":{"e":"trade","E":1704067210120,"s":"TRBUSDT","t":52633568,"p":"190.17000000","q":"0.12000000","b":975005330,"a":975005410,"T":1704067210119,"m":true,"M":true}}
2024-01-01T00:00:10.1222586Z {"stream":"trbusdt@trade","data":{"e":"trade","E":1704067210120,"s":"TRBUSDT","t":52633569,"p":"190.17000000","q":"0.35000000","b":975005347,"a":975005410,"T":1704067210119,"m":true,"M":true}}
2024-01-01T00:00:10.1222656Z {"stream":"trbusdt@trade","data":{"e":"trade","E":1704067210120,"s":"TRBUSDT","t":52633570,"p":"190.16000000","q":"6.64000000","b":975005137,"a":975005410,"T":1704067210119,"m":true,"M":true}}
2024-01-01T00:00:10.1268123Z {"stream":"1inchusdt@trade","data":{"e":"trade","E":1704067210124,"s":"1INCHUSDT","t":78750868,"p":"0.43390000","q":"47.60000000","b":904035426,"a":904035466,"T":1704067210124,"m":true,"M":true}}
2024-01-01T00:00:10.1268392Z {"stream":"1inchusdt@trade","data":{"e":"trade","E":1704067210124,"s":"1INCHUSDT","t":78750869,"p":"0.43380000","q":"58.40000000","b":904035427,"a":904035466,"T":1704067210124,"m":true,"M":true}}
2024-01-01T00:00:10.1311417Z {"stream":"manausdt@trade","data":{"e":"trade","E":1704067210129,"s":"MANAUSDT","t":198420609,"p":"0.52040000","q":"141.00000000","b":2177199462,"a":2177199470,"T":1704067210128,"m":true,"M":true}}
2024-01-01T00:00:10.1370036Z {"stream":"nmrusdt@trade","data":{"e":"trade","E":1704067210135,"s":"NMRUSDT","t":20708024,"p":"20.38000000","q":"2.45000000","b":267172782,"a":267172797,"T":1704067210134,"m":true,"M":true}}
2024-01-01T00:00:10.1377453Z {"stream":"utkusdt@trade","data":{"e":"trade","E":1704067210135,"s":"UTKUSDT","t":19559336,"p":"0.08270000","q":"592.00000000","b":195479579,"a":195479467,"T":1704067210135,"m":false,"M":true}}
2024-01-01T00:00:10.1378289Z {"stream":"hiveusdt@trade","data":{"e":"trade","E":1704067210135,"s":"HIVEUSDT","t":22377781,"p":"0.36350000","q":"21.00000000","b":336870023,"a":336870030,"T":1704067210134,"m":true,"M":true}}
2024-01-01T00:00:10.1420708Z {"stream":"trbusdt@trade","data":{"e":"trade","E":1704067210141,"s":"TRBUSDT","t":52633571,"p":"190.27000000","q":"0.62000000","b":975005425,"a":975005424,"T":1704067210140,"m":false,"M":true}}
2024-01-01T00:00:10.1431634Z {"stream":"trbusdt@trade","data":{"e":"trade","E":1704067210141,"s":"TRBUSDT","t":52633572,"p":"190.66000000","q":"0.16000000","b":975005425,"a":975005422,"T":1704067210140,"m":false,"M":true}}
2024-01-01T00:00:10.1449609Z {"stream":"trbtry@trade","data":{"e":"trade","E":1704067210143,"s":"TRBTRY","t":1441928,"p":"5791.00000000","q":"0.08000000","b":25183943,"a":25183946,"T":1704067210142,"m":true,"M":true}}
2024-01-01T00:00:10.1476363Z {"stream":"ontusdt@trade","data":{"e":"trade","E":1704067210144,"s":"ONTUSDT","t":92679794,"p":"0.33540000","q":"593.00000000","b":1489463262,"a":1489463277,"T":1704067210144,"m":true,"M":true}}
2024-01-01T00:00:10.1489156Z {"stream":"trbtry@trade","data":{"e":"trade","E":1704067210146,"s":"TRBTRY","t":1441929,"p":"5791.00000000","q":"0.63000000","b":25183943,"a":25183947,"T":1704067210146,"m":true,"M":true}}
2024-01-01T00:00:10.1489173Z {"stream":"trbtry@trade","data":{"e":"trade","E":1704067210146,"s":"TRBTRY","t":1441930,"p":"5790.00000000","q":"0.81000000","b":25183936,"a":25183947,"T":1704067210146,"m":true,"M":true}}
2024-01-01T00:00:10.1489214Z {"stream":"trbtry@trade","data":{"e":"trade","E":1704067210146,"s":"TRBTRY","t":1441931,"p":"5790.00000000","q":"0.73000000","b":25183937,"a":25183947,"T":1704067210146,"m":true,"M":true}}
2024-01-01T00:00:10.1489255Z {"stream":"trbtry@trade","data":{"e":"trade","E":1704067210146,"s":"TRBTRY","t":1441932,"p":"5790.00000000","q":"0.68000000","b":25183938,"a":25183947,"T":1704067210146,"m":true,"M":true}}
2024-01-01T00:00:10.1489394Z {"stream":"trbtry@trade","data":{"e":"trade","E":1704067210146,"s":"TRBTRY","t":1441933,"p":"5790.00000000","q":"1.11000000","b":25183939,"a":25183947,"T":1704067210146,"m":true,"M":true}}
2024-01-01T00:00:10.1649868Z {"stream":"trbusdt@trade","data":{"e":"trade","E":1704067210163,"s":"TRBUSDT","t":52633573,"p":"190.38000000","q":"0.25000000","b":975005461,"a":975005468,"T":1704067210162,"m":true,"M":true}}
2024-01-01T00:00:10.1651433Z {"stream":"1inchusdt@trade","data":{"e":"trade","E":1704067210164,"s":"1INCHUSDT","t":78750870,"p":"0.43470000","q":"451.30000000","b":904035468,"a":904035437,"T":1704067210163,"m":false,"M":true}}
2024-01-01T00:00:10.1662956Z {"stream":"1inchusdt@trade","data":{"e":"trade","E":1704067210164,"s":"1INCHUSDT","t":78750871,"p":"0.43480000","q":"724.10000000","b":904035468,"a":904035436,"T":1704067210163,"m":false,"M":true}}
2024-01-01T00:00:10.1742521Z {"stream":"trbusdt@trade","data":{"e":"trade","E":1704067210172,"s":"TRBUSDT","t":52633574,"p":"190.33000000","q":"0.26000000","b":975005463,"a":975005474,"T":1704067210171,"m":true,"M":true}}
2024-01-01T00:00:10.1865666Z {"stream":"trbusdt@trade","data":{"e":"trade","E":1704067210184,"s":"TRBUSDT","t":52633575,"p":"190.54000000","q":"2.02000000","b":975005485,"a":975005483,"T":1704067210183,"m":false,"M":true}}
2024-01-01T00:00:10.1865682Z {"stream":"trbbtc@trade","data":{"e":"trade","E":1704067210184,"s":"TRBBTC","t":6177787,"p":"0.00453890","q":"1.03000000","b":218662096,"a":218662082,"T":1704067210183,"m":false,"M":true}}
2024-01-01T00:00:10.1865688Z {"stream":"trbbtc@trade","data":{"e":"trade","E":1704067210184,"s":"TRBBTC","t":6177788,"p":"0.00454090","q":"0.09000000","b":218662096,"a":218662079,"T":1704067210183,"m":false,"M":true}}
2024-01-01T00:00:10.1874136Z {"stream":"btctry@trade","data":{"e":"trade","E":1704067210184,"s":"BTCTRY","t":44615956,"p":"1285469.00000000","q":"0.00001000","b":1291657339,"a":1291658244,"T":1704067210183,"m":true,"M":true}}
2024-01-01T00:00:10.1946675Z {"stream":"ethfdusd@trade","data":{"e":"trade","E":1704067210192,"s":"ETHFDUSD","t":3556531,"p":"2285.12000000","q":"0.13670000","b":103354843,"a":103354842,"T":1704067210191,"m":false,"M":true}}
2024-01-01T00:00:10.1974220Z {"stream":"gnousdt@trade","data":{"e":"trade","E":1704067210194,"s":"GNOUSDT","t":3398963,"p":"194.40000000","q":"0.01400000","b":59022290,"a":59022325,"T":1704067210193,"m":true,"M":true}}
2024-01-01T00:00:10.1974250Z {"stream":"gnousdt@trade","data":{"e":"trade","E":1704067210194,"s":"GNOUSDT","t":3398964,"p":"194.40000000","q":"0.02400000","b":59022320,"a":59022325,"T":1704067210193,"m":true,"M":true}}
2024-01-01T00:00:10.1988538Z {"stream":"trbusdt@trade","data":{"e":"trade","E":1704067210196,"s":"TRBUSDT","t":52633576,"p":"190.33000000","q":"0.26000000","b":975005463,"a":975005490,"T":1704067210196,"m":true,"M":true}}
2024-01-01T00:00:10.1988820Z {"stream":"trbusdt@trade","data":{"e":"trade","E":1704067210196,"s":"TRBUSDT","t":52633577,"p":"190.32000000","q":"1.10000000","b":975005458,"a":975005490,"T":1704067210196,"m":true,"M":true}}
2024-01-01T00:00:10.1990411Z {"stream":"ethbtc@trade","data":{"e":"trade","E":1704067210197,"s":"ETHBTC","t":428548025,"p":"0.05396000","q":"0.64050000","b":3797420284,"a":3797420242,"T":1704067210196,"m":false,"M":true}}
2024-01-01T00:00:10.1993693Z {"stream":"filusdt@trade","data":{"e":"trade","E":1704067210197,"s":"FILUSDT","t":195281506,"p":"6.91900000","q":"27.74000000","b":2846865787,"a":2846865813,"T":1704067210196,"m":true,"M":true}}
2024-01-01T00:00:10.1999723Z {"stream":"ethfdusd@trade","data":{"e":"trade","E":1704067210197,"s":"ETHFDUSD","t":3556532,"p":"2285.12000000","q":"0.10330000","b":103354845,"a":103354842,"T":1704067210197,"m":false,"M":true}}
2024-01-01T00:00:10.2003703Z {"stream":"filusdt@trade","data":{"e":"trade","E":1704067210197,"s":"FILUSDT","t":195281507,"p":"6.91900000","q":"22.03000000","b":2846865797,"a":2846865813,"T":1704067210196,"m":true,"M":true}}
2024-01-01T00:00:10.2003852Z {"stream":"filusdt@trade","data":{"e":"trade","E":1704067210197,"s":"FILUSDT","t":195281508,"p":"6.91900000","q":"13.03000000","b":2846865805,"a":2846865813,"T":1704067210196,"m":true,"M":true}}
2024-01-01T00:00:10.2051889Z {"stream":"ethfdusd@trade","data":{"e":"trade","E":1704067210203,"s":"ETHFDUSD","t":3556533,"p":"2285.11000000","q":"0.23410000","b":103354844,"a":103354846,"T":1704067210202,"m":true,"M":true}}
2024-01-01T00:00:10.2052435Z {"stream":"ethfdusd@trade","data":{"e":"trade","E":1704067210203,"s":"ETHFDUSD","t":3556534,"p":"2285.08000000","q":"0.00590000","b":103354837,"a":103354846,"T":1704067210202,"m":true,"M":true}}
2024-01-01T00:00:10.2052459Z {"stream":"ethfdusd@trade","data":{"e":"trade","E":1704067210203,"s":"ETHFDUSD","t":3556535,"p":"2285.05000000","q":"0.40060000","b":103354792,"a":103354846,"T":1704067210202,"m":true,"M":true}}
2024-01-01T00:00:10.2114365Z {"stream":"btcfdusd@trade","data":{"e":"trade","E":1704067210208,"s":"BTCFDUSD","t":200210562,"p":"42333.73000000","q":"0.03457000","b":2064964409,"a":2064964287,"T":1704067210208,"m":false,"M":true}}
2024-01-01T00:00:10.2183409Z {"stream":"chzusdt@trade","data":{"e":"trade","E":1704067210216,"s":"CHZUSDT","t":171207572,"p":"0.08632000","q":"3290.00000000","b":1679712295,"a":1679712166,"T":1704067210215,"m":false,"M":true}}
2024-01-01T00:00:10.2183432Z {"stream":"chzusdt@trade","data":{"e":"trade","E":1704067210216,"s":"CHZUSDT","t":171207573,"p":"0.08632000","q":"2607.00000000","b":1679712295,"a":1679712239,"T":1704067210215,"m":false,"M":true}}
2024-01-01T00:00:10.2184530Z {"stream":"ethusdt@trade","data":{"e":"trade","E":1704067210217,"s":"ETHUSDT","t":1266393241,"p":"2281.79000000","q":"0.16300000","b":15342162523,"a":15342162566,"T":1704067210216,"m":true,"M":true}}
2024-01-01T00:00:10.2189789Z {"stream":"btcfdusd@trade","data":{"e":"trade","E":1704067210216,"s":"BTCFDUSD","t":200210563,"p":"42332.75000000","q":"0.03409000","b":2064964411,"a":2064964414,"T":1704067210215,"m":true,"M":true}}
2024-01-01T00:00:10.2225305Z {"stream":"astrusdt@trade","data":{"e":"trade","E":1704067210221,"s":"ASTRUSDT","t":18289687,"p":"0.13610000","q":"328.10000000","b":253744146,"a":253743155,"T":1704067210220,"m":false,"M":true}}
2024-01-01T00:00:10.2234756Z {"stream":"rplusdt@trade","data":{"e":"trade","E":1704067210220,"s":"RPLUSDT","t":3846174,"p":"29.91000000","q":"0.19000000","b":64338663,"a":64338679,"T":1704067210219,"m":true,"M":true}}
2024-01-01T00:00:10.2302615Z {"stream":"dotusdt@trade","data":{"e":"trade","E":1704067210227,"s":"DOTUSDT","t":334650332,"p":"8.20000000","q":"114.90000000","b":3709057084,"a":3709057128,"T":1704067210226,"m":true,"M":true}}
2024-01-01T00:00:10.2302684Z {"stream":"dotusdt@trade","data":{"e":"trade","E":1704067210227,"s":"DOTUSDT","t":334650333,"p":"8.20000000","q":"5.48000000","b":3709057110,"a":3709057128,"T":1704067210226,"m":true,"M":true}}
2024-01-01T00:00:10.2403655Z {"stream":"trbusdt@trade","data":{"e":"trade","E":1704067210239,"s":"TRBUSDT","t":52633578,"p":"190.52000000","q":"0.09000000","b":975005506,"a":975005497,"T":1704067210238,"m":false,"M":true}}
2024-01-01T00:00:10.2418815Z {"stream":"ontusdt@trade","data":{"e":"trade","E":1704067210238,"s":"ONTUSDT","t":92679795,"p":"0.33560000","q":"16.00000000","b":1489463286,"a":1489463278,"T":1704067210238,"m":false,"M":true}}
2024-01-01T00:00:10.2431223Z {"stream":"ethbtc@trade","data":{"e":"trade","E":1704067210240,"s":"ETHBTC","t":428548026,"p":"0.05396000","q":"2.27010000","b":3797420286,"a":3797420242,"T":1704067210240,"m":false,"M":true}}
2024-01-01T00:00:10.2498690Z {"stream":"ethusdt@trade","data":{"e":"trade","E":1704067210247,"s":"ETHUSDT","t":1266393242,"p":"2281.79000000","q":"1.59000000","b":15342162523,"a":15342162569,"T":1704067210246,"m":true,"M":true}}
2024-01-01T00:00:10.2499839Z {"stream":"ethusdt@trade","data":{"e":"trade","E":1704067210247,"s":"ETHUSDT","t":1266393243,"p":"2281.79000000","q":"0.68010000","b":15342162530,"a":15342162569,"T":1704067210246,"m":true,"M":true}}
2024-01-01T00:00:10.2508949Z {"stream":"btcusdt@trade","data":{"e":"trade","E":1704067210247,"s":"BTCUSDT","t":3344774707,"p":"42269.53000000","q":"0.12249000","b":24003833860,"a":24003833570,"T":1704067210246,"m":false,"M":true}}
2024-01-01T00:00:10.2515843Z {"stream":"utkusdt@trade","data":{"e":"trade","E":1704067210248,"s":"UTKUSDT","t":19559337,"p":"0.08260000","q":"1091.00000000","b":195479580,"a":195479585,"T":1704067210248,"m":true,"M":true}}
2024-01-01T00:00:10.2569224Z {"stream":"nulsusdt@trade","data":{"e":"trade","E":1704067210254,"s":"NULSUSDT","t":24487549,"p":"0.27570000","q":"24.00000000","b":330655393,"a":330655502,"T":1704067210253,"m":true,"M":true}}
2024-01-01T00:00:10.2589447Z {"stream":"ctkusdt@trade","data":{"e":"trade","E":1704067210256,"s":"CTKUSDT","t":30889121,"p":"0.77800000","q":"70.00000000","b":417187181,"a":417187288,"T":1704067210255,"m":true,"M":true}}
2024-01-01T00:00:10.2891590Z {"stream":"dotusdt@trade","data":{"e":"trade","E":1704067210286,"s":"DOTUSDT","t":334650334,"p":"8.19900000","q":"1.49000000","b":3709057082,"a":3709057140,"T":1704067210285,"m":true,"M":true}}
2024-01-01T00:00:10.2903457Z {"stream":"trbusdt@trade","data":{"e":"trade","E":1704067210288,"s":"TRBUSDT","t":52633579,"p":"190.23000000","q":"0.52000000","b":975005456,"a":975005517,"T":1704067210287,"m":true,"M":true}}
2024-01-01T00:00:10.2903797Z {"stream":"trbusdt@trade","data":{"e":"trade","E":1704067210288,"s":"TRBUSDT","t":52633580,"p":"190.22000000","q":"0.15000000","b":975005452,"a":975005517,"T":1704067210287,"m":true,"M":true}}
2024-01-01T00:00:10.2929382Z {"stream":"dotusdt@trade","data":{"e":"trade","E":1704067210289,"s":"DOTUSDT","t":334650335,"p":"8.19900000","q":"1.24000000","b":3709057082,"a":3709057141,"T":1704067210288,"m":true,"M":true}}
2024-01-01T00:00:10.2929405Z {"stream":"dotusdt@trade","data":{"e":"trade","E":1704067210289,"s":"DOTUSDT","t":334650336,"p":"8.19900000","q":"1.36000000","b":3709057082,"a":3709057142,"T":1704067210289,"m":true,"M":true}}
2024-01-01T00:00:10.2939433Z {"stream":"zilusdt@trade","data":{"e":"trade","E":1704067210291,"s":"ZILUSDT","t":104809251,"p":"0.02476000","q":"5854.70000000","b":1323664534,"a":1323664576,"T":1704067210290,"m":true,"M":true}}
2024-01-01T00:00:10.2963282Z {"stream":"1inchusdt@trade","data":{"e":"trade","E":1704067210294,"s":"1INCHUSDT","t":78750872,"p":"0.43380000","q":"24.60000000","b":904035427,"a":904035475,"T":1704067210293,"m":true,"M":true}}
2024-01-01T00:00:10.2990042Z {"stream":"dotusdt@trade","data":{"e":"trade","E":1704067210295,"s":"DOTUSDT","t":334650337,"p":"8.19900000","q":"0.66000000","b":3709057082,"a":3709057143,"T":1704067210295,"m":true,"M":true}}
2024-01-01T00:00:10.2990891Z {"stream":"trbusdt@trade","data":{"e":"trade","E":1704067210298,"s":"TRBUSDT","t":52633581,"p":"190.23000000","q":"1.06000000","b":975005522,"a":975005525,"T":1704067210297,"m":true,"M":true}}
2024-01-01T00:00:10.2991566Z {"stream":"ethbtc@trade","data":{"e":"trade","E":1704067210297,"s":"ETHBTC","t":428548027,"p":"0.05396000","q":"0.89110000","b":3797420289,"a":3797420242,"T":1704067210296,"m":false,"M":true}}
2024-01-01T00:00:10.3000747Z {"stream":"solusdt@trade","data":{"e":"trade","E":1704067210297,"s":"SOLUSDT","t":431147329,"p":"101.60000000","q":"4.00000000","b":4663219293,"a":4663219550,"T":1704067210296,"m":true,"M":true}}
2024-01-01T00:00:10.3002618Z {"stream":"dotusdt@trade","data":{"e":"trade","E":1704067210297,"s":"DOTUSDT","t":334650338,"p":"8.19900000","q":"1.24000000","b":3709057082,"a":3709057144,"T":1704067210296,"m":true,"M":true}}
2024-01-01T00:00:10.3002799Z {"stream":"dotusdt@trade","data":{"e":"trade","E":1704067210297,"s":"DOTUSDT","t":334650339,"p":"8.19900000","q":"1.24000000","b":3709057082,"a":3709057145,"T":1704067210296,"m":true,"M":true}}
2024-01-01T00:00:10.3004800Z {"stream":"trbusdt@trade","data":{"e":"trade","E":1704067210298,"s":"TRBUSDT","t":52633582,"p":"190.22000000","q":"0.41000000","b":975005452,"a":975005525,"T":1704067210297,"m":true,"M":true}}
2024-01-01T00:00:10.3017782Z {"stream":"dotusdt@trade","data":{"e":"trade","E":1704067210298,"s":"DOTUSDT","t":334650340,"p":"8.19900000","q":"1.49000000","b":3709057082,"a":3709057146,"T":1704067210297,"m":true,"M":true}}
2024-01-01T00:00:10.3036206Z {"stream":"ethfdusd@trade","data":{"e":"trade","E":1704067210301,"s":"ETHFDUSD","t":3556536,"p":"2285.05000000","q":"0.89120000","b":103354792,"a":103354847,"T":1704067210300,"m":true,"M":true}}
2024-01-01T00:00:10.3087669Z {"stream":"btcfdusd@trade","data":{"e":"trade","E":1704067210306,"s":"BTCFDUSD","t":200210564,"p":"42333.61000000","q":"0.04810000","b":2064964425,"a":2064964410,"T":1704067210305,"m":false,"M":true}}
2024-01-01T00:00:10.3116347Z {"stream":"dentusdt@trade","data":{"e":"trade","E":1704067210309,"s":"DENTUSDT","t":73616163,"p":"0.00133100","q":"75315.00000000","b":622963225,"a":622963207,"T":1704067210308,"m":false,"M":true}}
2024-01-01T00:00:10.3207929Z {"stream":"wanusdt@trade","data":{"e":"trade","E":1704067210318,"s":"WANUSDT","t":15677496,"p":"0.24980000","q":"25.00000000","b":327814683,"a":327814674,"T":1704067210317,"m":false,"M":true}}
2024-01-01T00:00:10.3408479Z {"stream":"prosusdt@trade","data":{"e":"trade","E":1704067210338,"s":"PROSUSDT","t":2619293,"p":"0.33670000","q":"100.00000000","b":64269342,"a":64269378,"T":1704067210337,"m":true,"M":true}}
2024-01-01T00:00:10.3699663Z {"stream":"gmtusdt@trade","data":{"e":"trade","E":1704067210368,"s":"GMTUSDT","t":159667907,"p":"0.31870000","q":"1032.50000000","b":1906864728,"a":1906864737,"T":1704067210367,"m":true,"M":true}}
2024-01-01T00:00:10.3699923Z {"stream":"1inchusdt@trade","data":{"e":"trade","E":1704067210368,"s":"1INCHUSDT","t":78750873,"p":"0.43490000","q":"756.30000000","b":904035479,"a":904035474,"T":1704067210367,"m":false,"M":true}}
2024-01-01T00:00:10.3719042Z {"stream":"ontusdt@trade","data":{"e":"trade","E":1704067210369,"s":"ONTUSDT","t":92679796,"p":"0.33560000","q":"58.00000000","b":1489463299,"a":1489463278,"T":1704067210368,"m":false,"M":true}}
2024-01-01T00:00:10.3719060Z {"stream":"ontusdt@trade","data":{"e":"trade","E":1704067210369,"s":"ONTUSDT","t":92679797,"p":"0.33590000","q":"1132.00000000","b":1489463299,"a":1489463183,"T":1704067210368,"m":false,"M":true}}
2024-01-01T00:00:10.3738080Z {"stream":"trbusdt@trade","data":{"e":"trade","E":1704067210371,"s":"TRBUSDT","t":52633583,"p":"190.49000000","q":"0.04000000","b":975005541,"a":975005523,"T":1704067210370,"m":false,"M":true}}
2024-01-01T00:00:10.3793148Z {"stream":"promusdt@trade","data":{"e":"trade","E":1704067210377,"s":"PROMUSDT","t":1855526,"p":"5.59400000","q":"1.16000000","b":53040097,"a":53040087,"T":1704067210377,"m":false,"M":true}}
2024-01-01T00:00:10.3864402Z {"stream":"jtousdt@trade","data":{"e":"trade","E":1704067210383,"s":"JTOUSDT","t":13131731,"p":"1.87760000","q":"116.20000000","b":148216825,"a":148216859,"T":1704067210382,"m":true,"M":true}}
2024-01-01T00:00:10.3915262Z {"stream":"yfiusdt@trade","data":{"e":"trade","E":1704067210389,"s":"YFIUSDT","t":72416950,"p":"8082.00000000","q":"0.00617000","b":2103169187,"a":2103169178,"T":1704067210388,"m":false,"M":true}}
2024-01-01T00:00:10.3922741Z {"stream":"xrpusdt@trade","data":{"e":"trade","E":1704067210389,"s":"XRPUSDT","t":576808847,"p":"0.61520000","q":"730.00000000","b":5771815174,"a":5771815005,"T":1704067210388,"m":false,"M":true}}
2024-01-01T00:00:10.3950131Z {"stream":"trbusdt@trade","data":{"e":"trade","E":1704067210392,"s":"TRBUSDT","t":52633584,"p":"190.49000000","q":"0.03000000","b":975005548,"a":975005523,"T":1704067210392,"m":false,"M":true}}
2024-01-01T00:00:10.3999149Z {"stream":"ethbtc@trade","data":{"e":"trade","E":1704067210397,"s":"ETHBTC","t":428548028,"p":"0.05396000","q":"0.62170000","b":3797420296,"a":3797420242,"T":1704067210397,"m":false,"M":true}}
2024-01-01T00:00:10.4028461Z {"stream":"maticusdt@trade","data":{"e":"trade","E":1704067210399,"s":"MATICUSDT","t":369198091,"p":"0.97010000","q":"53.00000000","b":3337579153,"a":3337579053,"T":1704067210399,"m":false,"M":true}}
2024-01-01T00:00:10.4044750Z {"stream":"ethfdusd@trade","data":{"e":"trade","E":1704067210402,"s":"ETHFDUSD","t":3556537,"p":"2285.11000000","q":"0.24000000","b":103354848,"a":103354850,"T":1704067210401,"m":true,"M":true}}
2024-01-01T00:00:10.4044971Z {"stream":"ethfdusd@trade","data":{"e":"trade","E":1704067210402,"s":"ETHFDUSD","t":3556538,"p":"2285.05000000","q":"0.03420000","b":103354792,"a":103354850,"T":1704067210401,"m":true,"M":true}}
2024-01-01T00:00:10.4044985Z {"stream":"ethfdusd@trade","data":{"e":"trade","E":1704067210402,"s":"ETHFDUSD","t":3556539,"p":"2285.01000000","q":"0.34760000","b":103354794,"a":103354850,"T":1704067210401,"m":true,"M":true}}
2024-01-01T00:00:10.4053025Z {"stream":"firousdt@trade","data":{"e":"trade","E":1704067210402,"s":"FIROUSDT","t":13747185,"p":"2.25700000","q":"6.50000000","b":201056437,"a":201056442,"T":1704067210401,"m":true,"M":true}}
2024-01-01T00:00:10.4053078Z {"stream":"firousdt@trade","data":{"e":"trade","E":1704067210402,"s":"FIROUSDT","t":13747186,"p":"2.25600000","q":"9.20000000","b":201056077,"a":201056442,"T":1704067210401,"m":true,"M":true}}
2024-01-01T00:00:10.4092383Z {"stream":"1inchusdt@trade","data":{"e":"trade","E":1704067210407,"s":"1INCHUSDT","t":78750874,"p":"0.43400000","q":"39.80000000","b":904035488,"a":904035495,"T":1704067210406,"m":true,"M":true}}
2024-01-01T00:00:10.4109672Z {"stream":"btcfdusd@trade","data":{"e":"trade","E":1704067210408,"s":"BTCFDUSD","t":200210565,"p":"42333.61000000","q":"0.01190000","b":2064964431,"a":2064964410,"T":1704067210407,"m":false,"M":true}}
2024-01-01T00:00:10.4109680Z {"stream":"btcfdusd@trade","data":{"e":"trade","E":1704067210408,"s":"BTCFDUSD","t":200210566,"p":"42333.73000000","q":"0.00732000","b":2064964431,"a":2064964428,"T":1704067210407,"m":false,"M":true}}
2024-01-01T00:00:10.4109684Z {"stream":"btcfdusd@trade","data":{"e":"trade","E":1704067210408,"s":"BTCFDUSD","t":200210567,"p":"42334.24000000","q":"0.00302000","b":2064964431,"a":2064963847,"T":1704067210407,"m":false,"M":true}}
2024-01-01T00:00:10.4109730Z {"stream":"btcfdusd@trade","data":{"e":"trade","E":1704067210408,"s":"BTCFDUSD","t":200210568,"p":"42334.24000000","q":"0.01132000","b":2064964431,"a":2064964424,"T":1704067210407,"m":false,"M":true}}
2024-01-01T00:00:10.4115098Z {"stream":"litusdt@trade","data":{"e":"trade","E":1704067210409,"s":"LITUSDT","t":59266485,"p":"1.01000000","q":"5.10000000","b":543461154,"a":543461500,"T":1704067210408,"m":true,"M":true}}
2024-01-01T00:00:10.4251831Z {"stream":"fdusdusdt@trade","data":{"e":"trade","E":1704067210422,"s":"FDUSDUSDT","t":25972805,"p":"0.99840000","q":"465.00000000","b":39813850,"a":39816594,"T":1704067210421,"m":true,"M":true}}
2024-01-01T00:00:10.4270050Z {"stream":"luncusdt@trade","data":{"e":"trade","E":1704067210425,"s":"LUNCUSDT","t":58668392,"p":"0.00013859","q":"427701.21000000","b":831208378,"a":831208415,"T":1704067210424,"m":true,"M":true}}
2024-01-01T00:00:10.4407330Z {"stream":"polsusdt@trade","data":{"e":"trade","E":1704067210438,"s":"POLSUSDT","t":12836604,"p":"0.90370000","q":"7.10000000","b":155877868,"a":155877860,"T":1704067210437,"m":false,"M":true}}
2024-01-01T00:00:10.4445353Z {"stream":"vetusdt@trade","data":{"e":"trade","E":1704067210442,"s":"VETUSDT","t":205323746,"p":"0.03428000","q":"9184.50000000","b":2361379298,"a":2361379290,"T":1704067210441,"m":false,"M":true}}
2024-01-01T00:00:10.4445729Z {"stream":"vetusdt@trade","data":{"e":"trade","E":1704067210442,"s":"VETUSDT","t":205323747,"p":"0.03428000","q":"5358.40000000","b":2361379298,"a":2361379291,"T":1704067210441,"m":false,"M":true}}
2024-01-01T00:00:10.4565424Z {"stream":"1inchbtc@trade","data":{"e":"trade","E":1704067210454,"s":"1INCHBTC","t":10694518,"p":"0.00001030","q":"0.60000000","b":324006221,"a":324006180,"T":1704067210453,"m":false,"M":true}}
2024-01-01T00:00:10.4565429Z {"stream":"1inchbtc@trade","data":{"e":"trade","E":1704067210454,"s":"1INCHBTC","t":10694519,"p":"0.00001030","q":"914.80000000","b":324006221,"a":324006219,"T":1704067210453,"m":false,"M":true}}
2024-01-01T00:00:10.4613543Z {"stream":"trbusdt@trade","data":{"e":"trade","E":1704067210459,"s":"TRBUSDT","t":52633585,"p":"190.49000000","q":"1.11000000","b":975005562,"a":975005523,"T":1704067210458,"m":false,"M":true}}
2024-01-01T00:00:10.4621612Z {"stream":"usdttry@trade","data":{"e":"trade","E":1704067210458,"s":"USDTTRY","t":165034505,"p":"30.41000000","q":"33.00000000","b":291950201,"a":291949428,"T":1704067210458,"m":false,"M":true}}
2024-01-01T00:00:10.4623062Z {"stream":"glmusdt@trade","data":{"e":"trade","E":1704067210458,"s":"GLMUSDT","t":1957736,"p":"0.23880000","q":"32.80000000","b":40453610,"a":40453620,"T":1704067210458,"m":true,"M":true}}
2024-01-01T00:00:10.4630958Z {"stream":"vetusdt@trade","data":{"e":"trade","E":1704067210461,"s":"VETUSDT","t":205323748,"p":"0.03427000","q":"2912.00000000","b":2361378182,"a":2361379300,"T":1704067210460,"m":true,"M":true}}
2024-01-01T00:00:10.4711427Z {"stream":"vetusdt@trade","data":{"e":"trade","E":1704067210469,"s":"VETUSDT","t":205323749,"p":"0.03428000","q":"1556.80000000","b":2361379301,"a":2361379302,"T":1704067210468,"m":true,"M":true}}
2024-01-01T00:00:10.4775791Z {"stream":"jtotry@trade","data":{"e":"trade","E":1704067210474,"s":"JTOTRY","t":1619208,"p":"57.05900000","q":"876.40000000","b":36371834,"a":36371942,"T":1704067210473,"m":true,"M":true}}
2024-01-01T00:00:10.4809850Z {"stream":"btctusd@trade","data":{"e":"trade","E":1704067210478,"s":"BTCTUSD","t":382083323,"p":"42407.01000000","q":"0.00614000","b":3369499081,"a":3369498985,"T":1704067210477,"m":false,"M":true}}
2024-01-01T00:00:10.4853269Z {"stream":"suiusdt@trade","data":{"e":"trade","E":1704067210482,"s":"SUIUSDT","t":29642191,"p":"0.77450000","q":"249.00000000","b":535808023,"a":535808052,"T":1704067210481,"m":true,"M":true}}
2024-01-01T00:00:10.4945821Z {"stream":"ongusdt@trade","data":{"e":"trade","E":1704067210492,"s":"ONGUSDT","t":21426594,"p":"0.39940000","q":"45.00000000","b":316643977,"a":316643994,"T":1704067210491,"m":true,"M":true}}
2024-01-01T00:00:10.4999416Z {"stream":"dockusdt@trade","data":{"e":"trade","E":1704067210498,"s":"DOCKUSDT","t":18577311,"p":"0.02217000","q":"301.00000000","b":309125907,"a":309125904,"T":1704067210497,"m":false,"M":true}}
2024-01-01T00:00:10.5019555Z {"stream":"bonktry@trade","data":{"e":"trade","E":1704067210500,"s":"BONKTRY","t":2163174,"p":"0.00040370","q":"2470902.00","b":14523700,"a":14526811,"T":1704067210499,"m":true,"M":true}}
2024-01-01T00:00:10.5028424Z {"stream":"bonktry@trade","data":{"e":"trade","E":1704067210500,"s":"BONKTRY","t":2163175,"p":"0.00040370","q":"3328372.00","b":14526810,"a":14526811,"T":1704067210499,"m":true,"M":true}}
2024-01-01T00:00:10.5123098Z {"stream":"ziltry@trade","data":{"e":"trade","E":1704067210509,"s":"ZILTRY","t":1666953,"p":"0.75300000","q":"11030.50000000","b":51042450,"a":51042520,"T":1704067210508,"m":true,"M":true}}
2024-01-01T00:00:10.5123103Z {"stream":"ziltry@trade","data":{"e":"trade","E":1704067210509,"s":"ZILTRY","t":1666954,"p":"0.75300000","q":"11030.50000000","b":51042450,"a":51042521,"T":1704067210508,"m":true,"M":true}}
2024-01-01T00:00:10.5123108Z {"stream":"ziltry@trade","data":{"e":"trade","E":1704067210509,"s":"ZILTRY","t":1666955,"p":"0.75300000","q":"281.70000000","b":51042450,"a":51042522,"T":1704067210508,"m":true,"M":true}}
2024-01-01T00:00:10.5127284Z {"stream":"tusdusdt@trade","data":{"e":"trade","E":1704067210509,"s":"TUSDUSDT","t":44648204,"p":"0.99680000","q":"7.00000000","b":119296207,"a":119296472,"T":1704067210508,"m":true,"M":true}}
2024-01-01T00:00:10.5127389Z {"stream":"tusdtry@trade","data":{"e":"trade","E":1704067210509,"s":"TUSDTRY","t":952825,"p":"30.30000000","q":"7.00000000","b":2739237,"a":2739035,"T":1704067210508,"m":false,"M":true}}
2024-01-01T00:00:10.5175458Z {"stream":"requsdt@trade","data":{"e":"trade","E":1704067210514,"s":"REQUSDT","t":19684216,"p":"0.09420000","q":"59.00000000","b":153035447,"a":153035581,"T":1704067210514,"m":true,"M":true}}
2024-01-01T00:00:10.5175513Z {"stream":"requsdt@trade","data":{"e":"trade","E":1704067210514,"s":"REQUSDT","t":19684217,"p":"0.09410000","q":"16.00000000","b":153034384,"a":153035581,"T":1704067210514,"m":true,"M":true}}
2024-01-01T00:00:10.5177389Z {"stream":"wavesusdt@trade","data":{"e":"trade","E":1704067210515,"s":"WAVESUSDT","t":97305669,"p":"2.67500000","q":"2.21000000","b":1477433634,"a":1477433600,"T":1704067210515,"m":false,"M":true}}
2024-01-01T00:00:10.5271380Z {"stream":"icpusdt@trade","data":{"e":"trade","E":1704067210524,"s":"ICPUSDT","t":113081167,"p":"13.33300000","q":"0.63000000","b":1085591036,"a":1085591055,"T":1704067210523,"m":true,"M":true}}
2024-01-01T00:00:10.5305270Z {"stream":"trbusdt@trade","data":{"e":"trade","E":1704067210528,"s":"TRBUSDT","t":52633586,"p":"190.47000000","q":"0.15000000","b":975005584,"a":975005567,"T":1704067210527,"m":false,"M":true}}
2024-01-01T00:00:10.5438842Z {"stream":"grttry@trade","data":{"e":"trade","E":1704067210540,"s":"GRTTRY","t":5059483,"p":"5.60500000","q":"1.00000000","b":108663185,"a":108662412,"T":1704067210540,"m":false,"M":true}}
2024-01-01T00:00:10.5460344Z {"stream":"1inchusdt@trade","data":{"e":"trade","E":1704067210543,"s":"1INCHUSDT","t":78750875,"p":"0.43470000","q":"39.80000000","b":904035506,"a":904035496,"T":1704067210542,"m":false,"M":true}}
2024-01-01T00:00:10.5460472Z {"stream":"1inchusdt@trade","data":{"e":"trade","E":1704067210543,"s":"1INCHUSDT","t":78750876,"p":"0.43480000","q":"90.60000000","b":904035506,"a":904035485,"T":1704067210542,"m":false,"M":true}}
2024-01-01T00:00:10.5460482Z {"stream":"1inchusdt@trade","data":{"e":"trade","E":1704067210543,"s":"1INCHUSDT","t":78750877,"p":"0.43490000","q":"178.70000000","b":904035506,"a":904035487,"T":1704067210542,"m":false,"M":true}}
2024-01-01T00:00:10.5461369Z {"stream":"1inchusdt@trade","data":{"e":"trade","E":1704067210543,"s":"1INCHUSDT","t":78750878,"p":"0.43500000","q":"117.40000000","b":904035506,"a":904035434,"T":1704067210542,"m":false,"M":true}}
2024-01-01T00:00:10.5523204Z {"stream":"ziltry@trade","data":{"e":"trade","E":1704067210549,"s":"ZILTRY","t":1666956,"p":"0.75300000","q":"281.70000000","b":51042450,"a":51042527,"T":1704067210548,"m":true,"M":true}}
2024-01-01T00:00:10.5524732Z {"stream":"tusdusdt@trade","data":{"e":"trade","E":1704067210549,"s":"TUSDUSDT","t":44648205,"p":"0.99680000","q":"7.00000000","b":119296207,"a":119296473,"T":1704067210548,"m":true,"M":true}}
2024-01-01T00:00:10.5524744Z {"stream":"tusdtry@trade","data":{"e":"trade","E":1704067210549,"s":"TUSDTRY","t":952826,"p":"30.30000000","q":"7.00000000","b":2739238,"a":2739035,"T":1704067210548,"m":false,"M":true}}
2024-01-01T00:00:10.5563985Z {"stream":"ziltry@trade","data":{"e":"trade","E":1704067210554,"s":"ZILTRY","t":1666957,"p":"0.75300000","q":"281.70000000","b":51042450,"a":51042528,"T":1704067210553,"m":true,"M":true}}
2024-01-01T00:00:10.5567678Z {"stream":"tusdusdt@trade","data":{"e":"trade","E":1704067210554,"s":"TUSDUSDT","t":44648206,"p":"0.99680000","q":"7.00000000","b":119296207,"a":119296474,"T":1704067210554,"m":true,"M":true}}
2024-01-01T00:00:10.5577771Z {"stream":"tusdtry@trade","data":{"e":"trade","E":1704067210554,"s":"TUSDTRY","t":952827,"p":"30.30000000","q":"7.00000000","b":2739239,"a":2739035,"T":1704067210554,"m":false,"M":true}}
2024-01-01T00:00:10.5614509Z {"stream":"multiusdt@trade","data":{"e":"trade","E":1704067210558,"s":"MULTIUSDT","t":12309183,"p":"1.83200000","q":"3.72600000","b":113157842,"a":113157772,"T":1704067210558,"m":false,"M":true}}
2024-01-01T00:00:10.5616002Z {"stream":"tusdusdt@trade","data":{"e":"trade","E":1704067210559,"s":"TUSDUSDT","t":44648207,"p":"0.99680000","q":"21.00000000","b":119296207,"a":119296475,"T":1704067210558,"m":true,"M":true}}
2024-01-01T00:00:10.5629453Z {"stream":"ziltry@trade","data":{"e":"trade","E":1704067210559,"s":"ZILTRY","t":1666958,"p":"0.75300000","q":"845.00000000","b":51042450,"a":51042529,"T":1704067210558,"m":true,"M":true}}
2024-01-01T00:00:10.5631692Z {"stream":"tusdtry@trade","data":{"e":"trade","E":1704067210559,"s":"TUSDTRY","t":952828,"p":"30.30000000","q":"21.00000000","b":2739240,"a":2739035,"T":1704067210558,"m":false,"M":true}}
2024-01-01T00:00:10.5633332Z {"stream":"btcusdt@trade","data":{"e":"trade","E":1704067210560,"s":"BTCUSDT","t":3344774708,"p":"42269.53000000","q":"0.00029000","b":24003833872,"a":24003833570,"T":1704067210559,"m":false,"M":true}}
2024-01-01T00:00:10.5652649Z {"stream":"nfpbtc@trade","data":{"e":"trade","E":1704067210562,"s":"NFPBTC","t":75424,"p":"0.00002143","q":"32.00000000","b":2638638,"a":2638628,"T":1704067210562,"m":false,"M":true}}
2024-01-01T00:00:10.5654465Z {"stream":"btcfdusd@trade","data":{"e":"trade","E":1704067210563,"s":"BTCFDUSD","t":200210569,"p":"42333.32000000","q":"0.00013000","b":2064964446,"a":2064964436,"T":1704067210562,"m":false,"M":true}}
2024-01-01T00:00:10.5654476Z {"stream":"ziltry@trade","data":{"e":"trade","E":1704067210562,"s":"ZILTRY","t":1666959,"p":"0.75300000","q":"2809.30000000","b":51042450,"a":51042530,"T":1704067210562,"m":true,"M":true}}
2024-01-01T00:00:10.5670913Z {"stream":"ontusdt@trade","data":{"e":"trade","E":1704067210564,"s":"ONTUSDT","t":92679798,"p":"0.33540000","q":"593.00000000","b":1489463312,"a":1489463317,"T":1704067210563,"m":true,"M":true}}
2024-01-01T00:00:10.5670918Z {"stream":"ontusdt@trade","data":{"e":"trade","E":1704067210564,"s":"ONTUSDT","t":92679799,"p":"0.33530000","q":"593.00000000","b":1489463311,"a":1489463317,"T":1704067210563,"m":true,"M":true}}
2024-01-01T00:00:10.5671174Z {"stream":"ontusdt@trade","data":{"e":"trade","E":1704067210564,"s":"ONTUSDT","t":92679800,"p":"0.33520000","q":"593.00000000","b":1489463306,"a":1489463317,"T":1704067210563,"m":true,"M":true}}
2024-01-01T00:00:10.5671365Z {"stream":"ontusdt@trade","data":{"e":"trade","E":1704067210564,"s":"ONTUSDT","t":92679801,"p":"0.33520000","q":"297.00000000","b":1489463313,"a":1489463317,"T":1704067210563,"m":true,"M":true}}
2024-01-01T00:00:10.5671397Z {"stream":"ontusdt@trade","data":{"e":"trade","E":1704067210564,"s":"ONTUSDT","t":92679802,"p":"0.33510000","q":"593.00000000","b":1489463271,"a":1489463317,"T":1704067210563,"m":true,"M":true}}
2024-01-01T00:00:10.5671413Z {"stream":"ontusdt@trade","data":{"e":"trade","E":1704067210564,"s":"ONTUSDT","t":92679803,"p":"0.33510000","q":"297.00000000","b":1489463298,"a":1489463317,"T":1704067210563,"m":true,"M":true}}
2024-01-01T00:00:10.5671420Z {"stream":"ontusdt@trade","data":{"e":"trade","E":1704067210564,"s":"ONTUSDT","t":92679804,"p":"0.33500000","q":"297.00000000","b":1489463237,"a":1489463317,"T":1704067210563,"m":true,"M":true}}
2024-01-01T00:00:10.5671490Z {"stream":"ontusdt@trade","data":{"e":"trade","E":1704067210564,"s":"ONTUSDT","t":92679805,"p":"0.33500000","q":"593.00000000","b":1489463282,"a":1489463317,"T":1704067210563,"m":true,"M":true}}
2024-01-01T00:00:10.5742622Z {"stream":"ltousdt@trade","data":{"e":"trade","E":1704067210571,"s":"LTOUSDT","t":28573688,"p":"0.08390000","q":"80.00000000","b":299802455,"a":299802473,"T":1704067210570,"m":true,"M":true}}
2024-01-01T00:00:10.5749845Z {"stream":"bakeusdt@trade","data":{"e":"trade","E":1704067210570,"s":"BAKEUSDT","t":69695261,"p":"0.47420000","q":"115.60000000","b":713016760,"a":713016750,"T":1704067210570,"m":false,"M":true}}
2024-01-01T00:00:10.5766677Z {"stream":"rsrusdt@trade","data":{"e":"trade","E":1704067210573,"s":"RSRUSDT","t":58052209,"p":"0.00325100","q":"3762.90000000","b":758373262,"a":758373447,"T":1704067210572,"m":true,"M":true}}
2024-01-01T00:00:10.5778556Z {"stream":"rsrusdt@trade","data":{"e":"trade","E":1704067210574,"s":"RSRUSDT","t":58052210,"p":"0.00325100","q":"3762.90000000","b":758373262,"a":758373448,"T":1704067210574,"m":true,"M":true}}
2024-01-01T00:00:10.5802953Z {"stream":"rsrusdt@trade","data":{"e":"trade","E":1704067210577,"s":"RSRUSDT","t":58052211,"p":"0.00325100","q":"1614.90000000","b":758373262,"a":758373449,"T":1704067210576,"m":true,"M":true}}
2024-01-01T00:00:10.6017712Z {"stream":"xrpusdt@trade","data":{"e":"trade","E":1704067210598,"s":"XRPUSDT","t":576808848,"p":"0.61510000","q":"1207.00000000","b":5771814999,"a":5771815180,"T":1704067210598,"m":true,"M":true}}
2024-01-01T00:00:10.6030308Z {"stream":"ethbtc@trade","data":{"e":"trade","E":1704067210600,"s":"ETHBTC","t":428548029,"p":"0.05396000","q":"0.79590000","b":3797420298,"a":3797420242,"T":1704067210600,"m":false,"M":true}}
2024-01-01T00:00:10.6048567Z {"stream":"trbusdt@trade","data":{"e":"trade","E":1704067210602,"s":"TRBUSDT","t":52633587,"p":"190.46000000","q":"5.25000000","b":975005594,"a":975005595,"T":1704067210602,"m":true,"M":true}}
2024-01-01T00:00:10.6056420Z {"stream":"ldousdt@trade","data":{"e":"trade","E":1704067210602,"s":"LDOUSDT","t":39505566,"p":"2.64300000","q":"132.38000000","b":566801402,"a":566801500,"T":1704067210601,"m":true,"M":true}}
2024-01-01T00:00:10.6056447Z {"stream":"ldousdt@trade","data":{"e":"trade","E":1704067210602,"s":"LDOUSDT","t":39505567,"p":"2.64300000","q":"22.83000000","b":566801450,"a":566801500,"T":1704067210601,"m":true,"M":true}}
2024-01-01T00:00:10.6071934Z {"stream":"rdntusdt@trade","data":{"e":"trade","E":1704067210604,"s":"RDNTUSDT","t":10632999,"p":"0.30700000","q":"326.00000000","b":176181591,"a":176180165,"T":1704067210603,"m":false,"M":true}}
2024-01-01T00:00:10.6077442Z {"stream":"ethfdusd@trade","data":{"e":"trade","E":1704067210605,"s":"ETHFDUSD","t":3556540,"p":"2285.16000000","q":"0.03790000","b":103354852,"a":103354853,"T":1704067210605,"m":true,"M":true}}
2024-01-01T00:00:10.6077713Z {"stream":"ethfdusd@trade","data":{"e":"trade","E":1704067210605,"s":"ETHFDUSD","t":3556541,"p":"2285.01000000","q":"0.75810000","b":103354794,"a":103354853,"T":1704067210605,"m":true,"M":true}}
2024-01-01T00:00:10.6098295Z {"stream":"fetusdt@trade","data":{"e":"trade","E":1704067210606,"s":"FETUSDT","t":77576892,"p":"0.67150000","q":"116.00000000","b":990461526,"a":990461584,"T":1704067210606,"m":true,"M":true}}
2024-01-01T00:00:10.6114032Z {"stream":"trbusdt@trade","data":{"e":"trade","E":1704067210609,"s":"TRBUSDT","t":52633588,"p":"190.47000000","q":"0.05000000","b":975005597,"a":975005570,"T":1704067210608,"m":false,"M":true}}
2024-01-01T00:00:10.6114096Z {"stream":"trbusdt@trade","data":{"e":"trade","E":1704067210609,"s":"TRBUSDT","t":52633589,"p":"190.47000000","q":"0.05000000","b":975005597,"a":975005572,"T":1704067210608,"m":false,"M":true}}
2024-01-01T00:00:10.6135340Z {"stream":"usdcusdt@trade","data":{"e":"trade","E":1704067210611,"s":"USDCUSDT","t":82858612,"p":"1.00020000","q":"338.00000000","b":295346121,"a":295357193,"T":1704067210610,"m":true,"M":true}}
2024-01-01T00:00:10.6143295Z {"stream":"btcfdusd@trade","data":{"e":"trade","E":1704067210611,"s":"BTCFDUSD","t":200210570,"p":"42334.12000000","q":"0.04296000","b":2064964453,"a":2064964433,"T":1704067210610,"m":false,"M":true}}
2024-01-01T00:00:10.6158341Z {"stream":"trbusdt@trade","data":{"e":"trade","E":1704067210613,"s":"TRBUSDT","t":52633590,"p":"190.28000000","q":"0.10000000","b":975005579,"a":975005599,"T":1704067210613,"m":true,"M":true}}
2024-01-01T00:00:10.6158369Z {"stream":"trbusdt@trade","data":{"e":"trade","E":1704067210613,"s":"TRBUSDT","t":52633591,"p":"190.23000000","q":"0.27000000","b":975005527,"a":975005599,"T":1704067210613,"m":true,"M":true}}
2024-01-01T00:00:10.6262723Z {"stream":"1inchbtc@trade","data":{"e":"trade","E":1704067210624,"s":"1INCHBTC","t":10694520,"p":"0.00001033","q":"422.30000000","b":324006223,"a":324006177,"T":1704067210623,"m":false,"M":true}}
2024-01-01T00:00:10.6264243Z {"stream":"1inchbtc@trade","data":{"e":"trade","E":1704067210624,"s":"1INCHBTC","t":10694521,"p":"0.00001034","q":"417.70000000","b":324006223,"a":324006173,"T":1704067210623,"m":false,"M":true}}
2024-01-01T00:00:10.6302509Z {"stream":"1inchusdt@trade","data":{"e":"trade","E":1704067210627,"s":"1INCHUSDT","t":78750879,"p":"0.43500000","q":"418.40000000","b":904035509,"a":904035434,"T":1704067210626,"m":false,"M":true}}
2024-01-01T00:00:10.6311779Z {"stream":"btcusdt@trade","data":{"e":"trade","E":1704067210627,"s":"BTCUSDT","t":3344774709,"p":"42269.52000000","q":"0.00431000","b":24003828959,"a":24003833878,"T":1704067210627,"m":true,"M":true}}
2024-01-01T00:00:10.6312743Z {"stream":"pivxusdt@trade","data":{"e":"trade","E":1704067210627,"s":"PIVXUSDT","t":943017,"p":"0.31920000","q":"21.00000000","b":12446528,"a":12446584,"T":1704067210627,"m":true,"M":true}}
2024-01-01T00:00:10.6325628Z {"stream":"woousdt@trade","data":{"e":"trade","E":1704067210629,"s":"WOOUSDT","t":24621300,"p":"0.39590000","q":"266.90000000","b":458448004,"a":458447900,"T":1704067210629,"m":false,"M":true}}
2024-01-01T00:00:10.6333612Z {"stream":"trbusdt@trade","data":{"e":"trade","E":1704067210632,"s":"TRBUSDT","t":52633592,"p":"190.46000000","q":"5.25000000","b":975005605,"a":975005606,"T":1704067210631,"m":true,"M":true}}
2024-01-01T00:00:10.6336026Z {"stream":"1inchbtc@trade","data":{"e":"trade","E":1704067210631,"s":"1INCHBTC","t":10694522,"p":"0.00001035","q":"28.40000000","b":324006225,"a":324006183,"T":1704067210630,"m":false,"M":true}}
2024-01-01T00:00:10.6336043Z {"stream":"1inchbtc@trade","data":{"e":"trade","E":1704067210631,"s":"1INCHBTC","t":10694523,"p":"0.00001037","q":"811.60000000","b":324006225,"a":324006196,"T":1704067210630,"m":false,"M":true}}
2024-01-01T00:00:10.6340290Z {"stream":"btcfdusd@trade","data":{"e":"trade","E":1704067210631,"s":"BTCFDUSD","t":200210571,"p":"42333.73000000","q":"0.01183000","b":2064964452,"a":2064964456,"T":1704067210630,"m":true,"M":true}}
2024-01-01T00:00:10.6348964Z {"stream":"trbusdt@trade","data":{"e":"trade","E":1704067210632,"s":"TRBUSDT","t":52633593,"p":"190.24000000","q":"0.05000000","b":975005601,"a":975005608,"T":1704067210631,"m":true,"M":true}}
2024-01-01T00:00:10.6349258Z {"stream":"trbusdt@trade","data":{"e":"trade","E":1704067210632,"s":"TRBUSDT","t":52633594,"p":"190.23000000","q":"0.21000000","b":975005527,"a":975005608,"T":1704067210631,"m":true,"M":true}}
2024-01-01T00:00:10.6353331Z {"stream":"sandusdt@trade","data":{"e":"trade","E":1704067210633,"s":"SANDUSDT","t":198592353,"p":"0.59470000","q":"323.00000000","b":2806087096,"a":2806087091,"T":1704067210633,"m":false,"M":true}}
2024-01-01T00:00:10.6356650Z {"stream":"btcfdusd@trade","data":{"e":"trade","E":1704067210633,"s":"BTCFDUSD","t":200210572,"p":"42334.12000000","q":"0.00107000","b":2064964457,"a":2064964433,"T":1704067210632,"m":false,"M":true}}
2024-01-01T00:00:10.6357941Z {"stream":"solusdt@trade","data":{"e":"trade","E":1704067210633,"s":"SOLUSDT","t":431147330,"p":"101.60000000","q":"0.05000000","b":4663219293,"a":4663219574,"T":1704067210632,"m":true,"M":true}}
2024-01-01T00:00:10.6362424Z {"stream":"sandusdt@trade","data":{"e":"trade","E":1704067210633,"s":"SANDUSDT","t":198592354,"p":"0.59480000","q":"1604.00000000","b":2806087096,"a":2806087061,"T":1704067210633,"m":false,"M":true}}
2024-01-01T00:00:10.6362912Z {"stream":"sandusdt@trade","data":{"e":"trade","E":1704067210633,"s":"SANDUSDT","t":198592355,"p":"0.59480000","q":"89.00000000","b":2806087096,"a":2806087063,"T":1704067210633,"m":false,"M":true}}
2024-01-01T00:00:10.6405378Z {"stream":"dotusdt@trade","data":{"e":"trade","E":1704067210638,"s":"DOTUSDT","t":334650341,"p":"8.20100000","q":"20.21000000","b":3709057159,"a":3709057129,"T":1704067210637,"m":false,"M":true}}
2024-01-01T00:00:10.6405909Z {"stream":"ltcusdt@trade","data":{"e":"trade","E":1704067210637,"s":"LTCUSDT","t":316971379,"p":"72.79000000","q":"0.30100000","b":3895457628,"a":3895457552,"T":1704067210636,"m":false,"M":true}}
2024-01-01T00:00:10.6405992Z {"stream":"ltcusdt@trade","data":{"e":"trade","E":1704067210637,"s":"LTCUSDT","t":316971380,"p":"72.79000000","q":"0.00100000","b":3895457628,"a":3895457560,"T":1704067210636,"m":false,"M":true}}
2024-01-01T00:00:10.6408507Z {"stream":"1inchusdt@trade","data":{"e":"trade","E":1704067210638,"s":"1INCHUSDT","t":78750880,"p":"0.43500000","q":"131.30000000","b":904035512,"a":904035500,"T":1704067210638,"m":false,"M":true}}
2024-01-01T00:00:10.6408593Z {"stream":"1inchusdt@trade","data":{"e":"trade","E":1704067210638,"s":"1INCHUSDT","t":78750881,"p":"0.43500000","q":"131.30000000","b":904035512,"a":904035500,"T":1704067210638,"m":false,"M":true}}
2024-01-01T00:00:10.6408604Z {"stream":"1inchusdt@trade","data":{"e":"trade","E":1704067210638,"s":"1INCHUSDT","t":78750882,"p":"0.43500000","q":"131.30000000","b":904035512,"a":904035500,"T":1704067210638,"m":false,"M":true}}
2024-01-01T00:00:10.6408609Z {"stream":"1inchusdt@trade","data":{"e":"trade","E":1704067210638,"s":"1INCHUSDT","t":78750883,"p":"0.43500000","q":"28.40000000","b":904035512,"a":904035500,"T":1704067210638,"m":false,"M":true}}
2024-01-01T00:00:10.6453988Z {"stream":"ethbtc@trade","data":{"e":"trade","E":1704067210643,"s":"ETHBTC","t":428548030,"p":"0.05396000","q":"2.28030000","b":3797420301,"a":3797420242,"T":1704067210642,"m":false,"M":true}}
2024-01-01T00:00:10.6505370Z {"stream":"1inchusdt@trade","data":{"e":"trade","E":1704067210649,"s":"1INCHUSDT","t":78750884,"p":"0.43490000","q":"17.40000000","b":904035514,"a":904035513,"T":1704067210648,"m":false,"M":true}}
2024-01-01T00:00:10.6505412Z {"stream":"1inchusdt@trade","data":{"e":"trade","E":1704067210649,"s":"1INCHUSDT","t":78750885,"p":"0.43500000","q":"11.10000000","b":904035514,"a":904035500,"T":1704067210648,"m":false,"M":true}}
2024-01-01T00:00:10.6505445Z {"stream":"1inchbtc@trade","data":{"e":"trade","E":1704067210649,"s":"1INCHBTC","t":10694524,"p":"0.00001030","q":"18.30000000","b":324006228,"a":324006229,"T":1704067210648,"m":true,"M":true}}
2024-01-01T00:00:10.6505908Z {"stream":"btcusdt@trade","data":{"e":"trade","E":1704067210647,"s":"BTCUSDT","t":3344774710,"p":"42269.52000000","q":"0.00435000","b":24003828959,"a":24003833879,"T":1704067210646,"m":true,"M":true}}
2024-01-01T00:00:10.6512508Z {"stream":"fdusdusdt@trade","data":{"e":"trade","E":1704067210649,"s":"FDUSDUSDT","t":25972806,"p":"0.99840000","q":"8.00000000","b":39813850,"a":39816598,"T":1704067210648,"m":true,"M":true}}
2024-01-01T00:00:10.6513210Z {"stream":"fdusdusdt@trade","data":{"e":"trade","E":1704067210649,"s":"FDUSDUSDT","t":25972807,"p":"0.99840000","q":"8.00000000","b":39813850,"a":39816599,"T":1704067210648,"m":true,"M":true}}
2024-01-01T00:00:10.6515482Z {"stream":"trxusdt@trade","data":{"e":"trade","E":1704067210648,"s":"TRXUSDT","t":262019702,"p":"0.10767000","q":"1239.20000000","b":2370327645,"a":2370327622,"T":1704067210647,"m":false,"M":true}}
2024-01-01T00:00:10.6515570Z {"stream":"trxusdt@trade","data":{"e":"trade","E":1704067210648,"s":"TRXUSDT","t":262019703,"p":"0.10767000","q":"48.20000000","b":2370327645,"a":2370327627,"T":1704067210647,"m":false,"M":true}}
2024-01-01T00:00:10.6515582Z {"stream":"trxusdt@trade","data":{"e":"trade","E":1704067210648,"s":"TRXUSDT","t":262019704,"p":"0.10767000","q":"12.90000000","b":2370327645,"a":2370327629,"T":1704067210647,"m":false,"M":true}}
2024-01-01T00:00:10.6516848Z {"stream":"1inchbtc@trade","data":{"e":"trade","E":1704067210649,"s":"1INCHBTC","t":10694525,"p":"0.00001030","q":"10.20000000","b":324006228,"a":324006230,"T":1704067210648,"m":true,"M":true}}
2024-01-01T00:00:10.6516866Z {"stream":"1inchbtc@trade","data":{"e":"trade","E":1704067210649,"s":"1INCHBTC","t":10694526,"p":"0.00001025","q":"8.10000000","b":324006068,"a":324006230,"T":1704067210648,"m":true,"M":true}}
2024-01-01T00:00:10.6516871Z {"stream":"1inchusdt@trade","data":{"e":"trade","E":1704067210649,"s":"1INCHUSDT","t":78750886,"p":"0.43500000","q":"18.30000000","b":904035515,"a":904035500,"T":1704067210648,"m":false,"M":true}}
2024-01-01T00:00:10.6517268Z {"stream":"1inchusdt@trade","data":{"e":"trade","E":1704067210650,"s":"1INCHUSDT","t":78750887,"p":"0.43500000","q":"28.50000000","b":904035516,"a":904035500,"T":1704067210649,"m":false,"M":true}}
2024-01-01T00:00:10.6518150Z {"stream":"ethusdt@trade","data":{"e":"trade","E":1704067210650,"s":"ETHUSDT","t":1266393244,"p":"2281.79000000","q":"1.75300000","b":15342162564,"a":15342162586,"T":1704067210649,"m":true,"M":true}}
2024-01-01T00:00:10.6523299Z {"stream":"btcfdusd@trade","data":{"e":"trade","E":1704067210649,"s":"BTCFDUSD","t":200210573,"p":"42332.94000000","q":"0.00019000","b":2064964441,"a":2064964460,"T":1704067210648,"m":true,"M":true}}
2024-01-01T00:00:10.6523950Z {"stream":"btcfdusd@trade","data":{"e":"trade","E":1704067210649,"s":"BTCFDUSD","t":200210574,"p":"42332.94000000","q":"0.00019000","b":2064964441,"a":2064964461,"T":1704067210649,"m":true,"M":true}}
2024-01-01T00:00:10.6530327Z {"stream":"ethusdt@trade","data":{"e":"trade","E":1704067210650,"s":"ETHUSDT","t":1266393245,"p":"2281.79000000","q":"0.52730000","b":15342162568,"a":15342162586,"T":1704067210649,"m":true,"M":true}}
2024-01-01T00:00:10.6538678Z {"stream":"btcusdt@trade","data":{"e":"trade","E":1704067210650,"s":"BTCUSDT","t":3344774711,"p":"42269.53000000","q":"0.12304000","b":24003833880,"a":24003833570,"T":1704067210649,"m":false,"M":true}}
2024-01-01T00:00:10.6569809Z {"stream":"1inchbtc@trade","data":{"e":"trade","E":1704067210655,"s":"1INCHBTC","t":10694527,"p":"0.00001030","q":"28.50000000","b":324006234,"a":324006231,"T":1704067210655,"m":false,"M":true}}
2024-01-01T00:00:10.6579353Z {"stream":"steemusdt@trade","data":{"e":"trade","E":1704067210655,"s":"STEEMUSDT","t":6696003,"p":"0.25580000","q":"121.20000000","b":91844669,"a":91844684,"T":1704067210654,"m":true,"M":true}}
2024-01-01T00:00:10.6581960Z {"stream":"manabtc@trade","data":{"e":"trade","E":1704067210656,"s":"MANABTC","t":37980946,"p":"0.00001231","q":"525.00000000","b":539117052,"a":539117060,"T":1704067210655,"m":true,"M":true}}
2024-01-01T00:00:10.6584661Z {"stream":"1inchbtc@trade","data":{"e":"trade","E":1704067210656,"s":"1INCHBTC","t":10694528,"p":"0.00001030","q":"37.50000000","b":324006234,"a":324006232,"T":1704067210655,"m":false,"M":true}}
2024-01-01T00:00:10.6594888Z {"stream":"1inchusdt@trade","data":{"e":"trade","E":1704067210657,"s":"1INCHUSDT","t":78750888,"p":"0.43500000","q":"45.00000000","b":904035520,"a":904035500,"T":1704067210657,"m":false,"M":true}}
2024-01-01T00:00:10.6594908Z {"stream":"1inchusdt@trade","data":{"e":"trade","E":1704067210657,"s":"1INCHUSDT","t":78750889,"p":"0.43500000","q":"131.30000000","b":904035520,"a":904035500,"T":1704067210657,"m":false,"M":true}}
2024-01-01T00:00:10.6596978Z {"stream":"1inchusdt@trade","data":{"e":"trade","E":1704067210657,"s":"1INCHUSDT","t":78750890,"p":"0.43500000","q":"131.30000000","b":904035520,"a":904035500,"T":1704067210657,"m":false,"M":true}}
2024-01-01T00:00:10.6597104Z {"stream":"1inchusdt@trade","data":{"e":"trade","E":1704067210657,"s":"1INCHUSDT","t":78750891,"p":"0.43500000","q":"131.30000000","b":904035520,"a":904035500,"T":1704067210657,"m":false,"M":true}}
2024-01-01T00:00:10.6597110Z {"stream":"1inchusdt@trade","data":{"e":"trade","E":1704067210657,"s":"1INCHUSDT","t":78750892,"p":"0.43500000","q":"123.00000000","b":904035520,"a":904035500,"T":1704067210657,"m":false,"M":true}}
2024-01-01T00:00:10.6597116Z {"stream":"1inchbtc@trade","data":{"e":"trade","E":1704067210658,"s":"1INCHBTC","t":10694529,"p":"0.00001033","q":"561.90000000","b":324006234,"a":324006236,"T":1704067210657,"m":true,"M":true}}
2024-01-01T00:00:10.6602805Z {"stream":"btcfdusd@trade","data":{"e":"trade","E":1704067210658,"s":"BTCFDUSD","t":200210575,"p":"42332.94000000","q":"0.00019000","b":2064964441,"a":2064964464,"T":1704067210657,"m":true,"M":true}}
2024-01-01T00:00:10.6605079Z {"stream":"1inchusdt@trade","data":{"e":"trade","E":1704067210658,"s":"1INCHUSDT","t":78750893,"p":"0.43500000","q":"8.30000000","b":904035522,"a":904035500,"T":1704067210657,"m":false,"M":true}}
2024-01-01T00:00:10.6605092Z {"stream":"1inchusdt@trade","data":{"e":"trade","E":1704067210658,"s":"1INCHUSDT","t":78750894,"p":"0.43500000","q":"10.00000000","b":904035522,"a":904035500,"T":1704067210657,"m":false,"M":true}}
2024-01-01T00:00:10.6605358Z {"stream":"1inchbtc@trade","data":{"e":"trade","E":1704067210658,"s":"1INCHBTC","t":10694530,"p":"0.00001025","q":"18.30000000","b":324006068,"a":324006237,"T":1704067210657,"m":true,"M":true}}
2024-01-01T00:00:10.6606996Z {"stream":"1inchbtc@trade","data":{"e":"trade","E":1704067210659,"s":"1INCHBTC","t":10694531,"p":"0.00001025","q":"18.30000000","b":324006068,"a":324006238,"T":1704067210658,"m":true,"M":true}}
2024-01-01T00:00:10.6613712Z {"stream":"btcfdusd@trade","data":{"e":"trade","E":1704067210659,"s":"BTCFDUSD","t":200210576,"p":"42332.94000000","q":"0.00019000","b":2064964441,"a":2064964466,"T":1704067210658,"m":true,"M":true}}
2024-01-01T00:00:10.6613977Z {"stream":"fdusdusdt@trade","data":{"e":"trade","E":1704067210658,"s":"FDUSDUSDT","t":25972808,"p":"0.99840000","q":"8.00000000","b":39813850,"a":39816601,"T":1704067210657,"m":true,"M":true}}
2024-01-01T00:00:10.6624138Z {"stream":"fdusdusdt@trade","data":{"e":"trade","E":1704067210659,"s":"FDUSDUSDT","t":25972809,"p":"0.99840000","q":"8.00000000","b":39813850,"a":39816602,"T":1704067210658,"m":true,"M":true}}
2024-01-01T00:00:10.6636319Z {"stream":"degousdt@trade","data":{"e":"trade","E":1704067210661,"s":"DEGOUSDT","t":27027972,"p":"2.64200000","q":"2.71000000","b":221475726,"a":221475729,"T":1704067210661,"m":true,"M":true}}
2024-01-01T00:00:10.6636815Z {"stream":"1inchbtc@trade","data":{"e":"trade","E":1704067210661,"s":"1INCHBTC","t":10694532,"p":"0.00001025","q":"18.30000000","b":324006068,"a":324006239,"T":1704067210660,"m":true,"M":true}}
2024-01-01T00:00:10.6644340Z {"stream":"btcfdusd@trade","data":{"e":"trade","E":1704067210660,"s":"BTCFDUSD","t":200210577,"p":"42332.94000000","q":"0.00019000","b":2064964441,"a":2064964467,"T":1704067210660,"m":true,"M":true}}
2024-01-01T00:00:10.6644371Z {"stream":"fdusdusdt@trade","data":{"e":"trade","E":1704067210661,"s":"FDUSDUSDT","t":25972810,"p":"0.99840000","q":"8.00000000","b":39813850,"a":39816603,"T":1704067210660,"m":true,"M":true}}
2024-01-01T00:00:10.6762568Z {"stream":"api3usdt@trade","data":{"e":"trade","E":1704067210671,"s":"API3USDT","t":15711095,"p":"1.98300000","q":"32.08000000","b":312795711,"a":312795753,"T":1704067210670,"m":true,"M":true}}
2024-01-01T00:00:10.6762716Z {"stream":"rsrusdt@trade","data":{"e":"trade","E":1704067210672,"s":"RSRUSDT","t":58052212,"p":"0.00325100","q":"1614.90000000","b":758373262,"a":758373450,"T":1704067210671,"m":true,"M":true}}
2024-01-01T00:00:10.6762729Z {"stream":"rsrusdt@trade","data":{"e":"trade","E":1704067210672,"s":"RSRUSDT","t":58052213,"p":"0.00325100","q":"2481.20000000","b":758373262,"a":758373451,"T":1704067210672,"m":true,"M":true}}
2024-01-01T00:00:10.6762744Z {"stream":"rsrusdt@trade","data":{"e":"trade","E":1704067210672,"s":"RSRUSDT","t":58052214,"p":"0.00325000","q":"654.50000000","b":758373267,"a":758373451,"T":1704067210672,"m":true,"M":true}}
2024-01-01T00:00:10.6763173Z {"stream":"osmousdt@trade","data":{"e":"trade","E":1704067210673,"s":"OSMOUSDT","t":7628251,"p":"1.51560000","q":"24.40000000","b":118908928,"a":118908877,"T":1704067210672,"m":false,"M":true}}
2024-01-01T00:00:10.6795241Z {"stream":"litusdt@trade","data":{"e":"trade","E":1704067210676,"s":"LITUSDT","t":59266486,"p":"1.01100000","q":"29.00000000","b":543461501,"a":543461471,"T":1704067210675,"m":false,"M":true}}
2024-01-01T00:00:10.6798494Z {"stream":"litusdt@trade","data":{"e":"trade","E":1704067210676,"s":"LITUSDT","t":59266487,"p":"1.01100000","q":"69.00000000","b":543461501,"a":543461474,"T":1704067210675,"m":false,"M":true}}
2024-01-01T00:00:10.6800682Z {"stream":"btcusdt@trade","data":{"e":"trade","E":1704067210676,"s":"BTCUSDT","t":3344774712,"p":"42269.52000000","q":"0.00580000","b":24003828959,"a":24003833883,"T":1704067210675,"m":true,"M":true}}
2024-01-01T00:00:10.6836810Z {"stream":"trbusdt@trade","data":{"e":"trade","E":1704067210681,"s":"TRBUSDT","t":52633595,"p":"190.38000000","q":"1.91000000","b":975005628,"a":975005632,"T":1704067210680,"m":true,"M":true}}
2024-01-01T00:00:10.6880859Z {"stream":"rsrusdt@trade","data":{"e":"trade","E":1704067210684,"s":"RSRUSDT","t":58052215,"p":"0.00325000","q":"3135.70000000","b":758373396,"a":758373453,"T":1704067210684,"m":true,"M":true}}
2024-01-01T00:00:10.6886145Z {"stream":"dockusdt@trade","data":{"e":"trade","E":1704067210686,"s":"DOCKUSDT","t":18577312,"p":"0.02213000","q":"278.00000000","b":309125864,"a":309125908,"T":1704067210685,"m":true,"M":true}}
2024-01-01T00:00:10.6932395Z {"stream":"trbusdt@trade","data":{"e":"trade","E":1704067210690,"s":"TRBUSDT","t":52633596,"p":"190.38000000","q":"5.52000000","b":975005628,"a":975005634,"T":1704067210690,"m":true,"M":true}}
2024-01-01T00:00:10.6941882Z {"stream":"rsrusdt@trade","data":{"e":"trade","E":1704067210691,"s":"RSRUSDT","t":58052216,"p":"0.00325000","q":"6225.40000000","b":758373396,"a":758373454,"T":1704067210690,"m":true,"M":true}}
2024-01-01T00:00:10.6954490Z {"stream":"bondusdt@trade","data":{"e":"trade","E":1704067210693,"s":"BONDUSDT","t":25066777,"p":"4.34900000","q":"20.68000000","b":307415639,"a":307415642,"T":1704067210692,"m":true,"M":true}}
2024-01-01T00:00:10.6975443Z {"stream":"grtusdt@trade","data":{"e":"trade","E":1704067210694,"s":"GRTUSDT","t":112309863,"p":"0.18450000","q":"141.00000000","b":1392042467,"a":1392040675,"T":1704067210693,"m":false,"M":true}}
2024-01-01T00:00:10.6975624Z {"stream":"grtusdt@trade","data":{"e":"trade","E":1704067210694,"s":"GRTUSDT","t":112309864,"p":"0.18450000","q":"987.00000000","b":1392042467,"a":1392042441,"T":1704067210693,"m":false,"M":true}}
2024-01-01T00:00:10.6989093Z {"stream":"xmrusdt@trade","data":{"e":"trade","E":1704067210696,"s":"XMRUSDT","t":70789797,"p":"165.00000000","q":"0.28300000","b":1429646406,"a":1429646384,"T":1704067210695,"m":false,"M":true}}
2024-01-01T00:00:10.6990115Z {"stream":"xmrusdt@trade","data":{"e":"trade","E":1704067210696,"s":"XMRUSDT","t":70789798,"p":"165.00000000","q":"3.31200000","b":1429646406,"a":1429646391,"T":1704067210695,"m":false,"M":true}}
2024-01-01T00:00:10.7228692Z {"stream":"solfdusd@trade","data":{"e":"trade","E":1704067210719,"s":"SOLFDUSD","t":3444531,"p":"101.77000000","q":"3.32000000","b":87323861,"a":87323876,"T":1704067210718,"m":true,"M":true}}
2024-01-01T00:00:10.7228727Z {"stream":"solfdusd@trade","data":{"e":"trade","E":1704067210719,"s":"SOLFDUSD","t":3444532,"p":"101.76000000","q":"0.20000000","b":87323699,"a":87323876,"T":1704067210718,"m":true,"M":true}}
2024-01-01T00:00:10.7228826Z {"stream":"solfdusd@trade","data":{"e":"trade","E":1704067210719,"s":"SOLFDUSD","t":3444533,"p":"101.76000000","q":"0.20000000","b":87323715,"a":87323876,"T":1704067210718,"m":true,"M":true}}
2024-01-01T00:00:10.7228851Z {"stream":"solfdusd@trade","data":{"e":"trade","E":1704067210719,"s":"SOLFDUSD","t":3444534,"p":"101.75000000","q":"2.72000000","b":87323514,"a":87323876,"T":1704067210718,"m":true,"M":true}}
2024-01-01T00:00:10.7228857Z {"stream":"solfdusd@trade","data":{"e":"trade","E":1704067210719,"s":"SOLFDUSD","t":3444535,"p":"101.75000000","q":"0.15000000","b":87323657,"a":87323876,"T":1704067210718,"m":true,"M":true}}
2024-01-01T00:00:10.7228864Z {"stream":"solfdusd@trade","data":{"e":"trade","E":1704067210719,"s":"SOLFDUSD","t":3444536,"p":"101.75000000","q":"0.09000000","b":87323714,"a":87323876,"T":1704067210718,"m":true,"M":true}}
2024-01-01T00:00:10.7228869Z {"stream":"solfdusd@trade","data":{"e":"trade","E":1704067210719,"s":"SOLFDUSD","t":3444537,"p":"101.74000000","q":"2.86000000","b":87323512,"a":87323876,"T":1704067210718,"m":true,"M":true}}
2024-01-01T00:00:10.7228919Z {"stream":"solfdusd@trade","data":{"e":"trade","E":1704067210719,"s":"SOLFDUSD","t":3444538,"p":"101.74000000","q":"0.49000000","b":87323860,"a":87323876,"T":1704067210718,"m":true,"M":true}}
2024-01-01T00:00:10.7228959Z {"stream":"solfdusd@trade","data":{"e":"trade","E":1704067210719,"s":"SOLFDUSD","t":3444539,"p":"101.73000000","q":"2.09000000","b":87323316,"a":87323876,"T":1704067210718,"m":true,"M":true}}
2024-01-01T00:00:10.7228968Z {"stream":"solfdusd@trade","data":{"e":"trade","E":1704067210719,"s":"SOLFDUSD","t":3444540,"p":"101.73000000","q":"1.95000000","b":87323870,"a":87323876,"T":1704067210718,"m":true,"M":true}}
2024-01-01T00:00:10.7229014Z {"stream":"solfdusd@trade","data":{"e":"trade","E":1704067210719,"s":"SOLFDUSD","t":3444541,"p":"101.73000000","q":"7.82000000","b":87323875,"a":87323876,"T":1704067210718,"m":true,"M":true}}
2024-01-01T00:00:10.7229036Z {"stream":"solfdusd@trade","data":{"e":"trade","E":1704067210719,"s":"SOLFDUSD","t":3444542,"p":"101.72000000","q":"42.65000000","b":87323858,"a":87323876,"T":1704067210718,"m":true,"M":true}}
2024-01-01T00:00:10.7271572Z {"stream":"btcfdusd@trade","data":{"e":"trade","E":1704067210724,"s":"BTCFDUSD","t":200210578,"p":"42333.03000000","q":"0.01183000","b":2064964473,"a":2064964479,"T":1704067210723,"m":true,"M":true}}
2024-01-01T00:00:10.7271585Z {"stream":"btcfdusd@trade","data":{"e":"trade","E":1704067210724,"s":"BTCFDUSD","t":200210579,"p":"42332.95000000","q":"0.00600000","b":2064964470,"a":2064964479,"T":1704067210723,"m":true,"M":true}}
2024-01-01T00:00:10.7310509Z {"stream":"usdtbrl@trade","data":{"e":"trade","E":1704067210728,"s":"USDTBRL","t":37866964,"p":"4.94800000","q":"25.30000000","b":127436062,"a":127435506,"T":1704067210727,"m":false,"M":true}}
2024-01-01T00:00:10.7417989Z {"stream":"avausdt@trade","data":{"e":"trade","E":1704067210739,"s":"AVAUSDT","t":13540624,"p":"0.63100000","q":"9.50000000","b":154533861,"a":154534016,"T":1704067210738,"m":true,"M":true}}
2024-01-01T00:00:10.7442689Z {"stream":"btcfdusd@trade","data":{"e":"trade","E":1704067210741,"s":"BTCFDUSD","t":200210580,"p":"42331.65000000","q":"0.00030000","b":2064964451,"a":2064964481,"T":1704067210740,"m":true,"M":true}}
2024-01-01T00:00:10.7442693Z {"stream":"btcfdusd@trade","data":{"e":"trade","E":1704067210741,"s":"BTCFDUSD","t":200210581,"p":"42331.65000000","q":"0.01769000","b":2064964475,"a":2064964481,"T":1704067210740,"m":true,"M":true}}
2024-01-01T00:00:10.7467405Z {"stream":"bttctry@trade","data":{"e":"trade","E":1704067210743,"s":"BTTCTRY","t":3189015,"p":"0.00003572","q":"56833611.0","b":36370798,"a":36370803,"T":1704067210743,"m":true,"M":true}}
2024-01-01T00:00:10.7467507Z {"stream":"bttctry@trade","data":{"e":"trade","E":1704067210743,"s":"BTTCTRY","t":3189016,"p":"0.00003571","q":"7994832.0","b":36370797,"a":36370803,"T":1704067210743,"m":true,"M":true}}
2024-01-01T00:00:10.7467513Z {"stream":"bttctry@trade","data":{"e":"trade","E":1704067210743,"s":"BTTCTRY","t":3189017,"p":"0.00003570","q":"235171557.0","b":36370794,"a":36370803,"T":1704067210743,"m":true,"M":true}}
2024-01-01T00:00:10.7544833Z {"stream":"bondusdt@trade","data":{"e":"trade","E":1704067210753,"s":"BONDUSDT","t":25066778,"p":"4.35000000","q":"10.40000000","b":307415649,"a":307415311,"T":1704067210752,"m":false,"M":true}}
2024-01-01T00:00:10.7544855Z {"stream":"bondusdt@trade","data":{"e":"trade","E":1704067210753,"s":"BONDUSDT","t":25066779,"p":"4.35000000","q":"10.40000000","b":307415650,"a":307415311,"T":1704067210752,"m":false,"M":true}}
2024-01-01T00:00:10.7560381Z {"stream":"trbusdt@trade","data":{"e":"trade","E":1704067210754,"s":"TRBUSDT","t":52633597,"p":"190.39000000","q":"0.10000000","b":975005642,"a":975005635,"T":1704067210753,"m":false,"M":true}}
2024-01-01T00:00:10.7593944Z {"stream":"ontusdt@trade","data":{"e":"trade","E":1704067210756,"s":"ONTUSDT","t":92679806,"p":"0.33540000","q":"24.00000000","b":1489463348,"a":1489463344,"T":1704067210755,"m":false,"M":true}}
2024-01-01T00:00:10.7593974Z {"stream":"ontbtc@trade","data":{"e":"trade","E":1704067210756,"s":"ONTBTC","t":33104046,"p":"0.00000794","q":"24.00000000","b":370724989,"a":370725602,"T":1704067210755,"m":true,"M":true}}
2024-01-01T00:00:10.7594323Z {"stream":"btcfdusd@trade","data":{"e":"trade","E":1704067210756,"s":"BTCFDUSD","t":200210582,"p":"42331.65000000","q":"0.00019000","b":2064964475,"a":2064964486,"T":1704067210755,"m":true,"M":true}}
2024-01-01T00:00:10.7594851Z {"stream":"fdusdusdt@trade","data":{"e":"trade","E":1704067210756,"s":"FDUSDUSDT","t":25972811,"p":"0.99840000","q":"8.00000000","b":39813850,"a":39816604,"T":1704067210755,"m":true,"M":true}}
2024-01-01T00:00:10.7727016Z {"stream":"tusdusdt@trade","data":{"e":"trade","E":1704067210769,"s":"TUSDUSDT","t":44648208,"p":"0.99680000","q":"200.00000000","b":119296207,"a":119296476,"T":1704067210769,"m":true,"M":true}}
2024-01-01T00:00:10.7753030Z {"stream":"api3usdt@trade","data":{"e":"trade","E":1704067210772,"s":"API3USDT","t":15711096,"p":"1.98400000","q":"13.57000000","b":312795756,"a":312795716,"T":1704067210771,"m":false,"M":true}}
2024-01-01T00:00:10.7768995Z {"stream":"xrpusdt@trade","data":{"e":"trade","E":1704067210774,"s":"XRPUSDT","t":576808849,"p":"0.61510000","q":"378.00000000","b":5771814999,"a":5771815186,"T":1704067210772,"m":true,"M":true}}
2024-01-01T00:00:10.7795952Z {"stream":"ongusdt@trade","data":{"e":"trade","E":1704067210777,"s":"ONGUSDT","t":21426595,"p":"0.39940000","q":"30.00000000","b":316643977,"a":316643996,"T":1704067210776,"m":true,"M":true}}
2024-01-01T00:00:10.7816194Z {"stream":"trbusdt@trade","data":{"e":"trade","E":1704067210780,"s":"TRBUSDT","t":52633598,"p":"190.39000000","q":"1.31000000","b":975005648,"a":975005635,"T":1704067210780,"m":false,"M":true}}
2024-01-01T00:00:10.7826984Z {"stream":"alcxusdt@trade","data":{"e":"trade","E":1704067210780,"s":"ALCXUSDT","t":8205495,"p":"32.35000000","q":"3.09110000","b":104526279,"a":104526240,"T":1704067210780,"m":false,"M":true}}
2024-01-01T00:00:10.7834880Z {"stream":"trbusdt@trade","data":{"e":"trade","E":1704067210781,"s":"TRBUSDT","t":52633599,"p":"190.39000000","q":"1.21000000","b":975005649,"a":975005635,"T":1704067210780,"m":false,"M":true}}
2024-01-01T00:00:10.7853379Z {"stream":"bifiusdt@trade","data":{"e":"trade","E":1704067210783,"s":"BIFIUSDT","t":3153841,"p":"383.60000000","q":"0.06700000","b":106693194,"a":106693473,"T":1704067210782,"m":true,"M":true}}
2024-01-01T00:00:10.7856910Z {"stream":"ongusdt@trade","data":{"e":"trade","E":1704067210783,"s":"ONGUSDT","t":21426596,"p":"0.39940000","q":"30.00000000","b":316643977,"a":316643997,"T":1704067210783,"m":true,"M":true}}
2024-01-01T00:00:10.7868307Z {"stream":"alcxusdt@trade","data":{"e":"trade","E":1704067210783,"s":"ALCXUSDT","t":8205496,"p":"32.35000000","q":"0.70890000","b":104526280,"a":104526240,"T":1704067210782,"m":false,"M":true}}
2024-01-01T00:00:10.7896770Z {"stream":"axsusdt@trade","data":{"e":"trade","E":1704067210786,"s":"AXSUSDT","t":130261983,"p":"8.84000000","q":"3.30000000","b":1531562889,"a":1531562783,"T":1704067210786,"m":false,"M":true}}
2024-01-01T00:00:10.7921302Z {"stream":"ongusdt@trade","data":{"e":"trade","E":1704067210790,"s":"ONGUSDT","t":21426597,"p":"0.39940000","q":"32.00000000","b":316643977,"a":316643998,"T":1704067210789,"m":true,"M":true}}
2024-01-01T00:00:10.7922024Z {"stream":"ongusdt@trade","data":{"e":"trade","E":1704067210790,"s":"ONGUSDT","t":21426598,"p":"0.39930000","q":"60.00000000","b":316643976,"a":316643998,"T":1704067210789,"m":true,"M":true}}
2024-01-01T00:00:10.7946631Z {"stream":"alcxusdt@trade","data":{"e":"trade","E":1704067210791,"s":"ALCXUSDT","t":8205497,"p":"32.36000000","q":"3.80000000","b":104526290,"a":104526287,"T":1704067210790,"m":false,"M":true}}
2024-01-01T00:00:10.7983780Z {"stream":"utkusdt@trade","data":{"e":"trade","E":1704067210795,"s":"UTKUSDT","t":19559338,"p":"0.08250000","q":"72.00000000","b":195479576,"a":195479593,"T":1704067210795,"m":true,"M":true}}
2024-01-01T00:00:10.7988213Z {"stream":"ssvusdt@trade","data":{"e":"trade","E":1704067210796,"s":"SSVUSDT","t":10059540,"p":"26.43000000","q":"5.75800000","b":196495701,"a":196495781,"T":1704067210796,"m":true,"M":true}}
2024-01-01T00:00:10.8034029Z {"stream":"alcxusdt@trade","data":{"e":"trade","E":1704067210800,"s":"ALCXUSDT","t":8205498,"p":"32.36000000","q":"3.80000000","b":104526294,"a":104526293,"T":1704067210799,"m":false,"M":true}}
2024-01-01T00:00:10.8065760Z {"stream":"bondusdt@trade","data":{"e":"trade","E":1704067210804,"s":"BONDUSDT","t":25066780,"p":"4.35000000","q":"5.12000000","b":307415656,"a":307415311,"T":1704067210803,"m":false,"M":true}}
2024-01-01T00:00:10.8074744Z {"stream":"alcxusdt@trade","data":{"e":"trade","E":1704067210805,"s":"ALCXUSDT","t":8205499,"p":"32.37000000","q":"2.71840000","b":104526297,"a":104526296,"T":1704067210804,"m":false,"M":true}}
2024-01-01T00:00:10.8112856Z {"stream":"bntusdt@trade","data":{"e":"trade","E":1704067210808,"s":"BNTUSDT","t":19965909,"p":"0.73400000","q":"130.60000000","b":472200984,"a":472200996,"T":1704067210807,"m":true,"M":true}}
2024-01-01T00:00:10.8114118Z {"stream":"ongusdt@trade","data":{"e":"trade","E":1704067210810,"s":"ONGUSDT","t":21426599,"p":"0.39940000","q":"30.00000000","b":316643999,"a":316644000,"T":1704067210809,"m":true,"M":true}}
2024-01-01T00:00:10.8124222Z {"stream":"bnbusdt@trade","data":{"e":"trade","E":1704067210810,"s":"BNBUSDT","t":697594359,"p":"311.60000000","q":"0.05400000","b":4968929944,"a":4968930550,"T":1704067210809,"m":true,"M":true}}
2024-01-01T00:00:10.8124249Z {"stream":"bnbusdt@trade","data":{"e":"trade","E":1704067210810,"s":"BNBUSDT","t":697594360,"p":"311.60000000","q":"5.83000000","b":4968930469,"a":4968930550,"T":1704067210809,"m":true,"M":true}}
2024-01-01T00:00:10.8252965Z {"stream":"solfdusd@trade","data":{"e":"trade","E":1704067210822,"s":"SOLFDUSD","t":3444543,"p":"101.80000000","q":"0.06000000","b":87323890,"a":87323889,"T":1704067210816,"m":false,"M":true}}
2024-01-01T00:00:10.8314330Z {"stream":"ssvusdt@trade","data":{"e":"trade","E":1704067210827,"s":"SSVUSDT","t":10059541,"p":"26.43000000","q":"8.03700000","b":196495701,"a":196495783,"T":1704067210826,"m":true,"M":true}}
2024-01-01T00:00:10.8314556Z {"stream":"ssvusdt@trade","data":{"e":"trade","E":1704067210827,"s":"SSVUSDT","t":10059542,"p":"26.43000000","q":"14.34100000","b":196495703,"a":196495783,"T":1704067210826,"m":true,"M":true}}
2024-01-01T00:00:10.8314562Z {"stream":"ssvusdt@trade","data":{"e":"trade","E":1704067210828,"s":"SSVUSDT","t":10059543,"p":"26.43000000","q":"5.74300000","b":196495703,"a":196495784,"T":1704067210827,"m":true,"M":true}}
2024-01-01T00:00:10.8344028Z {"stream":"cfxusdt@trade","data":{"e":"trade","E":1704067210831,"s":"CFXUSDT","t":54432873,"p":"0.19460000","q":"379.00000000","b":614488795,"a":614488788,"T":1704067210830,"m":false,"M":true}}
2024-01-01T00:00:10.8364552Z {"stream":"fetusdt@trade","data":{"e":"trade","E":1704067210833,"s":"FETUSDT","t":77576893,"p":"0.67150000","q":"234.00000000","b":990461526,"a":990461587,"T":1704067210832,"m":true,"M":true}}
2024-01-01T00:00:10.8403822Z {"stream":"fetusdt@trade","data":{"e":"trade","E":1704067210837,"s":"FETUSDT","t":77576894,"p":"0.67150000","q":"116.00000000","b":990461526,"a":990461588,"T":1704067210836,"m":true,"M":true}}
2024-01-01T00:00:10.8473719Z {"stream":"diausdt@trade","data":{"e":"trade","E":1704067210845,"s":"DIAUSDT","t":20286863,"p":"0.46440000","q":"13.70000000","b":219319385,"a":219319350,"T":1704067210845,"m":false,"M":true}}
2024-01-01T00:00:10.8473729Z {"stream":"nmrusdt@trade","data":{"e":"trade","E":1704067210846,"s":"NMRUSDT","t":20708025,"p":"20.36000000","q":"1.77000000","b":267172818,"a":267172813,"T":1704067210845,"m":false,"M":true}}
2024-01-01T00:00:10.8515877Z {"stream":"bnbusdt@trade","data":{"e":"trade","E":1704067210848,"s":"BNBUSDT","t":697594361,"p":"311.70000000","q":"0.01900000","b":4968930551,"a":4968930447,"T":1704067210848,"m":false,"M":true}}
2024-01-01T00:00:10.8540743Z {"stream":"cvcusdt@trade","data":{"e":"trade","E":1704067210852,"s":"CVCUSDT","t":30670287,"p":"0.10420000","q":"54.00000000","b":605111444,"a":605111773,"T":1704067210851,"m":true,"M":true}}
2024-01-01T00:00:10.8623944Z {"stream":"ontusdt@trade","data":{"e":"trade","E":1704067210859,"s":"ONTUSDT","t":92679807,"p":"0.33530000","q":"38.00000000","b":1489463368,"a":1489463349,"T":1704067210858,"m":false,"M":true}}
2024-01-01T00:00:10.8623973Z {"stream":"ontusdt@trade","data":{"e":"trade","E":1704067210859,"s":"ONTUSDT","t":92679808,"p":"0.33530000","q":"555.00000000","b":1489463368,"a":1489463350,"T":1704067210858,"m":false,"M":true}}
2024-01-01T00:00:10.8623979Z {"stream":"ontusdt@trade","data":{"e":"trade","E":1704067210859,"s":"ONTUSDT","t":92679809,"p":"0.33540000","q":"569.00000000","b":1489463368,"a":1489463344,"T":1704067210858,"m":false,"M":true}}
2024-01-01T00:00:10.8623987Z {"stream":"ontusdt@trade","data":{"e":"trade","E":1704067210859,"s":"ONTUSDT","t":92679810,"p":"0.33540000","q":"38.00000000","b":1489463368,"a":1489463351,"T":1704067210858,"m":false,"M":true}}
2024-01-01T00:00:10.8651780Z {"stream":"ontusdt@trade","data":{"e":"trade","E":1704067210862,"s":"ONTUSDT","t":92679811,"p":"0.33540000","q":"8043.00000000","b":1489463368,"a":1489463375,"T":1704067210861,"m":true,"M":true}}
2024-01-01T00:00:10.8651883Z {"stream":"oaxusdt@trade","data":{"e":"trade","E":1704067210862,"s":"OAXUSDT","t":6493266,"p":"0.16510000","q":"11.00000000","b":69898019,"a":69897998,"T":1704067210861,"m":false,"M":true}}
2024-01-01T00:00:10.8772727Z {"stream":"trbusdt@trade","data":{"e":"trade","E":1704067210875,"s":"TRBUSDT","t":52633600,"p":"190.43000000","q":"0.05000000","b":975005669,"a":975005654,"T":1704067210874,"m":false,"M":true}}
2024-01-01T00:00:10.8841868Z {"stream":"trbusdt@trade","data":{"e":"trade","E":1704067210882,"s":"TRBUSDT","t":52633601,"p":"190.44000000","q":"0.10000000","b":975005673,"a":975005613,"T":1704067210881,"m":false,"M":true}}
2024-01-01T00:00:10.8841872Z {"stream":"trbusdt@trade","data":{"e":"trade","E":1704067210882,"s":"TRBUSDT","t":52633602,"p":"190.46000000","q":"1.18000000","b":975005673,"a":975005619,"T":1704067210881,"m":false,"M":true}}
2024-01-01T00:00:10.8841877Z {"stream":"trbusdt@trade","data":{"e":"trade","E":1704067210882,"s":"TRBUSDT","t":52633603,"p":"190.49000000","q":"0.03000000","b":975005673,"a":975005538,"T":1704067210881,"m":false,"M":true}}
2024-01-01T00:00:10.8841880Z {"stream":"trbusdt@trade","data":{"e":"trade","E":1704067210882,"s":"TRBUSDT","t":52633604,"p":"190.54000000","q":"0.60000000","b":975005673,"a":975005483,"T":1704067210881,"m":false,"M":true}}
2024-01-01T00:00:10.8842009Z {"stream":"trbusdt@trade","data":{"e":"trade","E":1704067210882,"s":"TRBUSDT","t":52633605,"p":"190.56000000","q":"0.59000000","b":975005673,"a":975005465,"T":1704067210881,"m":false,"M":true}}
2024-01-01T00:00:10.8853789Z {"stream":"ssvusdt@trade","data":{"e":"trade","E":1704067210883,"s":"SSVUSDT","t":10059544,"p":"26.43000000","q":"5.75900000","b":196495703,"a":196495792,"T":1704067210882,"m":true,"M":true}}
2024-01-01T00:00:10.8881011Z {"stream":"belusdt@trade","data":{"e":"trade","E":1704067210886,"s":"BELUSDT","t":37897687,"p":"0.70790000","q":"45.20000000","b":673597612,"a":673598348,"T":1704067210885,"m":true,"M":true}}
2024-01-01T00:00:10.8954261Z {"stream":"trbusdt@trade","data":{"e":"trade","E":1704067210893,"s":"TRBUSDT","t":52633606,"p":"190.43000000","q":"2.22000000","b":975005675,"a":975005681,"T":1704067210891,"m":true,"M":true}}
2024-01-01T00:00:10.8954304Z {"stream":"trbusdt@trade","data":{"e":"trade","E":1704067210893,"s":"TRBUSDT","t":52633607,"p":"190.42000000","q":"5.25000000","b":975005667,"a":975005681,"T":1704067210891,"m":true,"M":true}}
2024-01-01T00:00:10.8954342Z {"stream":"trbusdt@trade","data":{"e":"trade","E":1704067210893,"s":"TRBUSDT","t":52633608,"p":"190.26000000","q":"0.05000000","b":975005664,"a":975005681,"T":1704067210891,"m":true,"M":true}}
2024-01-01T00:00:10.8954610Z {"stream":"trbusdt@trade","data":{"e":"trade","E":1704067210893,"s":"TRBUSDT","t":52633609,"p":"190.25000000","q":"2.26000000","b":975005660,"a":975005681,"T":1704067210891,"m":true,"M":true}}
2024-01-01T00:00:10.8954652Z {"stream":"trbusdt@trade","data":{"e":"trade","E":1704067210893,"s":"TRBUSDT","t":52633610,"p":"190.24000000","q":"13.14000000","b":975005659,"a":975005681,"T":1704067210891,"m":true,"M":true}}
2024-01-01T00:00:10.8954688Z {"stream":"trbusdt@trade","data":{"e":"trade","E":1704067210893,"s":"TRBUSDT","t":52633611,"p":"190.23000000","q":"0.05000000","b":975005527,"a":975005681,"T":1704067210891,"m":true,"M":true}}
2024-01-01T00:00:10.8954738Z {"stream":"trbusdt@trade","data":{"e":"trade","E":1704067210893,"s":"TRBUSDT","t":52633612,"p":"190.19000000","q":"0.35000000","b":975005668,"a":975005681,"T":1704067210891,"m":true,"M":true}}
2024-01-01T00:00:10.8954777Z {"stream":"trbusdt@trade","data":{"e":"trade","E":1704067210893,"s":"TRBUSDT","t":52633613,"p":"190.18000000","q":"0.31000000","b":975005558,"a":975005681,"T":1704067210891,"m":true,"M":true}}
2024-01-01T00:00:10.8954821Z {"stream":"trbusdt@trade","data":{"e":"trade","E":1704067210893,"s":"TRBUSDT","t":52633614,"p":"190.17000000","q":"7.47000000","b":975005593,"a":975005681,"T":1704067210891,"m":true,"M":true}}
2024-01-01T00:00:10.8954864Z {"stream":"trbusdt@trade","data":{"e":"trade","E":1704067210893,"s":"TRBUSDT","t":52633615,"p":"190.16000000","q":"5.91000000","b":975005137,"a":975005681,"T":1704067210891,"m":true,"M":true}}
2024-01-01T00:00:10.8954907Z {"stream":"trbusdt@trade","data":{"e":"trade","E":1704067210893,"s":"TRBUSDT","t":52633616,"p":"190.11000000","q":"0.55000000","b":975005651,"a":975005681,"T":1704067210891,"m":true,"M":true}}
2024-01-01T00:00:10.8954941Z {"stream":"trbusdt@trade","data":{"e":"trade","E":1704067210893,"s":"TRBUSDT","t":52633617,"p":"190.10000000","q":"0.95000000","b":975005637,"a":975005681,"T":1704067210891,"m":true,"M":true}}
2024-01-01T00:00:10.8954987Z {"stream":"trbusdt@trade","data":{"e":"trade","E":1704067210893,"s":"TRBUSDT","t":52633618,"p":"190.01000000","q":"0.55000000","b":975005630,"a":975005681,"T":1704067210891,"m":true,"M":true}}
2024-01-01T00:00:10.8955239Z {"stream":"trbusdt@trade","data":{"e":"trade","E":1704067210893,"s":"TRBUSDT","t":52633619,"p":"190.00000000","q":"0.73000000","b":975005620,"a":975005681,"T":1704067210891,"m":true,"M":true}}
2024-01-01T00:00:10.8955252Z {"stream":"trbusdt@trade","data":{"e":"trade","E":1704067210893,"s":"TRBUSDT","t":52633620,"p":"189.99000000","q":"0.20000000","b":975005629,"a":975005681,"T":1704067210891,"m":true,"M":true}}
2024-01-01T00:00:10.8955257Z {"stream":"trbusdt@trade","data":{"e":"trade","E":1704067210893,"s":"TRBUSDT","t":52633621,"p":"189.98000000","q":"0.35000000","b":975005460,"a":975005681,"T":1704067210891,"m":true,"M":true}}
2024-01-01T00:00:10.8955263Z {"stream":"trbusdt@trade","data":{"e":"trade","E":1704067210893,"s":"TRBUSDT","t":52633622,"p":"189.94000000","q":"0.15000000","b":975005646,"a":975005681,"T":1704067210891,"m":true,"M":true}}
2024-01-01T00:00:10.8955270Z {"stream":"trbusdt@trade","data":{"e":"trade","E":1704067210893,"s":"TRBUSDT","t":52633623,"p":"189.93000000","q":"0.20000000","b":975005621,"a":975005681,"T":1704067210891,"m":true,"M":true}}
2024-01-01T00:00:10.8955314Z {"stream":"trbusdt@trade","data":{"e":"trade","E":1704067210893,"s":"TRBUSDT","t":52633624,"p":"189.92000000","q":"0.35000000","b":975005585,"a":975005681,"T":1704067210891,"m":true,"M":true}}
2024-01-01T00:00:10.8955349Z {"stream":"trbusdt@trade","data":{"e":"trade","E":1704067210893,"s":"TRBUSDT","t":52633625,"p":"189.90000000","q":"0.55000000","b":975005350,"a":975005681,"T":1704067210891,"m":true,"M":true}}
2024-01-01T00:00:10.8955382Z {"stream":"trbusdt@trade","data":{"e":"trade","E":1704067210893,"s":"TRBUSDT","t":52633626,"p":"189.90000000","q":"9.14000000","b":975005657,"a":975005681,"T":1704067210891,"m":true,"M":true}}
2024-01-01T00:00:10.8955414Z {"stream":"trbusdt@trade","data":{"e":"trade","E":1704067210893,"s":"TRBUSDT","t":52633627,"p":"189.89000000","q":"1.58000000","b":975005505,"a":975005681,"T":1704067210891,"m":true,"M":true}}
2024-01-01T00:00:10.8955453Z {"stream":"trbusdt@trade","data":{"e":"trade","E":1704067210893,"s":"TRBUSDT","t":52633628,"p":"189.88000000","q":"0.03000000","b":975005090,"a":975005681,"T":1704067210891,"m":true,"M":true}}
2024-01-01T00:00:10.8955499Z {"stream":"trbusdt@trade","data":{"e":"trade","E":1704067210893,"s":"TRBUSDT","t":52633629,"p":"189.87000000","q":"7.98000000","b":975005327,"a":975005681,"T":1704067210891,"m":true,"M":true}}
2024-01-01T00:00:10.8955533Z {"stream":"trbusdt@trade","data":{"e":"trade","E":1704067210893,"s":"TRBUSDT","t":52633630,"p":"189.86000000","q":"0.49000000","b":975005359,"a":975005681,"T":1704067210891,"m":true,"M":true}}
2024-01-01T00:00:10.8955575Z {"stream":"trbusdt@trade","data":{"e":"trade","E":1704067210893,"s":"TRBUSDT","t":52633631,"p":"189.86000000","q":"0.08000000","b":975005365,"a":975005681,"T":1704067210891,"m":true,"M":true}}
2024-01-01T00:00:10.8955615Z {"stream":"trbusdt@trade","data":{"e":"trade","E":1704067210893,"s":"TRBUSDT","t":52633632,"p":"189.84000000","q":"0.52000000","b":975005636,"a":975005681,"T":1704067210891,"m":true,"M":true}}
2024-01-01T00:00:10.8955631Z {"stream":"trbusdt@trade","data":{"e":"trade","E":1704067210893,"s":"TRBUSDT","t":52633633,"p":"189.84000000","q":"0.55000000","b":975005645,"a":975005681,"T":1704067210891,"m":true,"M":true}}
2024-01-01T00:00:10.8955681Z {"stream":"trbusdt@trade","data":{"e":"trade","E":1704067210893,"s":"TRBUSDT","t":52633634,"p":"189.84000000","q":"0.75000000","b":975005650,"a":975005681,"T":1704067210891,"m":true,"M":true}}
2024-01-01T00:00:10.8955717Z {"stream":"trbusdt@trade","data":{"e":"trade","E":1704067210893,"s":"TRBUSDT","t":52633635,"p":"189.83000000","q":"2.12000000","b":975004877,"a":975005681,"T":1704067210891,"m":true,"M":true}}
2024-01-01T00:00:10.8955757Z {"stream":"trbusdt@trade","data":{"e":"trade","E":1704067210893,"s":"TRBUSDT","t":52633636,"p":"189.82000000","q":"4.31000000","b":975004747,"a":975005681,"T":1704067210891,"m":true,"M":true}}
2024-01-01T00:00:10.8955802Z {"stream":"trbusdt@trade","data":{"e":"trade","E":1704067210893,"s":"TRBUSDT","t":52633637,"p":"189.81000000","q":"0.33000000","b":974822640,"a":975005681,"T":1704067210891,"m":true,"M":true}}
2024-01-01T00:00:10.8955837Z {"stream":"trbusdt@trade","data":{"e":"trade","E":1704067210893,"s":"TRBUSDT","t":52633638,"p":"189.81000000","q":"0.13000000","b":974927961,"a":975005681,"T":1704067210891,"m":true,"M":true}}
2024-01-01T00:00:10.8955879Z {"stream":"trbusdt@trade","data":{"e":"trade","E":1704067210893,"s":"TRBUSDT","t":52633639,"p":"189.81000000","q":"0.13000000","b":974929476,"a":975005681,"T":1704067210891,"m":true,"M":true}}
2024-01-01T00:00:10.8955911Z {"stream":"trbusdt@trade","data":{"e":"trade","E":1704067210893,"s":"TRBUSDT","t":52633640,"p":"189.81000000","q":"0.13000000","b":974929534,"a":975005681,"T":1704067210891,"m":true,"M":true}}
2024-01-01T00:00:10.8955957Z {"stream":"trbusdt@trade","data":{"e":"trade","E":1704067210893,"s":"TRBUSDT","t":52633641,"p":"189.81000000","q":"0.13000000","b":974929893,"a":975005681,"T":1704067210891,"m":true,"M":true}}
2024-01-01T00:00:10.8955980Z {"stream":"trbusdt@trade","data":{"e":"trade","E":1704067210893,"s":"TRBUSDT","t":52633642,"p":"189.81000000","q":"0.13000000","b":974929982,"a":975005681,"T":1704067210891,"m":true,"M":true}}
2024-01-01T00:00:10.8956022Z {"stream":"trbusdt@trade","data":{"e":"trade","E":1704067210893,"s":"TRBUSDT","t":52633643,"p":"189.81000000","q":"0.13000000","b":974934145,"a":975005681,"T":1704067210891,"m":true,"M":true}}
2024-01-01T00:00:10.8956032Z {"stream":"trbusdt@trade","data":{"e":"trade","E":1704067210893,"s":"TRBUSDT","t":52633644,"p":"189.81000000","q":"0.13000000","b":974934197,"a":975005681,"T":1704067210891,"m":true,"M":true}}
2024-01-01T00:00:10.8956068Z {"stream":"trbusdt@trade","data":{"e":"trade","E":1704067210893,"s":"TRBUSDT","t":52633645,"p":"189.81000000","q":"0.13000000","b":974934312,"a":975005681,"T":1704067210891,"m":true,"M":true}}
2024-01-01T00:00:10.8956201Z {"stream":"trbusdt@trade","data":{"e":"trade","E":1704067210893,"s":"TRBUSDT","t":52633646,"p":"189.81000000","q":"0.40000000","b":974936158,"a":975005681,"T":1704067210891,"m":true,"M":true}}
2024-01-01T00:00:10.8956211Z {"stream":"trbusdt@trade","data":{"e":"trade","E":1704067210893,"s":"TRBUSDT","t":52633647,"p":"189.81000000","q":"0.40000000","b":974936209,"a":975005681,"T":1704067210891,"m":true,"M":true}}
2024-01-01T00:00:10.8956243Z {"stream":"trbusdt@trade","data":{"e":"trade","E":1704067210893,"s":"TRBUSDT","t":52633648,"p":"189.80000000","q":"0.26000000","b":974871803,"a":975005681,"T":1704067210891,"m":true,"M":true}}
2024-01-01T00:00:10.8956260Z {"stream":"trbusdt@trade","data":{"e":"trade","E":1704067210893,"s":"TRBUSDT","t":52633649,"p":"189.80000000","q":"0.17000000","b":974953623,"a":975005681,"T":1704067210891,"m":true,"M":true}}
2024-01-01T00:00:10.8956290Z {"stream":"trbusdt@trade","data":{"e":"trade","E":1704067210893,"s":"TRBUSDT","t":52633650,"p":"189.75000000","q":"0.19000000","b":974809870,"a":975005681,"T":1704067210891,"m":true,"M":true}}
2024-01-01T00:00:10.8956299Z {"stream":"trbusdt@trade","data":{"e":"trade","E":1704067210893,"s":"TRBUSDT","t":52633651,"p":"189.74000000","q":"0.11000000","b":974788100,"a":975005681,"T":1704067210891,"m":true,"M":true}}
2024-01-01T00:00:10.8956327Z {"stream":"trbusdt@trade","data":{"e":"trade","E":1704067210893,"s":"TRBUSDT","t":52633652,"p":"189.72000000","q":"0.45000000","b":974791364,"a":975005681,"T":1704067210891,"m":true,"M":true}}
2024-01-01T00:00:10.8956363Z {"stream":"trbusdt@trade","data":{"e":"trade","E":1704067210893,"s":"TRBUSDT","t":52633653,"p":"189.72000000","q":"4.44000000","b":974812856,"a":975005681,"T":1704067210891,"m":true,"M":true}}
2024-01-01T00:00:10.8956397Z {"stream":"trbusdt@trade","data":{"e":"trade","E":1704067210893,"s":"TRBUSDT","t":52633654,"p":"189.72000000","q":"0.05000000","b":974999910,"a":975005681,"T":1704067210891,"m":true,"M":true}}
2024-01-01T00:00:10.8956443Z {"stream":"trbusdt@trade","data":{"e":"trade","E":1704067210893,"s":"TRBUSDT","t":52633655,"p":"189.71000000","q":"1.70000000","b":974799700,"a":975005681,"T":1704067210891,"m":true,"M":true}}
2024-01-01T00:00:10.8956476Z {"stream":"trbusdt@trade","data":{"e":"trade","E":1704067210893,"s":"TRBUSDT","t":52633656,"p":"189.70000000","q":"0.11000000","b":974789940,"a":975005681,"T":1704067210891,"m":true,"M":true}}
2024-01-01T00:00:10.8956511Z {"stream":"trbusdt@trade","data":{"e":"trade","E":1704067210893,"s":"TRBUSDT","t":52633657,"p":"189.70000000","q":"1.46000000","b":975005082,"a":975005681,"T":1704067210891,"m":true,"M":true}}
2024-01-01T00:00:10.8956549Z {"stream":"trbusdt@trade","data":{"e":"trade","E":1704067210893,"s":"TRBUSDT","t":52633658,"p":"189.70000000","q":"0.26000000","b":975005472,"a":975005681,"T":1704067210891,"m":true,"M":true}}
2024-01-01T00:00:10.8956584Z {"stream":"trbusdt@trade","data":{"e":"trade","E":1704067210893,"s":"TRBUSDT","t":52633659,"p":"189.69000000","q":"10.39000000","b":974787195,"a":975005681,"T":1704067210891,"m":true,"M":true}}
2024-01-01T00:00:10.8972992Z {"stream":"trbtry@trade","data":{"e":"trade","E":1704067210895,"s":"TRBTRY","t":1441934,"p":"5787.00000000","q":"0.52000000","b":25184022,"a":25184024,"T":1704067210894,"m":true,"M":true}}
2024-01-01T00:00:10.8983276Z {"stream":"icpusdt@trade","data":{"e":"trade","E":1704067210896,"s":"ICPUSDT","t":113081168,"p":"13.33100000","q":"0.46000000","b":1085591024,"a":1085591075,"T":1704067210895,"m":true,"M":true}}
2024-01-01T00:00:10.8983989Z {"stream":"trbtry@trade","data":{"e":"trade","E":1704067210897,"s":"TRBTRY","t":1441935,"p":"5786.00000000","q":"0.52000000","b":25184019,"a":25184025,"T":1704067210896,"m":true,"M":true}}
2024-01-01T00:00:10.8984060Z {"stream":"trbtry@trade","data":{"e":"trade","E":1704067210897,"s":"TRBTRY","t":1441936,"p":"5786.00000000","q":"0.68000000","b":25184020,"a":25184025,"T":1704067210896,"m":true,"M":true}}
2024-01-01T00:00:10.8984071Z {"stream":"trbtry@trade","data":{"e":"trade","E":1704067210897,"s":"TRBTRY","t":1441937,"p":"5785.00000000","q":"3.11000000","b":25183958,"a":25184025,"T":1704067210896,"m":true,"M":true}}
2024-01-01T00:00:10.8991732Z {"stream":"usdttry@trade","data":{"e":"trade","E":1704067210897,"s":"USDTTRY","t":165034506,"p":"30.41000000","q":"78.00000000","b":291950202,"a":291949428,"T":1704067210896,"m":false,"M":true}}
2024-01-01T00:00:10.9006663Z {"stream":"xmreth@trade","data":{"e":"trade","E":1704067210899,"s":"XMRETH","t":6374188,"p":"0.07235000","q":"3.23000000","b":359778404,"a":359778318,"T":1704067210898,"m":false,"M":true}}
2024-01-01T00:00:10.9006689Z {"stream":"xmreth@trade","data":{"e":"trade","E":1704067210899,"s":"XMRETH","t":6374189,"p":"0.07235000","q":"0.59500000","b":359778404,"a":359778394,"T":1704067210898,"m":false,"M":true}}
2024-01-01T00:00:10.9008480Z {"stream":"ethbtc@trade","data":{"e":"trade","E":1704067210899,"s":"ETHBTC","t":428548031,"p":"0.05396000","q":"1.01920000","b":3797420303,"a":3797420242,"T":1704067210898,"m":false,"M":true}}
2024-01-01T00:00:10.9009233Z {"stream":"trbbtc@trade","data":{"e":"trade","E":1704067210899,"s":"TRBBTC","t":6177789,"p":"0.00449570","q":"9.63000000","b":218662097,"a":218662104,"T":1704067210898,"m":true,"M":true}}
2024-01-01T00:00:10.9009936Z {"stream":"trbbtc@trade","data":{"e":"trade","E":1704067210899,"s":"TRBBTC","t":6177790,"p":"0.00449540","q":"0.36000000","b":218647603,"a":218662104,"T":1704067210898,"m":true,"M":true}}
2024-01-01T00:00:10.9013816Z {"stream":"usdttry@trade","data":{"e":"trade","E":1704067210899,"s":"USDTTRY","t":165034507,"p":"30.41000000","q":"20.00000000","b":291950203,"a":291949428,"T":1704067210898,"m":false,"M":true}}
2024-01-01T00:00:10.9019701Z {"stream":"ethbtc@trade","data":{"e":"trade","E":1704067210900,"s":"ETHBTC","t":428548032,"p":"0.05396000","q":"0.87100000","b":3797420304,"a":3797420242,"T":1704067210899,"m":false,"M":true}}
2024-01-01T00:00:10.9023886Z {"stream":"btcfdusd@trade","data":{"e":"trade","E":1704067210900,"s":"BTCFDUSD","t":200210583,"p":"42331.78000000","q":"0.01002000","b":2064964492,"a":2064964496,"T":1704067210899,"m":true,"M":true}}
2024-01-01T00:00:10.9024060Z {"stream":"btcfdusd@trade","data":{"e":"trade","E":1704067210900,"s":"BTCFDUSD","t":200210584,"p":"42331.65000000","q":"0.01002000","b":2064964475,"a":2064964496,"T":1704067210899,"m":true,"M":true}}
2024-01-01T00:00:10.9024103Z {"stream":"btcfdusd@trade","data":{"e":"trade","E":1704067210900,"s":"BTCFDUSD","t":200210585,"p":"42331.17000000","q":"0.00302000","b":2064964445,"a":2064964496,"T":1704067210899,"m":true,"M":true}}
2024-01-01T00:00:10.9024492Z {"stream":"btcfdusd@trade","data":{"e":"trade","E":1704067210900,"s":"BTCFDUSD","t":200210586,"p":"42329.99000000","q":"0.00892000","b":2064964459,"a":2064964496,"T":1704067210899,"m":true,"M":true}}
2024-01-01T00:00:10.9024505Z {"stream":"btcfdusd@trade","data":{"e":"trade","E":1704067210900,"s":"BTCFDUSD","t":200210587,"p":"42329.98000000","q":"0.01802000","b":2064964417,"a":2064964496,"T":1704067210899,"m":true,"M":true}}
2024-01-01T00:00:10.9024644Z {"stream":"btcfdusd@trade","data":{"e":"trade","E":1704067210900,"s":"BTCFDUSD","t":200210588,"p":"42329.98000000","q":"0.05000000","b":2064964417,"a":2064964497,"T":1704067210899,"m":true,"M":true}}
2024-01-01T00:00:10.9024778Z {"stream":"usdttry@trade","data":{"e":"trade","E":1704067210899,"s":"USDTTRY","t":165034508,"p":"30.41000000","q":"820.00000000","b":291950204,"a":291949428,"T":1704067210899,"m":false,"M":true}}
2024-01-01T00:00:10.9045063Z {"stream":"trxusdt@trade","data":{"e":"trade","E":1704067210901,"s":"TRXUSDT","t":262019705,"p":"0.10767000","q":"238.40000000","b":2370327649,"a":2370327629,"T":1704067210900,"m":false,"M":true}}
2024-01-01T00:00:10.9045069Z {"stream":"trxusdt@trade","data":{"e":"trade","E":1704067210901,"s":"TRXUSDT","t":262019706,"p":"0.10767000","q":"1239.40000000","b":2370327649,"a":2370327647,"T":1704067210900,"m":false,"M":true}}
2024-01-01T00:00:10.9055610Z {"stream":"trbusdt@trade","data":{"e":"trade","E":1704067210903,"s":"TRBUSDT","t":52633660,"p":"190.44000000","q":"0.31000000","b":975005702,"a":975005708,"T":1704067210902,"m":true,"M":true}}
2024-01-01T00:00:10.9055877Z {"stream":"trbusdt@trade","data":{"e":"trade","E":1704067210904,"s":"TRBUSDT","t":52633661,"p":"190.54000000","q":"0.20000000","b":975005713,"a":975005707,"T":1704067210903,"m":false,"M":true}}
2024-01-01T00:00:10.9062508Z {"stream":"superusdt@trade","data":{"e":"trade","E":1704067210904,"s":"SUPERUSDT","t":35575536,"p":"0.60830000","q":"37.00000000","b":333501860,"a":333501863,"T":1704067210903,"m":true,"M":true}}
2024-01-01T00:00:10.9084588Z {"stream":"jtousdt@trade","data":{"e":"trade","E":1704067210905,"s":"JTOUSDT","t":13131732,"p":"1.87730000","q":"23.20000000","b":148214273,"a":148216887,"T":1704067210904,"m":true,"M":true}}
2024-01-01T00:00:10.9084611Z {"stream":"bnbusdt@trade","data":{"e":"trade","E":1704067210906,"s":"BNBUSDT","t":697594362,"p":"311.60000000","q":"0.22500000","b":4968930469,"a":4968930552,"T":1704067210906,"m":true,"M":true}}
2024-01-01T00:00:10.9088695Z {"stream":"btcusdt@trade","data":{"e":"trade","E":1704067210906,"s":"BTCUSDT","t":3344774713,"p":"42269.52000000","q":"0.04926000","b":24003828959,"a":24003833898,"T":1704067210905,"m":true,"M":true}}
2024-01-01T00:00:10.9094704Z {"stream":"cvpusdt@trade","data":{"e":"trade","E":1704067210905,"s":"CVPUSDT","t":10238504,"p":"0.36350000","q":"15.10000000","b":134360069,"a":134360091,"T":1704067210904,"m":true,"M":true}}
2024-01-01T00:00:10.9098726Z {"stream":"nearusdt@trade","data":{"e":"trade","E":1704067210907,"s":"NEARUSDT","t":142684520,"p":"3.65000000","q":"3.00000000","b":2157263447,"a":2157263311,"T":1704067210906,"m":false,"M":true}}
2024-01-01T00:00:10.9119930Z {"stream":"jtousdt@trade","data":{"e":"trade","E":1704067210909,"s":"JTOUSDT","t":13131733,"p":"1.87730000","q":"45.40000000","b":148214273,"a":148216888,"T":1704067210908,"m":true,"M":true}}
2024-01-01T00:00:10.9210820Z {"stream":"jtousdt@trade","data":{"e":"trade","E":1704067210918,"s":"JTOUSDT","t":13131734,"p":"1.87730000","q":"11.50000000","b":148214273,"a":148216889,"T":1704067210917,"m":true,"M":true}}
2024-01-01T00:00:10.9211921Z {"stream":"minausdt@trade","data":{"e":"trade","E":1704067210919,"s":"MINAUSDT","t":43886191,"p":"1.35240000","q":"63.80000000","b":421300260,"a":421300246,"T":1704067210918,"m":false,"M":true}}
2024-01-01T00:00:10.9213737Z {"stream":"dotusdt@trade","data":{"e":"trade","E":1704067210918,"s":"DOTUSDT","t":334650342,"p":"8.20100000","q":"16.57000000","b":3709057165,"a":3709057193,"T":1704067210917,"m":true,"M":true}}
2024-01-01T00:00:10.9213749Z {"stream":"dotusdt@trade","data":{"e":"trade","E":1704067210918,"s":"DOTUSDT","t":334650343,"p":"8.20100000","q":"62.19000000","b":3709057168,"a":3709057193,"T":1704067210917,"m":true,"M":true}}
2024-01-01T00:00:10.9213787Z {"stream":"dotusdt@trade","data":{"e":"trade","E":1704067210918,"s":"DOTUSDT","t":334650344,"p":"8.20100000","q":"18.22000000","b":3709057183,"a":3709057193,"T":1704067210917,"m":true,"M":true}}
2024-01-01T00:00:10.9221225Z {"stream":"minausdt@trade","data":{"e":"trade","E":1704067210919,"s":"MINAUSDT","t":43886192,"p":"1.35250000","q":"63.80000000","b":421300260,"a":421300250,"T":1704067210918,"m":false,"M":true}}
2024-01-01T00:00:10.9221775Z {"stream":"minausdt@trade","data":{"e":"trade","E":1704067210919,"s":"MINAUSDT","t":43886193,"p":"1.35250000","q":"100.00000000","b":421300260,"a":421300259,"T":1704067210918,"m":false,"M":true}}
2024-01-01T00:00:10.9254329Z {"stream":"usdttry@trade","data":{"e":"trade","E":1704067210922,"s":"USDTTRY","t":165034509,"p":"30.41000000","q":"625.00000000","b":291950205,"a":291949428,"T":1704067210921,"m":false,"M":true}}
2024-01-01T00:00:10.9286520Z {"stream":"trbusdt@trade","data":{"e":"trade","E":1704067210926,"s":"TRBUSDT","t":52633662,"p":"190.02000000","q":"0.05000000","b":975005739,"a":975005740,"T":1704067210925,"m":true,"M":true}}
2024-01-01T00:00:10.9286588Z {"stream":"trbusdt@trade","data":{"e":"trade","E":1704067210926,"s":"TRBUSDT","t":52633663,"p":"190.01000000","q":"0.59000000","b":975005716,"a":975005740,"T":1704067210925,"m":true,"M":true}}
2024-01-01T00:00:10.9286592Z {"stream":"trbusdt@trade","data":{"e":"trade","E":1704067210926,"s":"TRBUSDT","t":52633664,"p":"190.00000000","q":"1.85000000","b":975005704,"a":975005740,"T":1704067210925,"m":true,"M":true}}
2024-01-01T00:00:10.9427441Z {"stream":"multiusdt@trade","data":{"e":"trade","E":1704067210939,"s":"MULTIUSDT","t":12309184,"p":"1.83200000","q":"14.18300000","b":113157846,"a":113157772,"T":1704067210939,"m":false,"M":true}}
2024-01-01T00:00:10.9463527Z {"stream":"ssvusdt@trade","data":{"e":"trade","E":1704067210943,"s":"SSVUSDT","t":10059545,"p":"26.43000000","q":"5.61400000","b":196495703,"a":196495795,"T":1704067210942,"m":true,"M":true}}
2024-01-01T00:00:10.9527955Z {"stream":"api3usdt@trade","data":{"e":"trade","E":1704067210950,"s":"API3USDT","t":15711097,"p":"1.98300000","q":"61.05000000","b":312795711,"a":312795759,"T":1704067210949,"m":true,"M":true}}
2024-01-01T00:00:10.9528054Z {"stream":"api3usdt@trade","data":{"e":"trade","E":1704067210950,"s":"API3USDT","t":15711098,"p":"1.98300000","q":"10.03000000","b":312795727,"a":312795759,"T":1704067210949,"m":true,"M":true}}
2024-01-01T00:00:10.9528059Z {"stream":"api3usdt@trade","data":{"e":"trade","E":1704067210950,"s":"API3USDT","t":15711099,"p":"1.98200000","q":"34.56000000","b":312795739,"a":312795759,"T":1704067210949,"m":true,"M":true}}
2024-01-01T00:00:10.9528064Z {"stream":"api3usdt@trade","data":{"e":"trade","E":1704067210950,"s":"API3USDT","t":15711100,"p":"1.98100000","q":"34.56000000","b":312795743,"a":312795759,"T":1704067210949,"m":true,"M":true}}
2024-01-01T00:00:10.9528070Z {"stream":"api3usdt@trade","data":{"e":"trade","E":1704067210950,"s":"API3USDT","t":15711101,"p":"1.98100000","q":"2.53000000","b":312795758,"a":312795759,"T":1704067210949,"m":true,"M":true}}
2024-01-01T00:00:10.9528077Z {"stream":"api3usdt@trade","data":{"e":"trade","E":1704067210950,"s":"API3USDT","t":15711102,"p":"1.98100000","q":"2.53000000","b":312795758,"a":312795759,"T":1704067210949,"m":true,"M":true}}
2024-01-01T00:00:10.9528245Z {"stream":"api3usdt@trade","data":{"e":"trade","E":1704067210950,"s":"API3USDT","t":15711103,"p":"1.98100000","q":"0.09000000","b":312795758,"a":312795759,"T":1704067210949,"m":true,"M":true}}
2024-01-01T00:00:10.9528256Z {"stream":"api3usdt@trade","data":{"e":"trade","E":1704067210950,"s":"API3USDT","t":15711104,"p":"1.98000000","q":"503.84000000","b":312795710,"a":312795759,"T":1704067210949,"m":true,"M":true}}
2024-01-01T00:00:10.9528262Z {"stream":"api3usdt@trade","data":{"e":"trade","E":1704067210950,"s":"API3USDT","t":15711105,"p":"1.97900000","q":"36.56000000","b":312795686,"a":312795759,"T":1704067210949,"m":true,"M":true}}
2024-01-01T00:00:10.9528520Z {"stream":"api3usdt@trade","data":{"e":"trade","E":1704067210950,"s":"API3USDT","t":15711106,"p":"1.97900000","q":"34.56000000","b":312795737,"a":312795759,"T":1704067210949,"m":true,"M":true}}
2024-01-01T00:00:10.9528538Z {"stream":"api3usdt@trade","data":{"e":"trade","E":1704067210950,"s":"API3USDT","t":15711107,"p":"1.97800000","q":"4.96000000","b":312795677,"a":312795759,"T":1704067210949,"m":true,"M":true}}
2024-01-01T00:00:10.9528545Z {"stream":"api3usdt@trade","data":{"e":"trade","E":1704067210950,"s":"API3USDT","t":15711108,"p":"1.97800000","q":"34.56000000","b":312795744,"a":312795759,"T":1704067210949,"m":true,"M":true}}
2024-01-01T00:00:10.9528573Z {"stream":"api3usdt@trade","data":{"e":"trade","E":1704067210950,"s":"API3USDT","t":15711109,"p":"1.97700000","q":"189.68000000","b":312795634,"a":312795759,"T":1704067210949,"m":true,"M":true}}
2024-01-01T00:00:10.9528616Z {"stream":"api3usdt@trade","data":{"e":"trade","E":1704067210950,"s":"API3USDT","t":15711110,"p":"1.97700000","q":"34.56000000","b":312795741,"a":312795759,"T":1704067210949,"m":true,"M":true}}
2024-01-01T00:00:10.9528660Z {"stream":"api3usdt@trade","data":{"e":"trade","E":1704067210950,"s":"API3USDT","t":15711111,"p":"1.97600000","q":"10.23000000","b":312724412,"a":312795759,"T":1704067210949,"m":true,"M":true}}
2024-01-01T00:00:10.9528723Z {"stream":"api3usdt@trade","data":{"e":"trade","E":1704067210950,"s":"API3USDT","t":15711112,"p":"1.97600000","q":"79.34000000","b":312755418,"a":312795759,"T":1704067210949,"m":true,"M":true}}
2024-01-01T00:00:10.9528761Z {"stream":"api3usdt@trade","data":{"e":"trade","E":1704067210950,"s":"API3USDT","t":15711113,"p":"1.97600000","q":"362.66000000","b":312795721,"a":312795759,"T":1704067210949,"m":true,"M":true}}
2024-01-01T00:00:10.9529342Z {"stream":"sklusdt@trade","data":{"e":"trade","E":1704067210950,"s":"SKLUSDT","t":38901638,"p":"0.06804000","q":"811.00000000","b":801688473,"a":801688474,"T":1704067210949,"m":true,"M":true}}
2024-01-01T00:00:10.9529392Z {"stream":"sklusdt@trade","data":{"e":"trade","E":1704067210950,"s":"SKLUSDT","t":38901639,"p":"0.06803000","q":"811.00000000","b":801688464,"a":801688474,"T":1704067210949,"m":true,"M":true}}
2024-01-01T00:00:10.9529755Z {"stream":"sklusdt@trade","data":{"e":"trade","E":1704067210950,"s":"SKLUSDT","t":38901640,"p":"0.06802000","q":"811.00000000","b":801688468,"a":801688474,"T":1704067210949,"m":true,"M":true}}
2024-01-01T00:00:10.9529762Z {"stream":"sklusdt@trade","data":{"e":"trade","E":1704067210950,"s":"SKLUSDT","t":38901641,"p":"0.06801000","q":"811.00000000","b":801688455,"a":801688474,"T":1704067210949,"m":true,"M":true}}
2024-01-01T00:00:10.9529766Z {"stream":"sklusdt@trade","data":{"e":"trade","E":1704067210950,"s":"SKLUSDT","t":38901642,"p":"0.06801000","q":"1857.00000000","b":801688463,"a":801688474,"T":1704067210949,"m":true,"M":true}}
2024-01-01T00:00:10.9529773Z {"stream":"sklusdt@trade","data":{"e":"trade","E":1704067210950,"s":"SKLUSDT","t":38901643,"p":"0.06800000","q":"4990.00000000","b":801688412,"a":801688474,"T":1704067210949,"m":true,"M":true}}
2024-01-01T00:00:10.9529790Z {"stream":"sklusdt@trade","data":{"e":"trade","E":1704067210950,"s":"SKLUSDT","t":38901644,"p":"0.06799000","q":"4988.00000000","b":801688405,"a":801688474,"T":1704067210949,"m":true,"M":true}}
2024-01-01T00:00:10.9529918Z {"stream":"sklusdt@trade","data":{"e":"trade","E":1704067210950,"s":"SKLUSDT","t":38901645,"p":"0.06799000","q":"1857.00000000","b":801688421,"a":801688474,"T":1704067210949,"m":true,"M":true}}
2024-01-01T00:00:10.9529926Z {"stream":"sklusdt@trade","data":{"e":"trade","E":1704067210950,"s":"SKLUSDT","t":38901646,"p":"0.06798000","q":"763.00000000","b":801686081,"a":801688474,"T":1704067210949,"m":true,"M":true}}
2024-01-01T00:00:10.9529939Z {"stream":"sklusdt@trade","data":{"e":"trade","E":1704067210950,"s":"SKLUSDT","t":38901647,"p":"0.06798000","q":"1726.00000000","b":801688424,"a":801688474,"T":1704067210949,"m":true,"M":true}}
2024-01-01T00:00:10.9532446Z {"stream":"roseusdt@trade","data":{"e":"trade","E":1704067210951,"s":"ROSEUSDT","t":94392870,"p":"0.13727000","q":"431.60000000","b":1206418944,"a":1206418973,"T":1704067210950,"m":true,"M":true}}
2024-01-01T00:00:10.9541410Z {"stream":"api3btc@trade","data":{"e":"trade","E":1704067210951,"s":"API3BTC","t":1869051,"p":"0.00004681","q":"18.00000000","b":117619820,"a":117619839,"T":1704067210950,"m":true,"M":true}}
2024-01-01T00:00:10.9541437Z {"stream":"api3btc@trade","data":{"e":"trade","E":1704067210951,"s":"API3BTC","t":1869052,"p":"0.00004681","q":"31.46000000","b":117619822,"a":117619839,"T":1704067210950,"m":true,"M":true}}
2024-01-01T00:00:10.9541445Z {"stream":"api3btc@trade","data":{"e":"trade","E":1704067210951,"s":"API3BTC","t":1869053,"p":"0.00004680","q":"21.52000000","b":117619819,"a":117619839,"T":1704067210950,"m":true,"M":true}}
2024-01-01T00:00:10.9541452Z {"stream":"api3btc@trade","data":{"e":"trade","E":1704067210951,"s":"API3BTC","t":1869054,"p":"0.00004678","q":"97.11000000","b":117619813,"a":117619839,"T":1704067210950,"m":true,"M":true}}
2024-01-01T00:00:10.9541459Z {"stream":"api3btc@trade","data":{"e":"trade","E":1704067210951,"s":"API3BTC","t":1869055,"p":"0.00004678","q":"31.54000000","b":117619818,"a":117619839,"T":1704067210950,"m":true,"M":true}}
2024-01-01T00:00:10.9543567Z {"stream":"roseusdt@trade","data":{"e":"trade","E":1704067210951,"s":"ROSEUSDT","t":94392871,"p":"0.13726000","q":"159.20000000","b":1206418922,"a":1206418973,"T":1704067210950,"m":true,"M":true}}
2024-01-01T00:00:10.9544491Z {"stream":"roseusdt@trade","data":{"e":"trade","E":1704067210951,"s":"ROSEUSDT","t":94392872,"p":"0.13726000","q":"431.60000000","b":1206418942,"a":1206418973,"T":1704067210950,"m":true,"M":true}}
2024-01-01T00:00:10.9544634Z {"stream":"roseusdt@trade","data":{"e":"trade","E":1704067210951,"s":"ROSEUSDT","t":94392873,"p":"0.13726000","q":"283.40000000","b":1206418970,"a":1206418973,"T":1704067210950,"m":true,"M":true}}
2024-01-01T00:00:10.9544640Z {"stream":"roseusdt@trade","data":{"e":"trade","E":1704067210951,"s":"ROSEUSDT","t":94392874,"p":"0.13725000","q":"431.60000000","b":1206418924,"a":1206418973,"T":1704067210950,"m":true,"M":true}}
2024-01-01T00:00:10.9544645Z {"stream":"roseusdt@trade","data":{"e":"trade","E":1704067210951,"s":"ROSEUSDT","t":94392875,"p":"0.13725000","q":"1447.40000000","b":1206418955,"a":1206418973,"T":1704067210950,"m":true,"M":true}}
2024-01-01T00:00:10.9544654Z {"stream":"roseusdt@trade","data":{"e":"trade","E":1704067210951,"s":"ROSEUSDT","t":94392876,"p":"0.13724000","q":"431.60000000","b":1206418902,"a":1206418973,"T":1704067210950,"m":true,"M":true}}
2024-01-01T00:00:10.9544663Z {"stream":"roseusdt@trade","data":{"e":"trade","E":1704067210951,"s":"ROSEUSDT","t":94392877,"p":"0.13724000","q":"238.70000000","b":1206418949,"a":1206418973,"T":1704067210950,"m":true,"M":true}}
2024-01-01T00:00:10.9545032Z {"stream":"roseusdt@trade","data":{"e":"trade","E":1704067210951,"s":"ROSEUSDT","t":94392878,"p":"0.13723000","q":"431.60000000","b":1206418903,"a":1206418973,"T":1704067210950,"m":true,"M":true}}
2024-01-01T00:00:10.9545054Z {"stream":"roseusdt@trade","data":{"e":"trade","E":1704067210951,"s":"ROSEUSDT","t":94392879,"p":"0.13722000","q":"431.60000000","b":1206418873,"a":1206418973,"T":1704067210950,"m":true,"M":true}}
2024-01-01T00:00:10.9545062Z {"stream":"roseusdt@trade","data":{"e":"trade","E":1704067210951,"s":"ROSEUSDT","t":94392880,"p":"0.13721000","q":"1614.60000000","b":1206418872,"a":1206418973,"T":1704067210950,"m":true,"M":true}}
2024-01-01T00:00:10.9545070Z {"stream":"roseusdt@trade","data":{"e":"trade","E":1704067210951,"s":"ROSEUSDT","t":94392881,"p":"0.13721000","q":"2185.90000000","b":1206418909,"a":1206418973,"T":1704067210950,"m":true,"M":true}}
2024-01-01T00:00:10.9545076Z {"stream":"roseusdt@trade","data":{"e":"trade","E":1704067210951,"s":"ROSEUSDT","t":94392882,"p":"0.13720000","q":"431.60000000","b":1206418880,"a":1206418973,"T":1704067210950,"m":true,"M":true}}
2024-01-01T00:00:10.9545679Z {"stream":"dotusdt@trade","data":{"e":"trade","E":1704067210951,"s":"DOTUSDT","t":334650345,"p":"8.20100000","q":"96.68000000","b":3709057183,"a":3709057195,"T":1704067210950,"m":true,"M":true}}
2024-01-01T00:00:10.9557983Z {"stream":"roseusdt@trade","data":{"e":"trade","E":1704067210953,"s":"ROSEUSDT","t":94392883,"p":"0.13720000","q":"5597.10000000","b":1206418976,"a":1206418973,"T":1704067210952,"m":false,"M":true}}
2024-01-01T00:00:10.9558297Z {"stream":"roseusdt@trade","data":{"e":"trade","E":1704067210953,"s":"ROSEUSDT","t":94392884,"p":"0.13732000","q":"297.60000000","b":1206418983,"a":1206418978,"T":1704067210953,"m":false,"M":true}}
2024-01-01T00:00:10.9569234Z {"stream":"tusdtry@trade","data":{"e":"trade","E":1704067210953,"s":"TUSDTRY","t":952829,"p":"30.30000000","q":"72.00000000","b":2739241,"a":2739035,"T":1704067210953,"m":false,"M":true}}
2024-01-01T00:00:10.9569241Z {"stream":"tusdtry@trade","data":{"e":"trade","E":1704067210953,"s":"TUSDTRY","t":952830,"p":"30.30000000","q":"86.00000000","b":2739241,"a":2739184,"T":1704067210953,"m":false,"M":true}}
2024-01-01T00:00:10.9569256Z {"stream":"roseusdt@trade","data":{"e":"trade","E":1704067210953,"s":"ROSEUSDT","t":94392885,"p":"0.13733000","q":"283.40000000","b":1206418983,"a":1206418969,"T":1704067210953,"m":false,"M":true}}
2024-01-01T00:00:10.9569263Z {"stream":"tusdusdt@trade","data":{"e":"trade","E":1704067210953,"s":"TUSDUSDT","t":44648209,"p":"0.99680000","q":"158.00000000","b":119296207,"a":119296478,"T":1704067210953,"m":true,"M":true}}
2024-01-01T00:00:10.9569269Z {"stream":"roseusdt@trade","data":{"e":"trade","E":1704067210953,"s":"ROSEUSDT","t":94392886,"p":"0.13733000","q":"565.70000000","b":1206418983,"a":1206418979,"T":1704067210953,"m":false,"M":true}}
2024-01-01T00:00:10.9569287Z {"stream":"rosetry@trade","data":{"e":"trade","E":1704067210953,"s":"ROSETRY","t":2885605,"p":"4.17500000","q":"1146.70000000","b":79930471,"a":79930881,"T":1704067210953,"m":true,"M":true}}
2024-01-01T00:00:10.9595324Z {"stream":"trbusdt@trade","data":{"e":"trade","E":1704067210957,"s":"TRBUSDT","t":52633665,"p":"190.31000000","q":"1.00000000","b":975005758,"a":975005757,"T":1704067210957,"m":false,"M":true}}
2024-01-01T00:00:10.9641621Z {"stream":"ethbtc@trade","data":{"e":"trade","E":1704067210963,"s":"ETHBTC","t":428548033,"p":"0.05396000","q":"0.54470000","b":3797420307,"a":3797420242,"T":1704067210962,"m":false,"M":true}}
2024-01-01T00:00:10.9643099Z {"stream":"trbusdt@trade","data":{"e":"trade","E":1704067210962,"s":"TRBUSDT","t":52633666,"p":"190.31000000","q":"0.42000000","b":975005761,"a":975005757,"T":1704067210961,"m":false,"M":true}}
2024-01-01T00:00:10.9648489Z {"stream":"astusdt@trade","data":{"e":"trade","E":1704067210962,"s":"ASTUSDT","t":1832608,"p":"0.12600000","q":"41.00000000","b":22632599,"a":22632608,"T":1704067210961,"m":true,"M":true}}
2024-01-01T00:00:10.9670701Z {"stream":"xmrusdt@trade","data":{"e":"trade","E":1704067210965,"s":"XMRUSDT","t":70789799,"p":"165.10000000","q":"1.04100000","b":1429646433,"a":1429646354,"T":1704067210965,"m":false,"M":true}}
2024-01-01T00:00:10.9676615Z {"stream":"btcfdusd@trade","data":{"e":"trade","E":1704067210964,"s":"BTCFDUSD","t":200210589,"p":"42333.34000000","q":"0.02397000","b":2064964582,"a":2064964579,"T":1704067210964,"m":false,"M":true}}
2024-01-01T00:00:10.9676709Z {"stream":"btcfdusd@trade","data":{"e":"trade","E":1704067210964,"s":"BTCFDUSD","t":200210590,"p":"42333.35000000","q":"0.01247000","b":2064964582,"a":2064964578,"T":1704067210964,"m":false,"M":true}}
2024-01-01T00:00:10.9680983Z {"stream":"xmrusdt@trade","data":{"e":"trade","E":1704067210965,"s":"XMRUSDT","t":70789800,"p":"165.10000000","q":"2.79600000","b":1429646433,"a":1429646385,"T":1704067210965,"m":false,"M":true}}
2024-01-01T00:00:10.9680987Z {"stream":"xmrusdt@trade","data":{"e":"trade","E":1704067210965,"s":"XMRUSDT","t":70789801,"p":"165.10000000","q":"3.32800000","b":1429646433,"a":1429646426,"T":1704067210965,"m":false,"M":true}}
2024-01-01T00:00:10.9700381Z {"stream":"ethfdusd@trade","data":{"e":"trade","E":1704067210967,"s":"ETHFDUSD","t":3556542,"p":"2285.01000000","q":"0.27380000","b":103354794,"a":103354859,"T":1704067210967,"m":true,"M":true}}
2024-01-01T00:00:10.9700408Z {"stream":"ethfdusd@trade","data":{"e":"trade","E":1704067210967,"s":"ETHFDUSD","t":3556543,"p":"2285.01000000","q":"0.27100000","b":103354849,"a":103354859,"T":1704067210967,"m":true,"M":true}}
2024-01-01T00:00:10.9752433Z {"stream":"jtotry@trade","data":{"e":"trade","E":1704067210972,"s":"JTOTRY","t":1619209,"p":"57.14900000","q":"3.50000000","b":36371947,"a":36371943,"T":1704067210971,"m":false,"M":true}}
2024-01-01T00:00:10.9752450Z {"stream":"jtotry@trade","data":{"e":"trade","E":1704067210972,"s":"JTOTRY","t":1619210,"p":"57.16800000","q":"153.70000000","b":36371947,"a":36371941,"T":1704067210971,"m":false,"M":true}}
2024-01-01T00:00:10.9771674Z {"stream":"diausdt@trade","data":{"e":"trade","E":1704067210974,"s":"DIAUSDT","t":20286864,"p":"0.46390000","q":"12.20000000","b":219319392,"a":219319394,"T":1704067210974,"m":true,"M":true}}
2024-01-01T00:00:10.9772699Z {"stream":"diausdt@trade","data":{"e":"trade","E":1704067210974,"s":"DIAUSDT","t":20286865,"p":"0.46390000","q":"15.50000000","b":219319393,"a":219319394,"T":1704067210974,"m":true,"M":true}}
2024-01-01T00:00:10.9778447Z {"stream":"btcfdusd@trade","data":{"e":"trade","E":1704067210974,"s":"BTCFDUSD","t":200210591,"p":"42333.21000000","q":"0.02940000","b":2064964594,"a":2064964592,"T":1704067210974,"m":false,"M":true}}
2024-01-01T00:00:10.9878097Z {"stream":"trbusdt@trade","data":{"e":"trade","E":1704067210985,"s":"TRBUSDT","t":52633667,"p":"190.29000000","q":"2.31000000","b":975005771,"a":975005764,"T":1704067210985,"m":false,"M":true}}
2024-01-01T00:00:10.9888902Z {"stream":"trbusdt@trade","data":{"e":"trade","E":1704067210986,"s":"TRBUSDT","t":52633668,"p":"190.29000000","q":"0.31000000","b":975005772,"a":975005764,"T":1704067210985,"m":false,"M":true}}
2024-01-01T00:00:10.9888909Z {"stream":"trbusdt@trade","data":{"e":"trade","E":1704067210986,"s":"TRBUSDT","t":52633669,"p":"190.30000000","q":"0.47000000","b":975005772,"a":975005762,"T":1704067210985,"m":false,"M":true}}
2024-01-01T00:00:10.9888916Z {"stream":"trbusdt@trade","data":{"e":"trade","E":1704067210986,"s":"TRBUSDT","t":52633670,"p":"190.30000000","q":"0.56000000","b":975005772,"a":975005763,"T":1704067210985,"m":false,"M":true}}
2024-01-01T00:00:10.9888921Z {"stream":"trbusdt@trade","data":{"e":"trade","E":1704067210986,"s":"TRBUSDT","t":52633671,"p":"190.30000000","q":"0.05000000","b":975005772,"a":975005765,"T":1704067210985,"m":false,"M":true}}
2024-01-01T00:00:10.9888930Z {"stream":"trbusdt@trade","data":{"e":"trade","E":1704067210986,"s":"TRBUSDT","t":52633672,"p":"190.30000000","q":"0.05000000","b":975005772,"a":975005766,"T":1704067210985,"m":false,"M":true}}
2024-01-01T00:00:10.9888935Z {"stream":"trbusdt@trade","data":{"e":"trade","E":1704067210986,"s":"TRBUSDT","t":52633673,"p":"190.31000000","q":"1.20000000","b":975005772,"a":975005757,"T":1704067210985,"m":false,"M":true}}
2024-01-01T00:00:10.9888940Z {"stream":"trbusdt@trade","data":{"e":"trade","E":1704067210986,"s":"TRBUSDT","t":52633674,"p":"190.33000000","q":"2.62000000","b":975005772,"a":975005751,"T":1704067210985,"m":false,"M":true}}
2024-01-01T00:00:10.9920128Z {"stream":"trbusdt@trade","data":{"e":"trade","E":1704067210991,"s":"TRBUSDT","t":52633675,"p":"190.35000000","q":"0.58000000","b":975005776,"a":975005744,"T":1704067210990,"m":false,"M":true}}
2024-01-01T00:00:10.9955819Z {"stream":"trbusdt@trade","data":{"e":"trade","E":1704067210993,"s":"TRBUSDT","t":52633676,"p":"190.28000000","q":"0.47000000","b":975005781,"a":975005777,"T":1704067210992,"m":false,"M":true}}
2024-01-01T00:00:10.9955903Z {"stream":"trbusdt@trade","data":{"e":"trade","E":1704067210993,"s":"TRBUSDT","t":52633677,"p":"190.34000000","q":"0.11000000","b":975005781,"a":975005778,"T":1704067210992,"m":false,"M":true}}
2024-01-01T00:00:10.9955907Z {"stream":"trbusdt@trade","data":{"e":"trade","E":1704067210993,"s":"TRBUSDT","t":52633678,"p":"190.34000000","q":"0.84000000","b":975005782,"a":975005778,"T":1704067210992,"m":false,"M":true}}
2024-01-01T00:00:10.9956378Z {"stream":"trbusdt@trade","data":{"e":"trade","E":1704067210993,"s":"TRBUSDT","t":52633679,"p":"190.35000000","q":"2.04000000","b":975005782,"a":975005744,"T":1704067210992,"m":false,"M":true}}
2024-01-01T00:00:10.9981178Z {"stream":"roseusdt@trade","data":{"e":"trade","E":1704067210995,"s":"ROSEUSDT","t":94392887,"p":"0.13729000","q":"431.30000000","b":1206419025,"a":1206419009,"T":1704067210994,"m":false,"M":true}}
2024-01-01T00:00:10.9981340Z {"stream":"roseusdt@trade","data":{"e":"trade","E":1704067210995,"s":"ROSEUSDT","t":94392888,"p":"0.13729000","q":"134.70000000","b":1206419025,"a":1206419024,"T":1704067210994,"m":false,"M":true}}
2024-01-01T00:00:11.0013892Z {"stream":"trbusdt@trade","data":{"e":"trade","E":1704067211000,"s":"TRBUSDT","t":52633680,"p":"190.33000000","q":"0.56000000","b":975005789,"a":975005785,"T":1704067210999,"m":false,"M":true}}
2024-01-01T00:00:11.0029215Z {"stream":"trbusdt@trade","data":{"e":"trade","E":1704067211001,"s":"TRBUSDT","t":52633681,"p":"190.34000000","q":"0.56000000","b":975005791,"a":975005783,"T":1704067211000,"m":false,"M":true}}
2024-01-01T00:00:11.0029228Z {"stream":"trbusdt@trade","data":{"e":"trade","E":1704067211001,"s":"TRBUSDT","t":52633682,"p":"190.37000000","q":"0.02000000","b":975005791,"a":975005719,"T":1704067211000,"m":false,"M":true}}
2024-01-01T00:00:11.0029233Z {"stream":"trbusdt@trade","data":{"e":"trade","E":1704067211001,"s":"TRBUSDT","t":52633683,"p":"190.34000000","q":"0.34000000","b":975005793,"a":975005792,"T":1704067211001,"m":false,"M":true}}
2024-01-01T00:00:11.0040041Z {"stream":"trbusdt@trade","data":{"e":"trade","E":1704067211002,"s":"TRBUSDT","t":52633684,"p":"190.34000000","q":"0.34000000","b":975005794,"a":975005792,"T":1704067211001,"m":false,"M":true}}
2024-01-01T00:00:11.0040191Z {"stream":"trbusdt@trade","data":{"e":"trade","E":1704067211002,"s":"TRBUSDT","t":52633685,"p":"190.34000000","q":"0.24000000","b":975005795,"a":975005792,"T":1704067211002,"m":false,"M":true}}
2024-01-01T00:00:11.0063154Z {"stream":"trbusdt@trade","data":{"e":"trade","E":1704067211004,"s":"TRBUSDT","t":52633686,"p":"190.34000000","q":"0.12000000","b":975005798,"a":975005792,"T":1704067211003,"m":false,"M":true}}
2024-01-01T00:00:11.0063168Z {"stream":"trbusdt@trade","data":{"e":"trade","E":1704067211004,"s":"TRBUSDT","t":52633687,"p":"190.37000000","q":"0.01000000","b":975005798,"a":975005719,"T":1704067211003,"m":false,"M":true}}
2024-01-01T00:00:11.0089619Z {"stream":"neousdt@trade","data":{"e":"trade","E":1704067211006,"s":"NEOUSDT","t":99389824,"p":"13.95000000","q":"3.62000000","b":1225310294,"a":1225310797,"T":1704067211005,"m":true,"M":true}}
2024-01-01T00:00:11.0169353Z {"stream":"astusdt@trade","data":{"e":"trade","E":1704067211014,"s":"ASTUSDT","t":1832609,"p":"0.12600000","q":"29.00000000","b":22632599,"a":22632609,"T":1704067211013,"m":true,"M":true}}
2024-01-01T00:00:11.0169430Z {"stream":"astusdt@trade","data":{"e":"trade","E":1704067211014,"s":"ASTUSDT","t":1832610,"p":"0.12590000","q":"1379.00000000","b":22632412,"a":22632609,"T":1704067211013,"m":true,"M":true}}
2024-01-01T00:00:11.0252870Z {"stream":"vthousdt@trade","data":{"e":"trade","E":1704067211022,"s":"VTHOUSDT","t":32296749,"p":"0.00235100","q":"2159.00000000","b":319839303,"a":319839307,"T":1704067211021,"m":true,"M":true}}
2024-01-01T00:00:11.0271666Z {"stream":"1inchusdt@trade","data":{"e":"trade","E":1704067211024,"s":"1INCHUSDT","t":78750895,"p":"0.43490000","q":"36.40000000","b":904035545,"a":904035535,"T":1704067211023,"m":false,"M":true}}
2024-01-01T00:00:11.0272163Z {"stream":"1inchusdt@trade","data":{"e":"trade","E":1704067211024,"s":"1INCHUSDT","t":78750896,"p":"0.43490000","q":"12.40000000","b":904035545,"a":904035538,"T":1704067211023,"m":false,"M":true}}
2024-01-01T00:00:11.0280134Z {"stream":"jtotry@trade","data":{"e":"trade","E":1704067211024,"s":"JTOTRY","t":1619211,"p":"57.04800000","q":"37.30000000","b":36371838,"a":36371951,"T":1704067211024,"m":true,"M":true}}
2024-01-01T00:00:11.0290327Z {"stream":"seiusdt@trade","data":{"e":"trade","E":1704067211026,"s":"SEIUSDT","t":22943791,"p":"0.56040000","q":"500.00000000","b":190803091,"a":190803159,"T":1704067211025,"m":true,"M":true}}
2024-01-01T00:00:11.0290431Z {"stream":"seiusdt@trade","data":{"e":"trade","E":1704067211026,"s":"SEIUSDT","t":22943792,"p":"0.56030000","q":"500.00000000","b":190803030,"a":190803159,"T":1704067211025,"m":true,"M":true}}
2024-01-01T00:00:11.0290877Z {"stream":"seiusdt@trade","data":{"e":"trade","E":1704067211026,"s":"SEIUSDT","t":22943793,"p":"0.56030000","q":"1480.60000000","b":190803097,"a":190803159,"T":1704067211025,"m":true,"M":true}}
2024-01-01T00:00:11.0290901Z {"stream":"seiusdt@trade","data":{"e":"trade","E":1704067211026,"s":"SEIUSDT","t":22943794,"p":"0.56020000","q":"185.80000000","b":190802849,"a":190803159,"T":1704067211025,"m":true,"M":true}}
2024-01-01T00:00:11.0290909Z {"stream":"seiusdt@trade","data":{"e":"trade","E":1704067211026,"s":"SEIUSDT","t":22943795,"p":"0.56020000","q":"500.00000000","b":190803000,"a":190803159,"T":1704067211025,"m":true,"M":true}}
2024-01-01T00:00:11.0290917Z {"stream":"seiusdt@trade","data":{"e":"trade","E":1704067211026,"s":"SEIUSDT","t":22943796,"p":"0.56020000","q":"356.60000000","b":190803015,"a":190803159,"T":1704067211025,"m":true,"M":true}}
2024-01-01T00:00:11.0290932Z {"stream":"seiusdt@trade","data":{"e":"trade","E":1704067211026,"s":"SEIUSDT","t":22943797,"p":"0.56020000","q":"3462.50000000","b":190803073,"a":190803159,"T":1704067211025,"m":true,"M":true}}
2024-01-01T00:00:11.0290937Z {"stream":"seiusdt@trade","data":{"e":"trade","E":1704067211026,"s":"SEIUSDT","t":22943798,"p":"0.56010000","q":"116.60000000","b":190802664,"a":190803159,"T":1704067211025,"m":true,"M":true}}
2024-01-01T00:00:11.0310108Z {"stream":"trbusdt@trade","data":{"e":"trade","E":1704067211029,"s":"TRBUSDT","t":52633688,"p":"190.49000000","q":"0.11000000","b":975005809,"a":975005736,"T":1704067211028,"m":false,"M":true}}
2024-01-01T00:00:11.0310627Z {"stream":"trbusdt@trade","data":{"e":"trade","E":1704067211029,"s":"TRBUSDT","t":52633689,"p":"190.50000000","q":"0.09000000","b":975005809,"a":975005790,"T":1704067211028,"m":false,"M":true}}
2024-01-01T00:00:11.0319719Z {"stream":"rsrusdt@trade","data":{"e":"trade","E":1704067211030,"s":"RSRUSDT","t":58052217,"p":"0.00325200","q":"15377.50000000","b":758373462,"a":758373457,"T":1704067211029,"m":false,"M":true}}
2024-01-01T00:00:11.0330997Z {"stream":"rsrusdt@trade","data":{"e":"trade","E":1704067211030,"s":"RSRUSDT","t":58052218,"p":"0.00325200","q":"13224.60000000","b":758373462,"a":758373458,"T":1704067211029,"m":false,"M":true}}
2024-01-01T00:00:11.0331896Z {"stream":"rsrusdt@trade","data":{"e":"trade","E":1704067211030,"s":"RSRUSDT","t":58052219,"p":"0.00325300","q":"2579.90000000","b":758373462,"a":758373459,"T":1704067211029,"m":false,"M":true}}
2024-01-01T00:00:11.0343576Z {"stream":"seiusdt@trade","data":{"e":"trade","E":1704067211031,"s":"SEIUSDT","t":22943799,"p":"0.56020000","q":"165.90000000","b":190803170,"a":190803165,"T":1704067211030,"m":false,"M":true}}
2024-01-01T00:00:11.0353405Z {"stream":"nknbtc@trade","data":{"e":"trade","E":1704067211033,"s":"NKNBTC","t":10576241,"p":"0.00000264","q":"339.00000000","b":141912403,"a":141912747,"T":1704067211032,"m":true,"M":true}}
2024-01-01T00:00:11.0355004Z {"stream":"jtousdt@trade","data":{"e":"trade","E":1704067211033,"s":"JTOUSDT","t":13131735,"p":"1.87730000","q":"11.70000000","b":148214273,"a":148216911,"T":1704067211032,"m":true,"M":true}}
2024-01-01T00:00:11.0365815Z {"stream":"ontusdt@trade","data":{"e":"trade","E":1704067211034,"s":"ONTUSDT","t":92679812,"p":"0.33510000","q":"2157.00000000","b":1489463402,"a":1489463386,"T":1704067211033,"m":false,"M":true}}
2024-01-01T00:00:11.0366212Z {"stream":"roseusdt@trade","data":{"e":"trade","E":1704067211034,"s":"ROSEUSDT","t":94392889,"p":"0.13730000","q":"431.30000000","b":1206419028,"a":1206419008,"T":1704067211033,"m":false,"M":true}}
2024-01-01T00:00:11.0378807Z {"stream":"ethupusdt@trade","data":{"e":"trade","E":1704067211035,"s":"ETHUPUSDT","t":29764656,"p":"6.79900000","q":"4.42000000","b":743831610,"a":743831626,"T":1704067211035,"m":true,"M":true}}
2024-01-01T00:00:11.0379937Z {"stream":"seiusdt@trade","data":{"e":"trade","E":1704067211034,"s":"SEIUSDT","t":22943800,"p":"0.56030000","q":"447.60000000","b":190803177,"a":190803162,"T":1704067211033,"m":false,"M":true}}
2024-01-01T00:00:11.0379969Z {"stream":"seiusdt@trade","data":{"e":"trade","E":1704067211034,"s":"SEIUSDT","t":22943801,"p":"0.56030000","q":"165.90000000","b":190803177,"a":190803166,"T":1704067211033,"m":false,"M":true}}
2024-01-01T00:00:11.0380690Z {"stream":"roseusdt@trade","data":{"e":"trade","E":1704067211034,"s":"ROSEUSDT","t":94392890,"p":"0.13730000","q":"134.70000000","b":1206419028,"a":1206419026,"T":1704067211033,"m":false,"M":true}}
2024-01-01T00:00:11.0393680Z {"stream":"ethupusdt@trade","data":{"e":"trade","E":1704067211036,"s":"ETHUPUSDT","t":29764657,"p":"6.79900000","q":"4.42000000","b":743831610,"a":743831627,"T":1704067211035,"m":true,"M":true}}
2024-01-01T00:00:11.0394830Z {"stream":"bondusdt@trade","data":{"e":"trade","E":1704067211037,"s":"BONDUSDT","t":25066781,"p":"4.35400000","q":"13.36000000","b":307415696,"a":307415581,"T":1704067211036,"m":false,"M":true}}
2024-01-01T00:00:11.0428703Z {"stream":"ethupusdt@trade","data":{"e":"trade","E":1704067211040,"s":"ETHUPUSDT","t":29764658,"p":"6.79900000","q":"4.42000000","b":743831610,"a":743831628,"T":1704067211039,"m":true,"M":true}}
2024-01-01T00:00:11.0428729Z {"stream":"ethupusdt@trade","data":{"e":"trade","E":1704067211040,"s":"ETHUPUSDT","t":29764659,"p":"6.79900000","q":"4.42000000","b":743831610,"a":743831629,"T":1704067211039,"m":true,"M":true}}
2024-01-01T00:00:11.0458577Z {"stream":"dotusdt@trade","data":{"e":"trade","E":1704067211043,"s":"DOTUSDT","t":334650346,"p":"8.20000000","q":"57.18000000","b":3709056722,"a":3709057202,"T":1704067211043,"m":true,"M":true}}
2024-01-01T00:00:11.0459609Z {"stream":"trbusdt@trade","data":{"e":"trade","E":1704067211043,"s":"TRBUSDT","t":52633690,"p":"190.50000000","q":"0.66000000","b":975005814,"a":975005790,"T":1704067211043,"m":false,"M":true}}
2024-01-01T00:00:11.0470271Z {"stream":"dotusdt@trade","data":{"e":"trade","E":1704067211043,"s":"DOTUSDT","t":334650347,"p":"8.20000000","q":"114.90000000","b":3709057184,"a":3709057202,"T":1704067211043,"m":true,"M":true}}
2024-01-01T00:00:11.0470308Z {"stream":"dotusdt@trade","data":{"e":"trade","E":1704067211043,"s":"DOTUSDT","t":334650348,"p":"8.19900000","q":"28.70000000","b":3709057082,"a":3709057202,"T":1704067211043,"m":true,"M":true}}
2024-01-01T00:00:11.0498061Z {"stream":"ltcusdt@trade","data":{"e":"trade","E":1704067211046,"s":"LTCUSDT","t":316971381,"p":"72.78000000","q":"0.57900000","b":3895457559,"a":3895457631,"T":1704067211046,"m":true,"M":true}}
2024-01-01T00:00:11.0498077Z {"stream":"ltcusdt@trade","data":{"e":"trade","E":1704067211046,"s":"LTCUSDT","t":316971382,"p":"72.78000000","q":"6.42100000","b":3895457575,"a":3895457631,"T":1704067211046,"m":true,"M":true}}
2024-01-01T00:00:11.0505033Z {"stream":"vicbtc@trade","data":{"e":"trade","E":1704067211048,"s":"VICBTC","t":71757,"p":"0.00001909","q":"36.91000000","b":2082594,"a":2082544,"T":1704067211047,"m":false,"M":true}}
2024-01-01T00:00:11.0508792Z {"stream":"1inchusdt@trade","data":{"e":"trade","E":1704067211048,"s":"1INCHUSDT","t":78750897,"p":"0.43500000","q":"121.30000000","b":904035548,"a":904035500,"T":1704067211047,"m":false,"M":true}}
2024-01-01T00:00:11.0508832Z {"stream":"1inchusdt@trade","data":{"e":"trade","E":1704067211048,"s":"1INCHUSDT","t":78750898,"p":"0.43500000","q":"131.00000000","b":904035548,"a":904035500,"T":1704067211047,"m":false,"M":true}}
2024-01-01T00:00:11.0508840Z {"stream":"1inchusdt@trade","data":{"e":"trade","E":1704067211048,"s":"1INCHUSDT","t":78750899,"p":"0.43510000","q":"479.50000000","b":904035548,"a":904035510,"T":1704067211047,"m":false,"M":true}}
2024-01-01T00:00:11.0513414Z {"stream":"btcusdt@trade","data":{"e":"trade","E":1704067211049,"s":"BTCUSDT","t":3344774714,"p":"42269.52000000","q":"0.00753000","b":24003828959,"a":24003833902,"T":1704067211048,"m":true,"M":true}}
2024-01-01T00:00:11.0514958Z {"stream":"minausdt@trade","data":{"e":"trade","E":1704067211048,"s":"MINAUSDT","t":43886194,"p":"1.35240000","q":"29.40000000","b":421300269,"a":421300263,"T":1704067211047,"m":false,"M":true}}
2024-01-01T00:00:11.0555997Z {"stream":"ordifdusd@trade","data":{"e":"trade","E":1704067211052,"s":"ORDIFDUSD","t":224163,"p":"78.42500000","q":"1.83000000","b":34328125,"a":34328301,"T":1704067211051,"m":true,"M":true}}
2024-01-01T00:00:11.0556151Z {"stream":"ordifdusd@trade","data":{"e":"trade","E":1704067211052,"s":"ORDIFDUSD","t":224164,"p":"78.42500000","q":"1.11000000","b":34328125,"a":34328302,"T":1704067211051,"m":true,"M":true}}
2024-01-01T00:00:11.0567284Z {"stream":"aaveusdt@trade","data":{"e":"trade","E":1704067211054,"s":"AAVEUSDT","t":116705188,"p":"108.65000000","q":"2.42600000","b":1545246059,"a":1545246008,"T":1704067211053,"m":false,"M":true}}
2024-01-01T00:00:11.0567289Z {"stream":"aaveusdt@trade","data":{"e":"trade","E":1704067211054,"s":"AAVEUSDT","t":116705189,"p":"108.65000000","q":"8.62400000","b":1545246059,"a":1545246019,"T":1704067211053,"m":false,"M":true}}
2024-01-01T00:00:11.0567396Z {"stream":"aaveusdt@trade","data":{"e":"trade","E":1704067211054,"s":"AAVEUSDT","t":116705190,"p":"108.65000000","q":"17.66100000","b":1545246059,"a":1545246044,"T":1704067211053,"m":false,"M":true}}
2024-01-01T00:00:11.0626354Z {"stream":"trbusdt@trade","data":{"e":"trade","E":1704067211060,"s":"TRBUSDT","t":52633691,"p":"190.33000000","q":"2.62000000","b":975005803,"a":975005822,"T":1704067211059,"m":true,"M":true}}
2024-01-01T00:00:11.0626362Z {"stream":"trbusdt@trade","data":{"e":"trade","E":1704067211060,"s":"TRBUSDT","t":52633692,"p":"190.33000000","q":"5.25000000","b":975005817,"a":975005822,"T":1704067211059,"m":true,"M":true}}
2024-01-01T00:00:11.0652948Z {"stream":"ethbtc@trade","data":{"e":"trade","E":1704067211063,"s":"ETHBTC","t":428548034,"p":"0.05396000","q":"1.70000000","b":3797420308,"a":3797420242,"T":1704067211062,"m":false,"M":true}}
2024-01-01T00:00:11.0663846Z {"stream":"icpusdt@trade","data":{"e":"trade","E":1704067211063,"s":"ICPUSDT","t":113081169,"p":"13.32900000","q":"22.22000000","b":1085591067,"a":1085591083,"T":1704067211062,"m":true,"M":true}}
2024-01-01T00:00:11.0663851Z {"stream":"icpusdt@trade","data":{"e":"trade","E":1704067211063,"s":"ICPUSDT","t":113081170,"p":"13.32800000","q":"8.10000000","b":1085591050,"a":1085591083,"T":1704067211062,"m":true,"M":true}}
2024-01-01T00:00:11.0663855Z {"stream":"icpusdt@trade","data":{"e":"trade","E":1704067211063,"s":"ICPUSDT","t":113081171,"p":"13.32800000","q":"17.68000000","b":1085591080,"a":1085591083,"T":1704067211062,"m":true,"M":true}}
2024-01-01T00:00:11.0710556Z {"stream":"ethfdusd@trade","data":{"e":"trade","E":1704067211068,"s":"ETHFDUSD","t":3556544,"p":"2285.01000000","q":"0.07430000","b":103354849,"a":103354861,"T":1704067211068,"m":true,"M":true}}
2024-01-01T00:00:11.0710604Z {"stream":"ethfdusd@trade","data":{"e":"trade","E":1704067211068,"s":"ETHFDUSD","t":3556545,"p":"2285.01000000","q":"1.21650000","b":103354851,"a":103354861,"T":1704067211068,"m":true,"M":true}}
2024-01-01T00:00:11.0710611Z {"stream":"ethfdusd@trade","data":{"e":"trade","E":1704067211068,"s":"ETHFDUSD","t":3556546,"p":"2284.91000000","q":"0.15420000","b":103354795,"a":103354861,"T":1704067211068,"m":true,"M":true}}
2024-01-01T00:00:11.0710667Z {"stream":"ethfdusd@trade","data":{"e":"trade","E":1704067211068,"s":"ETHFDUSD","t":3556547,"p":"2284.91000000","q":"0.25510000","b":103354797,"a":103354861,"T":1704067211068,"m":true,"M":true}}
2024-01-01T00:00:11.0746975Z {"stream":"1inchbtc@trade","data":{"e":"trade","E":1704067211072,"s":"1INCHBTC","t":10694533,"p":"0.00001031","q":"100.00000000","b":324006251,"a":324006245,"T":1704067211071,"m":false,"M":true}}
2024-01-01T00:00:11.0750816Z {"stream":"grtusdt@trade","data":{"e":"trade","E":1704067211072,"s":"GRTUSDT","t":112309865,"p":"0.18450000","q":"675.00000000","b":1392042482,"a":1392042441,"T":1704067211072,"m":false,"M":true}}
2024-01-01T00:00:11.0759397Z {"stream":"grtusdt@trade","data":{"e":"trade","E":1704067211072,"s":"GRTUSDT","t":112309866,"p":"0.18450000","q":"888.00000000","b":1392042482,"a":1392042476,"T":1704067211072,"m":false,"M":true}}
2024-01-01T00:00:11.0769917Z {"stream":"nmrusdt@trade","data":{"e":"trade","E":1704067211074,"s":"NMRUSDT","t":20708026,"p":"20.37000000","q":"9.79000000","b":267172821,"a":267172805,"T":1704067211074,"m":false,"M":true}}
2024-01-01T00:00:11.0776264Z {"stream":"btcfdusd@trade","data":{"e":"trade","E":1704067211074,"s":"BTCFDUSD","t":200210592,"p":"42329.81000000","q":"0.00019000","b":2064964596,"a":2064964613,"T":1704067211073,"m":true,"M":true}}
2024-01-01T00:00:11.0776273Z {"stream":"btcfdusd@trade","data":{"e":"trade","E":1704067211074,"s":"BTCFDUSD","t":200210593,"p":"42329.81000000","q":"0.01381000","b":2064964598,"a":2064964613,"T":1704067211073,"m":true,"M":true}}
2024-01-01T00:00:11.0776502Z {"stream":"btcfdusd@trade","data":{"e":"trade","E":1704067211075,"s":"BTCFDUSD","t":200210594,"p":"42333.08000000","q":"0.06000000","b":2064964614,"a":2064964610,"T":1704067211075,"m":false,"M":true}}
2024-01-01T00:00:11.0787841Z {"stream":"btcfdusd@trade","data":{"e":"trade","E":1704067211075,"s":"BTCFDUSD","t":200210595,"p":"42333.20000000","q":"0.00684000","b":2064964614,"a":2064964602,"T":1704067211075,"m":false,"M":true}}
2024-01-01T00:00:11.0787983Z {"stream":"btcfdusd@trade","data":{"e":"trade","E":1704067211075,"s":"BTCFDUSD","t":200210596,"p":"42333.21000000","q":"0.02492000","b":2064964614,"a":2064964592,"T":1704067211075,"m":false,"M":true}}
2024-01-01T00:00:11.0793640Z {"stream":"ethusdt@trade","data":{"e":"trade","E":1704067211077,"s":"ETHUSDT","t":1266393246,"p":"2281.79000000","q":"0.07430000","b":15342162589,"a":15342162609,"T":1704067211076,"m":true,"M":true}}
2024-01-01T00:00:11.0805213Z {"stream":"trbusdt@trade","data":{"e":"trade","E":1704067211079,"s":"TRBUSDT","t":52633693,"p":"190.39000000","q":"0.10000000","b":975005843,"a":975005826,"T":1704067211079,"m":false,"M":true}}
2024-01-01T00:00:11.0813146Z {"stream":"oaxusdt@trade","data":{"e":"trade","E":1704067211079,"s":"OAXUSDT","t":6493267,"p":"0.16500000","q":"24.00000000","b":69898016,"a":69898020,"T":1704067211078,"m":true,"M":true}}
2024-01-01T00:00:11.0840528Z {"stream":"vthousdt@trade","data":{"e":"trade","E":1704067211080,"s":"VTHOUSDT","t":32296750,"p":"0.00235100","q":"2186.00000000","b":319839303,"a":319839308,"T":1704067211080,"m":true,"M":true}}
2024-01-01T00:00:11.0848838Z {"stream":"trbusdt@trade","data":{"e":"trade","E":1704067211082,"s":"TRBUSDT","t":52633694,"p":"190.03000000","q":"0.23000000","b":975005832,"a":975005844,"T":1704067211081,"m":true,"M":true}}
2024-01-01T00:00:11.0859532Z {"stream":"solusdt@trade","data":{"e":"trade","E":1704067211082,"s":"SOLUSDT","t":431147331,"p":"101.61000000","q":"0.55000000","b":4663219584,"a":4663219486,"T":1704067211082,"m":false,"M":true}}
2024-01-01T00:00:11.0907723Z {"stream":"btcfdusd@trade","data":{"e":"trade","E":1704067211087,"s":"BTCFDUSD","t":200210597,"p":"42329.93000000","q":"0.00400000","b":2064964624,"a":2064964625,"T":1704067211087,"m":true,"M":true}}
2024-01-01T00:00:11.0918933Z {"stream":"oaxusdt@trade","data":{"e":"trade","E":1704067211089,"s":"OAXUSDT","t":6493268,"p":"0.16500000","q":"25.00000000","b":69898016,"a":69898021,"T":1704067211088,"m":true,"M":true}}
2024-01-01T00:00:11.0921935Z {"stream":"grtusdt@trade","data":{"e":"trade","E":1704067211090,"s":"GRTUSDT","t":112309867,"p":"0.18460000","q":"448.00000000","b":1392042488,"a":1392037876,"T":1704067211089,"m":false,"M":true}}
2024-01-01T00:00:11.0933694Z {"stream":"grtusdt@trade","data":{"e":"trade","E":1704067211090,"s":"GRTUSDT","t":112309868,"p":"0.18460000","q":"1771.00000000","b":1392042488,"a":1392042144,"T":1704067211089,"m":false,"M":true}}
2024-01-01T00:00:11.0966271Z {"stream":"ongusdt@trade","data":{"e":"trade","E":1704067211095,"s":"ONGUSDT","t":21426600,"p":"0.39960000","q":"161.00000000","b":316644009,"a":316644004,"T":1704067211094,"m":false,"M":true}}
2024-01-01T00:00:11.0975150Z {"stream":"btcusdt@trade","data":{"e":"trade","E":1704067211095,"s":"BTCUSDT","t":3344774715,"p":"42269.52000000","q":"0.00334000","b":24003828959,"a":24003833905,"T":1704067211094,"m":true,"M":true}}
2024-01-01T00:00:11.0976918Z {"stream":"ongusdt@trade","data":{"e":"trade","E":1704067211095,"s":"ONGUSDT","t":21426601,"p":"0.39970000","q":"14.00000000","b":316644009,"a":316644002,"T":1704067211094,"m":false,"M":true}}
2024-01-01T00:00:11.0977239Z {"stream":"ongusdt@trade","data":{"e":"trade","E":1704067211095,"s":"ONGUSDT","t":21426602,"p":"0.39980000","q":"178.00000000","b":316644009,"a":316644005,"T":1704067211094,"m":false,"M":true}}
2024-01-01T00:00:11.0992700Z {"stream":"xmrbtc@trade","data":{"e":"trade","E":1704067211097,"s":"XMRBTC","t":49690863,"p":"0.00390700","q":"0.66700000","b":676446670,"a":676446518,"T":1704067211096,"m":false,"M":true}}
2024-01-01T00:00:11.1025729Z {"stream":"shibusdt@trade","data":{"e":"trade","E":1704067211099,"s":"SHIBUSDT","t":384229644,"p":"0.00001035","q":"3319640.00","b":2019313322,"a":2019313281,"T":1704067211099,"m":false,"M":true}}
2024-01-01T00:00:11.1064229Z {"stream":"ethbtc@trade","data":{"e":"trade","E":1704067211104,"s":"ETHBTC","t":428548035,"p":"0.05396000","q":"2.25800000","b":3797420309,"a":3797420242,"T":1704067211103,"m":false,"M":true}}
2024-01-01T00:00:11.1082669Z {"stream":"ethbtc@trade","data":{"e":"trade","E":1704067211106,"s":"ETHBTC","t":428548036,"p":"0.05396000","q":"0.11120000","b":3797420310,"a":3797420242,"T":1704067211105,"m":false,"M":true}}
2024-01-01T00:00:11.1098368Z {"stream":"ethbtc@trade","data":{"e":"trade","E":1704067211108,"s":"ETHBTC","t":428548037,"p":"0.05396000","q":"9.48390000","b":3797420311,"a":3797420242,"T":1704067211107,"m":false,"M":true}}
2024-01-01T00:00:11.1098398Z {"stream":"ethbtc@trade","data":{"e":"trade","E":1704067211108,"s":"ETHBTC","t":428548038,"p":"0.05396000","q":"5.08290000","b":3797420312,"a":3797420242,"T":1704067211108,"m":false,"M":true}}
2024-01-01T00:00:11.1110129Z {"stream":"ethbtc@trade","data":{"e":"trade","E":1704067211108,"s":"ETHBTC","t":428548039,"p":"0.05396000","q":"1.30680000","b":3797420313,"a":3797420242,"T":1704067211108,"m":false,"M":true}}
2024-01-01T00:00:11.1143103Z {"stream":"ethbtc@trade","data":{"e":"trade","E":1704067211111,"s":"ETHBTC","t":428548040,"p":"0.05396000","q":"11.94800000","b":3797420314,"a":3797420242,"T":1704067211110,"m":false,"M":true}}
2024-01-01T00:00:11.1143119Z {"stream":"ethbtc@trade","data":{"e":"trade","E":1704067211111,"s":"ETHBTC","t":428548041,"p":"0.05396000","q":"3.82770000","b":3797420315,"a":3797420242,"T":1704067211110,"m":false,"M":true}}
2024-01-01T00:00:11.1143126Z {"stream":"ethbtc@trade","data":{"e":"trade","E":1704067211111,"s":"ETHBTC","t":428548042,"p":"0.05396000","q":"1.09340000","b":3797420316,"a":3797420242,"T":1704067211110,"m":false,"M":true}}
2024-01-01T00:00:11.1143169Z {"stream":"ethbtc@trade","data":{"e":"trade","E":1704067211111,"s":"ETHBTC","t":428548043,"p":"0.05396000","q":"0.81260000","b":3797420317,"a":3797420242,"T":1704067211110,"m":false,"M":true}}
2024-01-01T00:00:11.1147824Z {"stream":"btcusdt@trade","data":{"e":"trade","E":1704067211111,"s":"BTCUSDT","t":3344774716,"p":"42269.53000000","q":"0.12184000","b":24003833906,"a":24003833570,"T":1704067211110,"m":false,"M":true}}
2024-01-01T00:00:11.1147929Z {"stream":"ethusdt@trade","data":{"e":"trade","E":1704067211111,"s":"ETHUSDT","t":1266393247,"p":"2281.79000000","q":"1.75300000","b":15342162590,"a":15342162613,"T":1704067211110,"m":true,"M":true}}
2024-01-01T00:00:11.1148006Z {"stream":"ethusdt@trade","data":{"e":"trade","E":1704067211111,"s":"ETHUSDT","t":1266393248,"p":"2281.79000000","q":"0.50500000","b":15342162594,"a":15342162613,"T":1704067211110,"m":true,"M":true}}
2024-01-01T00:00:11.1148026Z {"stream":"ethbtc@trade","data":{"e":"trade","E":1704067211111,"s":"ETHBTC","t":428548044,"p":"0.05396000","q":"0.61300000","b":3797420318,"a":3797420242,"T":1704067211110,"m":false,"M":true}}
2024-01-01T00:00:11.1153369Z {"stream":"ethbtc@trade","data":{"e":"trade","E":1704067211113,"s":"ETHBTC","t":428548045,"p":"0.05396000","q":"4.30260000","b":3797420319,"a":3797420242,"T":1704067211112,"m":false,"M":true}}
2024-01-01T00:00:11.1153377Z {"stream":"ethbtc@trade","data":{"e":"trade","E":1704067211114,"s":"ETHBTC","t":428548046,"p":"0.05396000","q":"1.45370000","b":3797420320,"a":3797420242,"T":1704067211113,"m":false,"M":true}}
2024-01-01T00:00:11.1169613Z {"stream":"ethbtc@trade","data":{"e":"trade","E":1704067211115,"s":"ETHBTC","t":428548047,"p":"0.05396000","q":"0.87620000","b":3797420321,"a":3797420242,"T":1704067211114,"m":false,"M":true}}
2024-01-01T00:00:11.1169689Z {"stream":"ethbtc@trade","data":{"e":"trade","E":1704067211115,"s":"ETHBTC","t":428548048,"p":"0.05396000","q":"1.57790000","b":3797420322,"a":3797420242,"T":1704067211115,"m":false,"M":true}}
2024-01-01T00:00:11.1182967Z {"stream":"ethbtc@trade","data":{"e":"trade","E":1704067211116,"s":"ETHBTC","t":428548049,"p":"0.05396000","q":"2.40310000","b":3797420323,"a":3797420242,"T":1704067211115,"m":false,"M":true}}
2024-01-01T00:00:11.1188014Z {"stream":"ongusdt@trade","data":{"e":"trade","E":1704067211117,"s":"ONGUSDT","t":21426603,"p":"0.39940000","q":"25.00000000","b":316644001,"a":316644015,"T":1704067211116,"m":true,"M":true}}
2024-01-01T00:00:11.1196181Z {"stream":"ontusdt@trade","data":{"e":"trade","E":1704067211117,"s":"ONTUSDT","t":92679813,"p":"0.33510000","q":"2465.00000000","b":1489463415,"a":1489463386,"T":1704067211116,"m":false,"M":true}}
2024-01-01T00:00:11.1196705Z {"stream":"ethbtc@trade","data":{"e":"trade","E":1704067211117,"s":"ETHBTC","t":428548050,"p":"0.05396000","q":"1.42730000","b":3797420324,"a":3797420242,"T":1704067211117,"m":false,"M":true}}
2024-01-01T00:00:11.1196774Z {"stream":"ethbtc@trade","data":{"e":"trade","E":1704067211118,"s":"ETHBTC","t":428548051,"p":"0.05396000","q":"8.77150000","b":3797420325,"a":3797420242,"T":1704067211117,"m":false,"M":true}}
2024-01-01T00:00:11.1196783Z {"stream":"ethbtc@trade","data":{"e":"trade","E":1704067211118,"s":"ETHBTC","t":428548052,"p":"0.05396000","q":"1.79400000","b":3797420326,"a":3797420242,"T":1704067211117,"m":false,"M":true}}
2024-01-01T00:00:11.1203377Z {"stream":"bnbusdt@trade","data":{"e":"trade","E":1704067211117,"s":"BNBUSDT","t":697594363,"p":"311.70000000","q":"0.07100000","b":4968930555,"a":4968930447,"T":1704067211116,"m":false,"M":true}}
2024-01-01T00:00:11.1213780Z {"stream":"ethbtc@trade","data":{"e":"trade","E":1704067211119,"s":"ETHBTC","t":428548053,"p":"0.05396000","q":"4.72530000","b":3797420327,"a":3797420242,"T":1704067211117,"m":false,"M":true}}
2024-01-01T00:00:11.1213794Z {"stream":"ethbtc@trade","data":{"e":"trade","E":1704067211119,"s":"ETHBTC","t":428548054,"p":"0.05396000","q":"3.53330000","b":3797420328,"a":3797420242,"T":1704067211118,"m":false,"M":true}}
2024-01-01T00:00:11.1213818Z {"stream":"ethbtc@trade","data":{"e":"trade","E":1704067211120,"s":"ETHBTC","t":428548055,"p":"0.05396000","q":"0.67200000","b":3797420329,"a":3797420242,"T":1704067211119,"m":false,"M":true}}
2024-01-01T00:00:11.1224850Z {"stream":"ethbtc@trade","data":{"e":"trade","E":1704067211120,"s":"ETHBTC","t":428548056,"p":"0.05396000","q":"0.62050000","b":3797420330,"a":3797420242,"T":1704067211119,"m":false,"M":true}}
2024-01-01T00:00:11.1224950Z {"stream":"ethbtc@trade","data":{"e":"trade","E":1704067211120,"s":"ETHBTC","t":428548057,"p":"0.05396000","q":"2.27740000","b":3797420331,"a":3797420242,"T":1704067211119,"m":false,"M":true}}
2024-01-01T00:00:11.1224958Z {"stream":"ethbtc@trade","data":{"e":"trade","E":1704067211121,"s":"ETHBTC","t":428548058,"p":"0.05396000","q":"1.82860000","b":3797420332,"a":3797420242,"T":1704067211120,"m":false,"M":true}}
2024-01-01T00:00:11.1237057Z {"stream":"ethbtc@trade","data":{"e":"trade","E":1704067211121,"s":"ETHBTC","t":428548059,"p":"0.05396000","q":"1.07760000","b":3797420333,"a":3797420242,"T":1704067211120,"m":false,"M":true}}
2024-01-01T00:00:11.1237725Z {"stream":"ethbtc@trade","data":{"e":"trade","E":1704067211121,"s":"ETHBTC","t":428548060,"p":"0.05396000","q":"1.38930000","b":3797420334,"a":3797420242,"T":1704067211120,"m":false,"M":true}}
2024-01-01T00:00:11.1237747Z {"stream":"ethbtc@trade","data":{"e":"trade","E":1704067211121,"s":"ETHBTC","t":428548061,"p":"0.05396000","q":"1.79960000","b":3797420335,"a":3797420242,"T":1704067211120,"m":false,"M":true}}
2024-01-01T00:00:11.1237755Z {"stream":"ethbtc@trade","data":{"e":"trade","E":1704067211121,"s":"ETHBTC","t":428548062,"p":"0.05396000","q":"0.16550000","b":3797420335,"a":3797420247,"T":1704067211120,"m":false,"M":true}}
2024-01-01T00:00:11.1237763Z {"stream":"ethbtc@trade","data":{"e":"trade","E":1704067211121,"s":"ETHBTC","t":428548063,"p":"0.05396000","q":"0.09750000","b":3797420336,"a":3797420247,"T":1704067211120,"m":false,"M":true}}
2024-01-01T00:00:11.1278238Z {"stream":"fetusdt@trade","data":{"e":"trade","E":1704067211125,"s":"FETUSDT","t":77576895,"p":"0.67150000","q":"111.00000000","b":990461526,"a":990461593,"T":1704067211124,"m":true,"M":true}}
2024-01-01T00:00:11.1278247Z {"stream":"fetusdt@trade","data":{"e":"trade","E":1704067211125,"s":"FETUSDT","t":77576896,"p":"0.67140000","q":"123.00000000","b":990461460,"a":990461593,"T":1704067211124,"m":true,"M":true}}
2024-01-01T00:00:11.1389355Z {"stream":"trbusdt@trade","data":{"e":"trade","E":1704067211137,"s":"TRBUSDT","t":52633695,"p":"190.39000000","q":"0.19000000","b":975005855,"a":975005826,"T":1704067211136,"m":false,"M":true}}
2024-01-01T00:00:11.1395877Z {"stream":"api3usdt@trade","data":{"e":"trade","E":1704067211138,"s":"API3USDT","t":15711114,"p":"1.98000000","q":"29.19000000","b":312795792,"a":312795787,"T":1704067211137,"m":false,"M":true}}
2024-01-01T00:00:11.1399343Z {"stream":"pondusdt@trade","data":{"e":"trade","E":1704067211137,"s":"PONDUSDT","t":28510630,"p":"0.01470000","q":"1517.91000000","b":216296183,"a":216296133,"T":1704067211136,"m":false,"M":true}}
2024-01-01T00:00:11.1503072Z {"stream":"gmtusdt@trade","data":{"e":"trade","E":1704067211149,"s":"GMTUSDT","t":159667908,"p":"0.31880000","q":"19.60000000","b":1906864748,"a":1906864725,"T":1704067211148,"m":false,"M":true}}
2024-01-01T00:00:11.1510481Z {"stream":"gnousdt@trade","data":{"e":"trade","E":1704067211148,"s":"GNOUSDT","t":3398965,"p":"194.50000000","q":"0.04800000","b":59022326,"a":59022336,"T":1704067211147,"m":true,"M":true}}
2024-01-01T00:00:11.1578116Z {"stream":"ntrnusdt@trade","data":{"e":"trade","E":1704067211154,"s":"NTRNUSDT","t":9112193,"p":"1.10450000","q":"387.60000000","b":108144186,"a":108144022,"T":1704067211154,"m":false,"M":true}}
2024-01-01T00:00:11.1595207Z {"stream":"solusdt@trade","data":{"e":"trade","E":1704067211156,"s":"SOLUSDT","t":431147332,"p":"101.60000000","q":"13.68000000","b":4663219579,"a":4663219587,"T":1704067211155,"m":true,"M":true}}
2024-01-01T00:00:11.1595690Z {"stream":"solusdt@trade","data":{"e":"trade","E":1704067211156,"s":"SOLUSDT","t":431147333,"p":"101.60000000","q":"7.11000000","b":4663219579,"a":4663219588,"T":1704067211155,"m":true,"M":true}}
2024-01-01T00:00:11.1595703Z {"stream":"solusdt@trade","data":{"e":"trade","E":1704067211156,"s":"SOLUSDT","t":431147334,"p":"101.59000000","q":"2.35000000","b":4663219543,"a":4663219588,"T":1704067211155,"m":true,"M":true}}
2024-01-01T00:00:11.1595707Z {"stream":"solusdt@trade","data":{"e":"trade","E":1704067211156,"s":"SOLUSDT","t":431147335,"p":"101.59000000","q":"1.58000000","b":4663219567,"a":4663219588,"T":1704067211155,"m":true,"M":true}}
2024-01-01T00:00:11.1595713Z {"stream":"solusdt@trade","data":{"e":"trade","E":1704067211156,"s":"SOLUSDT","t":431147336,"p":"101.58000000","q":"0.11000000","b":4663219108,"a":4663219588,"T":1704067211155,"m":true,"M":true}}
2024-01-01T00:00:11.1595719Z {"stream":"solusdt@trade","data":{"e":"trade","E":1704067211156,"s":"SOLUSDT","t":431147337,"p":"101.58000000","q":"31.87000000","b":4663219505,"a":4663219588,"T":1704067211155,"m":true,"M":true}}
2024-01-01T00:00:11.1595767Z {"stream":"solbtc@trade","data":{"e":"trade","E":1704067211157,"s":"SOLBTC","t":81247548,"p":"0.00240410","q":"5.20000000","b":1620557327,"a":1620557410,"T":1704067211156,"m":true,"M":true}}
2024-01-01T00:00:11.1605159Z {"stream":"ntrnusdt@trade","data":{"e":"trade","E":1704067211158,"s":"NTRNUSDT","t":9112194,"p":"1.10460000","q":"125.00000000","b":108144188,"a":108144074,"T":1704067211157,"m":false,"M":true}}
2024-01-01T00:00:11.1605810Z {"stream":"cfxusdt@trade","data":{"e":"trade","E":1704067211158,"s":"CFXUSDT","t":54432874,"p":"0.19460000","q":"767.00000000","b":614488796,"a":614488810,"T":1704067211156,"m":true,"M":true}}
2024-01-01T00:00:11.1605815Z {"stream":"cfxusdt@trade","data":{"e":"trade","E":1704067211158,"s":"CFXUSDT","t":54432875,"p":"0.19460000","q":"498.00000000","b":614488796,"a":614488811,"T":1704067211157,"m":true,"M":true}}
2024-01-01T00:00:11.1605820Z {"stream":"cfxusdt@trade","data":{"e":"trade","E":1704067211158,"s":"CFXUSDT","t":54432876,"p":"0.19460000","q":"890.00000000","b":614488796,"a":614488812,"T":1704067211157,"m":true,"M":true}}
2024-01-01T00:00:11.1605825Z {"stream":"superusdt@trade","data":{"e":"trade","E":1704067211158,"s":"SUPERUSDT","t":35575537,"p":"0.60830000","q":"37.00000000","b":333501864,"a":333501865,"T":1704067211157,"m":true,"M":true}}
2024-01-01T00:00:11.1606453Z {"stream":"solbtc@trade","data":{"e":"trade","E":1704067211157,"s":"SOLBTC","t":81247549,"p":"0.00240410","q":"1.20000000","b":1620557403,"a":1620557410,"T":1704067211156,"m":true,"M":true}}
2024-01-01T00:00:11.1623706Z {"stream":"api3usdt@trade","data":{"e":"trade","E":1704067211160,"s":"API3USDT","t":15711115,"p":"1.98000000","q":"35.60000000","b":312795794,"a":312795787,"T":1704067211159,"m":false,"M":true}}
2024-01-01T00:00:11.1624621Z {"stream":"promusdt@trade","data":{"e":"trade","E":1704067211159,"s":"PROMUSDT","t":1855527,"p":"5.57400000","q":"3.30000000","b":53040114,"a":53040119,"T":1704067211158,"m":true,"M":true}}
2024-01-01T00:00:11.1624757Z {"stream":"promusdt@trade","data":{"e":"trade","E":1704067211159,"s":"PROMUSDT","t":1855528,"p":"5.57300000","q":"3.86000000","b":53040099,"a":53040119,"T":1704067211158,"m":true,"M":true}}
2024-01-01T00:00:11.1626411Z {"stream":"ntrnbtc@trade","data":{"e":"trade","E":1704067211160,"s":"NTRNBTC","t":317722,"p":"0.00002613","q":"8.00000000","b":26221654,"a":26207076,"T":1704067211158,"m":false,"M":true}}
2024-01-01T00:00:11.1627871Z {"stream":"fdusdusdt@trade","data":{"e":"trade","E":1704067211159,"s":"FDUSDUSDT","t":25972812,"p":"0.99850000","q":"9.00000000","b":39816609,"a":39811693,"T":1704067211158,"m":false,"M":true}}
2024-01-01T00:00:11.1627876Z {"stream":"fdusdusdt@trade","data":{"e":"trade","E":1704067211160,"s":"FDUSDUSDT","t":25972813,"p":"0.99850000","q":"9.00000000","b":39816610,"a":39811693,"T":1704067211158,"m":false,"M":true}}
2024-01-01T00:00:11.1627915Z {"stream":"ntrnbtc@trade","data":{"e":"trade","E":1704067211160,"s":"NTRNBTC","t":317723,"p":"0.00002613","q":"8.00000000","b":26221655,"a":26207076,"T":1704067211158,"m":false,"M":true}}
2024-01-01T00:00:11.1628722Z {"stream":"btcfdusd@trade","data":{"e":"trade","E":1704067211160,"s":"BTCFDUSD","t":200210598,"p":"42333.04000000","q":"0.00021000","b":2064964645,"a":2064964633,"T":1704067211158,"m":false,"M":true}}
2024-01-01T00:00:11.1628737Z {"stream":"btcfdusd@trade","data":{"e":"trade","E":1704067211160,"s":"BTCFDUSD","t":200210599,"p":"42333.04000000","q":"0.00021000","b":2064964646,"a":2064964633,"T":1704067211159,"m":false,"M":true}}
2024-01-01T00:00:11.1642971Z {"stream":"ntrnusdt@trade","data":{"e":"trade","E":1704067211161,"s":"NTRNUSDT","t":9112195,"p":"1.10460000","q":"29.00000000","b":108144190,"a":108144074,"T":1704067211160,"m":false,"M":true}}
2024-01-01T00:00:11.1642981Z {"stream":"ntrnusdt@trade","data":{"e":"trade","E":1704067211162,"s":"NTRNUSDT","t":9112196,"p":"1.10470000","q":"32.60000000","b":108144191,"a":108142676,"T":1704067211161,"m":false,"M":true}}
2024-01-01T00:00:11.1644312Z {"stream":"soleth@trade","data":{"e":"trade","E":1704067211161,"s":"SOLETH","t":6391786,"p":"0.04453000","q":"9.44600000","b":138263871,"a":138263875,"T":1704067211159,"m":true,"M":true}}
2024-01-01T00:00:11.1652719Z {"stream":"api3usdt@trade","data":{"e":"trade","E":1704067211162,"s":"API3USDT","t":15711116,"p":"1.98000000","q":"25.41000000","b":312795795,"a":312795787,"T":1704067211161,"m":false,"M":true}}
2024-01-01T00:00:11.1656595Z {"stream":"ntrnusdt@trade","data":{"e":"trade","E":1704067211162,"s":"NTRNUSDT","t":9112197,"p":"1.10470000","q":"39.10000000","b":108144192,"a":108142676,"T":1704067211161,"m":false,"M":true}}
2024-01-01T00:00:11.1662657Z {"stream":"radusdt@trade","data":{"e":"trade","E":1704067211165,"s":"RADUSDT","t":20417112,"p":"1.93400000","q":"33.60000000","b":226917633,"a":226917535,"T":1704067211164,"m":false,"M":true}}
2024-01-01T00:00:11.1662928Z {"stream":"ethbtc@trade","data":{"e":"trade","E":1704067211164,"s":"ETHBTC","t":428548064,"p":"0.05397000","q":"1.38420000","b":3797420352,"a":3797420281,"T":1704067211163,"m":false,"M":true}}
2024-01-01T00:00:11.1669856Z {"stream":"ntrnusdt@trade","data":{"e":"trade","E":1704067211164,"s":"NTRNUSDT","t":9112198,"p":"1.10470000","q":"256.10000000","b":108144194,"a":108142676,"T":1704067211164,"m":false,"M":true}}
2024-01-01T00:00:11.1679391Z {"stream":"api3usdt@trade","data":{"e":"trade","E":1704067211166,"s":"API3USDT","t":15711117,"p":"1.98000000","q":"99.48000000","b":312795796,"a":312795787,"T":1704067211165,"m":false,"M":true}}
2024-01-01T00:00:11.1687909Z {"stream":"vthousdt@trade","data":{"e":"trade","E":1704067211166,"s":"VTHOUSDT","t":32296751,"p":"0.00235200","q":"6027.00000000","b":319839311,"a":319839309,"T":1704067211165,"m":false,"M":true}}
2024-01-01T00:00:11.1696534Z {"stream":"suiusdt@trade","data":{"e":"trade","E":1704067211167,"s":"SUIUSDT","t":29642192,"p":"0.77470000","q":"48.10000000","b":535808070,"a":535808076,"T":1704067211166,"m":true,"M":true}}
2024-01-01T00:00:11.1699581Z {"stream":"solusdt@trade","data":{"e":"trade","E":1704067211167,"s":"SOLUSDT","t":431147338,"p":"101.58000000","q":"3.90000000","b":4663219545,"a":4663219629,"T":1704067211166,"m":true,"M":true}}
2024-01-01T00:00:11.1699680Z {"stream":"solusdt@trade","data":{"e":"trade","E":1704067211167,"s":"SOLUSDT","t":431147339,"p":"101.58000000","q":"0.10000000","b":4663219617,"a":4663219629,"T":1704067211166,"m":true,"M":true}}
2024-01-01T00:00:11.1699685Z {"stream":"solusdt@trade","data":{"e":"trade","E":1704067211168,"s":"SOLUSDT","t":431147340,"p":"101.58000000","q":"4.00000000","b":4663219617,"a":4663219630,"T":1704067211166,"m":true,"M":true}}
2024-01-01T00:00:11.1700854Z {"stream":"vthousdt@trade","data":{"e":"trade","E":1704067211166,"s":"VTHOUSDT","t":32296752,"p":"0.00235300","q":"5603.00000000","b":319839311,"a":319839300,"T":1704067211165,"m":false,"M":true}}
2024-01-01T00:00:11.1700870Z {"stream":"vthousdt@trade","data":{"e":"trade","E":1704067211166,"s":"VTHOUSDT","t":32296753,"p":"0.00235400","q":"63144.00000000","b":319839311,"a":319838438,"T":1704067211165,"m":false,"M":true}}
2024-01-01T00:00:11.1705068Z {"stream":"ethfdusd@trade","data":{"e":"trade","E":1704067211168,"s":"ETHFDUSD","t":3556548,"p":"2284.92000000","q":"1.38430000","b":103354862,"a":103354863,"T":1704067211168,"m":true,"M":true}}
2024-01-01T00:00:11.1710297Z {"stream":"ntrnusdt@trade","data":{"e":"trade","E":1704067211168,"s":"NTRNUSDT","t":9112199,"p":"1.10480000","q":"11.40000000","b":108144196,"a":108095314,"T":1704067211167,"m":false,"M":true}}
2024-01-01T00:00:11.1710547Z {"stream":"suiusdt@trade","data":{"e":"trade","E":1704067211169,"s":"SUIUSDT","t":29642193,"p":"0.77470000","q":"48.10000000","b":535808070,"a":535808077,"T":1704067211168,"m":true,"M":true}}
2024-01-01T00:00:11.1745640Z {"stream":"ntrnusdt@trade","data":{"e":"trade","E":1704067211171,"s":"NTRNUSDT","t":9112200,"p":"1.10490000","q":"9.50000000","b":108144198,"a":108104242,"T":1704067211170,"m":false,"M":true}}
2024-01-01T00:00:11.1745755Z {"stream":"flmusdt@trade","data":{"e":"trade","E":1704067211171,"s":"FLMUSDT","t":32864262,"p":"0.09650000","q":"176.00000000","b":498233167,"a":498233684,"T":1704067211170,"m":true,"M":true}}
2024-01-01T00:00:11.1745785Z {"stream":"flmusdt@trade","data":{"e":"trade","E":1704067211171,"s":"FLMUSDT","t":32864263,"p":"0.09650000","q":"183.00000000","b":498233248,"a":498233684,"T":1704067211170,"m":true,"M":true}}
2024-01-01T00:00:11.1770819Z {"stream":"btcfdusd@trade","data":{"e":"trade","E":1704067211173,"s":"BTCFDUSD","t":200210600,"p":"42333.04000000","q":"0.01339000","b":2064964654,"a":2064964633,"T":1704067211172,"m":false,"M":true}}
2024-01-01T00:00:11.1770896Z {"stream":"btcfdusd@trade","data":{"e":"trade","E":1704067211173,"s":"BTCFDUSD","t":200210601,"p":"42333.18000000","q":"0.06132000","b":2064964654,"a":2064964636,"T":1704067211172,"m":false,"M":true}}
2024-01-01T00:00:11.1774416Z {"stream":"solusdt@trade","data":{"e":"trade","E":1704067211174,"s":"SOLUSDT","t":431147341,"p":"101.58000000","q":"1.00000000","b":4663219617,"a":4663219640,"T":1704067211173,"m":true,"M":true}}
2024-01-01T00:00:11.1784557Z {"stream":"trbusdt@trade","data":{"e":"trade","E":1704067211176,"s":"TRBUSDT","t":52633696,"p":"190.22000000","q":"1.30000000","b":975005872,"a":975005866,"T":1704067211175,"m":false,"M":true}}
2024-01-01T00:00:11.1870404Z {"stream":"ntrnusdt@trade","data":{"e":"trade","E":1704067211184,"s":"NTRNUSDT","t":9112201,"p":"1.10500000","q":"188.30000000","b":108144209,"a":108138027,"T":1704067211183,"m":false,"M":true}}
2024-01-01T00:00:11.1884492Z {"stream":"ntrnusdt@trade","data":{"e":"trade","E":1704067211185,"s":"NTRNUSDT","t":9112202,"p":"1.10500000","q":"84.00000000","b":108144211,"a":108138027,"T":1704067211184,"m":false,"M":true}}
2024-01-01T00:00:11.1954734Z {"stream":"1inchusdt@trade","data":{"e":"trade","E":1704067211193,"s":"1INCHUSDT","t":78750900,"p":"0.43470000","q":"46.40000000","b":904035568,"a":904035578,"T":1704067211192,"m":true,"M":true}}
2024-01-01T00:00:11.1994511Z {"stream":"tiausdt@trade","data":{"e":"trade","E":1704067211196,"s":"TIAUSDT","t":22410537,"p":"11.87200000","q":"0.40000000","b":429817373,"a":429818668,"T":1704067211196,"m":true,"M":true}}
2024-01-01T00:00:11.2013034Z {"stream":"trxbtc@trade","data":{"e":"trade","E":1704067211198,"s":"TRXBTC","t":70401503,"p":"0.00000254","q":"67.00000000","b":614200740,"a":614229524,"T":1704067211197,"m":true,"M":true}}
2024-01-01T00:00:11.2015266Z {"stream":"trbusdt@trade","data":{"e":"trade","E":1704067211199,"s":"TRBUSDT","t":52633697,"p":"190.06000000","q":"2.62000000","b":975005851,"a":975005876,"T":1704067211198,"m":true,"M":true}}
2024-01-01T00:00:11.2015269Z {"stream":"trbusdt@trade","data":{"e":"trade","E":1704067211199,"s":"TRBUSDT","t":52633698,"p":"190.06000000","q":"0.05000000","b":975005854,"a":975005876,"T":1704067211198,"m":true,"M":true}}
2024-01-01T00:00:11.2015275Z {"stream":"trbusdt@trade","data":{"e":"trade","E":1704067211199,"s":"TRBUSDT","t":52633699,"p":"190.03000000","q":"2.39000000","b":975005832,"a":975005876,"T":1704067211198,"m":true,"M":true}}
2024-01-01T00:00:11.2015409Z {"stream":"trbusdt@trade","data":{"e":"trade","E":1704067211199,"s":"TRBUSDT","t":52633700,"p":"190.01000000","q":"0.40000000","b":975005745,"a":975005876,"T":1704067211198,"m":true,"M":true}}
2024-01-01T00:00:11.2015450Z {"stream":"trbusdt@trade","data":{"e":"trade","E":1704067211199,"s":"TRBUSDT","t":52633701,"p":"190.00000000","q":"1.19000000","b":975005704,"a":975005876,"T":1704067211198,"m":true,"M":true}}
2024-01-01T00:00:11.2079659Z {"stream":"trbusdt@trade","data":{"e":"trade","E":1704067211205,"s":"TRBUSDT","t":52633702,"p":"190.06000000","q":"2.62000000","b":975005886,"a":975005880,"T":1704067211204,"m":false,"M":true}}
2024-01-01T00:00:11.2079733Z {"stream":"trbusdt@trade","data":{"e":"trade","E":1704067211205,"s":"TRBUSDT","t":52633703,"p":"190.05000000","q":"2.62000000","b":975005889,"a":975005887,"T":1704067211204,"m":false,"M":true}}
2024-01-01T00:00:11.2082802Z {"stream":"sysusdt@trade","data":{"e":"trade","E":1704067211205,"s":"SYSUSDT","t":17835028,"p":"0.13570000","q":"65.00000000","b":161390191,"a":161390239,"T":1704067211204,"m":true,"M":true}}
2024-01-01T00:00:11.2116143Z {"stream":"trbtry@trade","data":{"e":"trade","E":1704067211209,"s":"TRBTRY","t":1441938,"p":"5785.00000000","q":"2.62000000","b":25184063,"a":25184059,"T":1704067211208,"m":false,"M":true}}
2024-01-01T00:00:11.2116149Z {"stream":"trbtry@trade","data":{"e":"trade","E":1704067211209,"s":"TRBTRY","t":1441939,"p":"5785.00000000","q":"2.62000000","b":25184064,"a":25184060,"T":1704067211208,"m":false,"M":true}}
2024-01-01T00:00:11.2144785Z {"stream":"trbtry@trade","data":{"e":"trade","E":1704067211212,"s":"TRBTRY","t":1441940,"p":"5784.00000000","q":"0.26000000","b":25184067,"a":25184065,"T":1704067211211,"m":false,"M":true}}
2024-01-01T00:00:11.2182799Z {"stream":"trbusdt@trade","data":{"e":"trade","E":1704067211215,"s":"TRBUSDT","t":52633704,"p":"190.05000000","q":"0.77000000","b":975005909,"a":975005900,"T":1704067211214,"m":false,"M":true}}
2024-01-01T00:00:11.2182834Z {"stream":"trbusdt@trade","data":{"e":"trade","E":1704067211216,"s":"TRBUSDT","t":52633705,"p":"190.05000000","q":"0.95000000","b":975005910,"a":975005900,"T":1704067211215,"m":false,"M":true}}
2024-01-01T00:00:11.2280423Z {"stream":"luncusdt@trade","data":{"e":"trade","E":1704067211226,"s":"LUNCUSDT","t":58668393,"p":"0.00013861","q":"143092.22000000","b":831208419,"a":831208390,"T":1704067211225,"m":false,"M":true}}
2024-01-01T00:00:11.2313817Z {"stream":"trbusdt@trade","data":{"e":"trade","E":1704067211230,"s":"TRBUSDT","t":52633706,"p":"190.06000000","q":"2.62000000","b":975005913,"a":975005895,"T":1704067211229,"m":false,"M":true}}
2024-01-01T00:00:11.2314873Z {"stream":"ethusdt@trade","data":{"e":"trade","E":1704067211230,"s":"ETHUSDT","t":1266393249,"p":"2281.79000000","q":"0.36880000","b":15342162612,"a":15342162621,"T":1704067211229,"m":true,"M":true}}
2024-01-01T00:00:11.2366585Z {"stream":"solusdc@trade","data":{"e":"trade","E":1704067211233,"s":"SOLUSDC","t":2599221,"p":"101.55000000","q":"3.60000000","b":165823477,"a":165823523,"T":1704067211232,"m":true,"M":true}}
2024-01-01T00:00:11.2369070Z {"stream":"vicusdt@trade","data":{"e":"trade","E":1704067211235,"s":"VICUSDT","t":806539,"p":"0.80500000","q":"557.74000000","b":5738730,"a":5738727,"T":1704067211235,"m":false,"M":true}}
2024-01-01T00:00:11.2382908Z {"stream":"trbusdt@trade","data":{"e":"trade","E":1704067211236,"s":"TRBUSDT","t":52633707,"p":"190.05000000","q":"0.24000000","b":975005917,"a":975005916,"T":1704067211235,"m":false,"M":true}}
2024-01-01T00:00:11.2382936Z {"stream":"vicusdt@trade","data":{"e":"trade","E":1704067211235,"s":"VICUSDT","t":806540,"p":"0.80600000","q":"124.06000000","b":5738730,"a":5738068,"T":1704067211235,"m":false,"M":true}}
2024-01-01T00:00:11.2382958Z {"stream":"trbusdt@trade","data":{"e":"trade","E":1704067211236,"s":"TRBUSDT","t":52633708,"p":"190.06000000","q":"2.38000000","b":975005917,"a":975005914,"T":1704067211235,"m":false,"M":true}}
2024-01-01T00:00:11.2382964Z {"stream":"trbusdt@trade","data":{"e":"trade","E":1704067211237,"s":"TRBUSDT","t":52633709,"p":"190.06000000","q":"0.24000000","b":975005918,"a":975005914,"T":1704067211236,"m":false,"M":true}}
2024-01-01T00:00:11.2384344Z {"stream":"vicusdt@trade","data":{"e":"trade","E":1704067211235,"s":"VICUSDT","t":806541,"p":"0.80600000","q":"331.99000000","b":5738730,"a":5738071,"T":1704067211235,"m":false,"M":true}}
2024-01-01T00:00:11.2419666Z {"stream":"ltcusdt@trade","data":{"e":"trade","E":1704067211238,"s":"LTCUSDT","t":316971383,"p":"72.78000000","q":"5.02800000","b":3895457575,"a":3895457633,"T":1704067211237,"m":true,"M":true}}
2024-01-01T00:00:11.2430918Z {"stream":"ltcusdt@trade","data":{"e":"trade","E":1704067211240,"s":"LTCUSDT","t":316971384,"p":"72.78000000","q":"4.19700000","b":3895457575,"a":3895457634,"T":1704067211239,"m":true,"M":true}}
2024-01-01T00:00:11.2492031Z {"stream":"1inchbtc@trade","data":{"e":"trade","E":1704067211247,"s":"1INCHBTC","t":10694534,"p":"0.00001031","q":"120.00000000","b":324006264,"a":324006262,"T":1704067211246,"m":false,"M":true}}
2024-01-01T00:00:11.2512842Z {"stream":"xlmusdt@trade","data":{"e":"trade","E":1704067211248,"s":"XLMUSDT","t":145461322,"p":"0.12870000","q":"3713.00000000","b":1786125362,"a":1786125471,"T":1704067211247,"m":true,"M":true}}
2024-01-01T00:00:11.2589254Z {"stream":"trbusdt@trade","data":{"e":"trade","E":1704067211256,"s":"TRBUSDT","t":52633710,"p":"190.16000000","q":"0.78000000","b":975005929,"a":975005926,"T":1704067211256,"m":false,"M":true}}
2024-01-01T00:00:11.2640818Z {"stream":"minausdt@trade","data":{"e":"trade","E":1704067211261,"s":"MINAUSDT","t":43886195,"p":"1.35240000","q":"34.40000000","b":421300273,"a":421300263,"T":1704067211260,"m":false,"M":true}}
2024-01-01T00:00:11.2640859Z {"stream":"minausdt@trade","data":{"e":"trade","E":1704067211261,"s":"MINAUSDT","t":43886196,"p":"1.35240000","q":"29.40000000","b":421300273,"a":421300270,"T":1704067211260,"m":false,"M":true}}
2024-01-01T00:00:11.2641092Z {"stream":"minausdt@trade","data":{"e":"trade","E":1704067211261,"s":"MINAUSDT","t":43886197,"p":"1.35250000","q":"63.80000000","b":421300273,"a":421300267,"T":1704067211260,"m":false,"M":true}}
2024-01-01T00:00:11.2641360Z {"stream":"minausdt@trade","data":{"e":"trade","E":1704067211261,"s":"MINAUSDT","t":43886198,"p":"1.35260000","q":"63.80000000","b":421300273,"a":421300249,"T":1704067211260,"m":false,"M":true}}
2024-01-01T00:00:11.2641371Z {"stream":"minausdt@trade","data":{"e":"trade","E":1704067211261,"s":"MINAUSDT","t":43886199,"p":"1.35270000","q":"63.80000000","b":421300273,"a":421300253,"T":1704067211260,"m":false,"M":true}}
2024-01-01T00:00:11.2641378Z {"stream":"minausdt@trade","data":{"e":"trade","E":1704067211261,"s":"MINAUSDT","t":43886200,"p":"1.35270000","q":"104.50000000","b":421300273,"a":421300257,"T":1704067211260,"m":false,"M":true}}
2024-01-01T00:00:11.2659169Z {"stream":"aaveusdt@trade","data":{"e":"trade","E":1704067211264,"s":"AAVEUSDT","t":116705191,"p":"108.66000000","q":"2.15100000","b":1545246070,"a":1545246080,"T":1704067211263,"m":true,"M":true}}
2024-01-01T00:00:11.2668137Z {"stream":"cosusdt@trade","data":{"e":"trade","E":1704067211264,"s":"COSUSDT","t":37184153,"p":"0.00855000","q":"1033.40000000","b":230908051,"a":230908086,"T":1704067211263,"m":true,"M":true}}
2024-01-01T00:00:11.2674205Z {"stream":"mblusdt@trade","data":{"e":"trade","E":1704067211264,"s":"MBLUSDT","t":34187249,"p":"0.00477300","q":"6914.00000000","b":374342116,"a":374342082,"T":1704067211264,"m":false,"M":true}}
2024-01-01T00:00:11.2706077Z {"stream":"aaveusdt@trade","data":{"e":"trade","E":1704067211268,"s":"AAVEUSDT","t":116705192,"p":"108.65000000","q":"0.50000000","b":1545246061,"a":1545246083,"T":1704067211267,"m":true,"M":true}}
2024-01-01T00:00:11.2713299Z {"stream":"jtotry@trade","data":{"e":"trade","E":1704067211268,"s":"JTOTRY","t":1619212,"p":"57.04100000","q":"3.50000000","b":36371949,"a":36371954,"T":1704067211267,"m":true,"M":true}}
2024-01-01T00:00:11.2725997Z {"stream":"aaveusdt@trade","data":{"e":"trade","E":1704067211270,"s":"AAVEUSDT","t":116705193,"p":"108.65000000","q":"0.50000000","b":1545246061,"a":1545246085,"T":1704067211269,"m":true,"M":true}}
2024-01-01T00:00:11.2726049Z {"stream":"aaveusdt@trade","data":{"e":"trade","E":1704067211270,"s":"AAVEUSDT","t":116705194,"p":"108.65000000","q":"0.50000000","b":1545246061,"a":1545246086,"T":1704067211269,"m":true,"M":true}}
2024-01-01T00:00:11.2749087Z {"stream":"aaveusdt@trade","data":{"e":"trade","E":1704067211272,"s":"AAVEUSDT","t":116705195,"p":"108.65000000","q":"0.50000000","b":1545246061,"a":1545246088,"T":1704067211271,"m":true,"M":true}}
2024-01-01T00:00:11.2769552Z {"stream":"1inchusdt@trade","data":{"e":"trade","E":1704067211275,"s":"1INCHUSDT","t":78750901,"p":"0.43500000","q":"418.70000000","b":904035589,"a":904035561,"T":1704067211274,"m":false,"M":true}}
2024-01-01T00:00:11.2774837Z {"stream":"gasusdt@trade","data":{"e":"trade","E":1704067211275,"s":"GASUSDT","t":18729640,"p":"6.83200000","q":"2.00000000","b":224899111,"a":224903052,"T":1704067211274,"m":true,"M":true}}
2024-01-01T00:00:11.2774861Z {"stream":"gasusdt@trade","data":{"e":"trade","E":1704067211275,"s":"GASUSDT","t":18729641,"p":"6.83200000","q":"3.00000000","b":224899114,"a":224903052,"T":1704067211274,"m":true,"M":true}}
2024-01-01T00:00:11.2774865Z {"stream":"gasusdt@trade","data":{"e":"trade","E":1704067211275,"s":"GASUSDT","t":18729642,"p":"6.83200000","q":"20.90000000","b":224903000,"a":224903052,"T":1704067211274,"m":true,"M":true}}
2024-01-01T00:00:11.2775193Z {"stream":"gasusdt@trade","data":{"e":"trade","E":1704067211275,"s":"GASUSDT","t":18729643,"p":"6.83200000","q":"24.80000000","b":224903004,"a":224903052,"T":1704067211274,"m":true,"M":true}}
2024-01-01T00:00:11.2775440Z {"stream":"gasusdt@trade","data":{"e":"trade","E":1704067211275,"s":"GASUSDT","t":18729644,"p":"6.83200000","q":"20.00000000","b":224903040,"a":224903052,"T":1704067211274,"m":true,"M":true}}
2024-01-01T00:00:11.2786953Z {"stream":"cyberusdt@trade","data":{"e":"trade","E":1704067211275,"s":"CYBERUSDT","t":19802864,"p":"6.78600000","q":"4.50000000","b":249999040,"a":249999025,"T":1704067211274,"m":false,"M":true}}
2024-01-01T00:00:11.2787738Z {"stream":"cyberusdt@trade","data":{"e":"trade","E":1704067211275,"s":"CYBERUSDT","t":19802865,"p":"6.78600000","q":"1.90000000","b":249999041,"a":249999025,"T":1704067211275,"m":false,"M":true}}
2024-01-01T00:00:11.2791432Z {"stream":"1inchusdt@trade","data":{"e":"trade","E":1704067211277,"s":"1INCHUSDT","t":78750902,"p":"0.43500000","q":"205.30000000","b":904035590,"a":904035561,"T":1704067211276,"m":false,"M":true}}
2024-01-01T00:00:11.2791612Z {"stream":"1inchusdt@trade","data":{"e":"trade","E":1704067211278,"s":"1INCHUSDT","t":78750903,"p":"0.43500000","q":"113.40000000","b":904035591,"a":904035561,"T":1704067211277,"m":false,"M":true}}
2024-01-01T00:00:11.2798346Z {"stream":"cyberusdt@trade","data":{"e":"trade","E":1704067211277,"s":"CYBERUSDT","t":19802866,"p":"6.78600000","q":"4.50000000","b":249999042,"a":249999025,"T":1704067211276,"m":false,"M":true}}
2024-01-01T00:00:11.2803913Z {"stream":"1inchusdt@trade","data":{"e":"trade","E":1704067211278,"s":"1INCHUSDT","t":78750904,"p":"0.43510000","q":"14.60000000","b":904035593,"a":904035510,"T":1704067211277,"m":false,"M":true}}
2024-01-01T00:00:11.2804372Z {"stream":"1inchusdt@trade","data":{"e":"trade","E":1704067211278,"s":"1INCHUSDT","t":78750905,"p":"0.43510000","q":"362.10000000","b":904035593,"a":904035563,"T":1704067211277,"m":false,"M":true}}
2024-01-01T00:00:11.2911371Z {"stream":"seibtc@trade","data":{"e":"trade","E":1704067211288,"s":"SEIBTC","t":1347863,"p":"0.00001325","q":"162.10000000","b":39950783,"a":39950825,"T":1704067211287,"m":true,"M":true}}
2024-01-01T00:00:11.2955948Z {"stream":"api3btc@trade","data":{"e":"trade","E":1704067211292,"s":"API3BTC","t":1869056,"p":"0.00004691","q":"45.78000000","b":117619853,"a":117619846,"T":1704067211292,"m":false,"M":true}}
2024-01-01T00:00:11.3050247Z {"stream":"ntrnusdt@trade","data":{"e":"trade","E":1704067211301,"s":"NTRNUSDT","t":9112203,"p":"1.10510000","q":"23.40000000","b":108144234,"a":108104784,"T":1704067211300,"m":false,"M":true}}
2024-01-01T00:00:11.3050465Z {"stream":"ntrnusdt@trade","data":{"e":"trade","E":1704067211301,"s":"NTRNUSDT","t":9112204,"p":"1.10510000","q":"86.50000000","b":108144234,"a":108108361,"T":1704067211300,"m":false,"M":true}}
2024-01-01T00:00:11.3050480Z {"stream":"ntrnusdt@trade","data":{"e":"trade","E":1704067211301,"s":"NTRNUSDT","t":9112205,"p":"1.10510000","q":"341.00000000","b":108144234,"a":108142607,"T":1704067211300,"m":false,"M":true}}
2024-01-01T00:00:11.3050493Z {"stream":"ntrnusdt@trade","data":{"e":"trade","E":1704067211301,"s":"NTRNUSDT","t":9112206,"p":"1.10510000","q":"292.90000000","b":108144234,"a":108142690,"T":1704067211300,"m":false,"M":true}}
2024-01-01T00:00:11.3050548Z {"stream":"ntrnusdt@trade","data":{"e":"trade","E":1704067211302,"s":"NTRNUSDT","t":9112207,"p":"1.10540000","q":"36.80000000","b":108144235,"a":108096341,"T":1704067211301,"m":false,"M":true}}
2024-01-01T00:00:11.3050588Z {"stream":"ntrnusdt@trade","data":{"e":"trade","E":1704067211302,"s":"NTRNUSDT","t":9112208,"p":"1.10540000","q":"334.20000000","b":108144235,"a":108136983,"T":1704067211301,"m":false,"M":true}}
2024-01-01T00:00:11.3065929Z {"stream":"radusdt@trade","data":{"e":"trade","E":1704067211305,"s":"RADUSDT","t":20417113,"p":"1.93300000","q":"12.50000000","b":226917611,"a":226917634,"T":1704067211304,"m":true,"M":true}}
2024-01-01T00:00:11.3076112Z {"stream":"suiusdt@trade","data":{"e":"trade","E":1704067211305,"s":"SUIUSDT","t":29642194,"p":"0.77450000","q":"48.10000000","b":535808023,"a":535808083,"T":1704067211304,"m":true,"M":true}}
2024-01-01T00:00:11.3077624Z {"stream":"radusdt@trade","data":{"e":"trade","E":1704067211305,"s":"RADUSDT","t":20417114,"p":"1.93300000","q":"17.50000000","b":226917612,"a":226917634,"T":1704067211304,"m":true,"M":true}}
2024-01-01T00:00:11.3087801Z {"stream":"suiusdt@trade","data":{"e":"trade","E":1704067211305,"s":"SUIUSDT","t":29642195,"p":"0.77450000","q":"48.10000000","b":535808023,"a":535808084,"T":1704067211305,"m":true,"M":true}}
2024-01-01T00:00:11.3118630Z {"stream":"ontusdt@trade","data":{"e":"trade","E":1704067211309,"s":"ONTUSDT","t":92679814,"p":"0.33510000","q":"17.00000000","b":1489463416,"a":1489463432,"T":1704067211308,"m":true,"M":true}}
2024-01-01T00:00:11.3172508Z {"stream":"wavesusdt@trade","data":{"e":"trade","E":1704067211314,"s":"WAVESUSDT","t":97305670,"p":"2.67500000","q":"5.17000000","b":1477433640,"a":1477433600,"T":1704067211313,"m":false,"M":true}}
2024-01-01T00:00:11.3182630Z {"stream":"ontusdt@trade","data":{"e":"trade","E":1704067211316,"s":"ONTUSDT","t":92679815,"p":"0.33540000","q":"593.00000000","b":1489463437,"a":1489463438,"T":1704067211315,"m":true,"M":true}}
2024-01-01T00:00:11.3185136Z {"stream":"solusdt@trade","data":{"e":"trade","E":1704067211316,"s":"SOLUSDT","t":431147342,"p":"101.58000000","q":"1.49000000","b":4663219617,"a":4663219711,"T":1704067211315,"m":true,"M":true}}
2024-01-01T00:00:11.3200873Z {"stream":"trbusdt@trade","data":{"e":"trade","E":1704067211319,"s":"TRBUSDT","t":52633711,"p":"189.90000000","q":"2.62000000","b":975005881,"a":975005956,"T":1704067211318,"m":true,"M":true}}
2024-01-01T00:00:11.3208520Z {"stream":"firousdt@trade","data":{"e":"trade","E":1704067211318,"s":"FIROUSDT","t":13747187,"p":"2.25600000","q":"3.60000000","b":201056077,"a":201056446,"T":1704067211317,"m":true,"M":true}}
2024-01-01T00:00:11.3210366Z {"stream":"trbusdt@trade","data":{"e":"trade","E":1704067211319,"s":"TRBUSDT","t":52633712,"p":"189.90000000","q":"0.05000000","b":975005896,"a":975005956,"T":1704067211318,"m":true,"M":true}}
2024-01-01T00:00:11.3210665Z {"stream":"trbusdt@trade","data":{"e":"trade","E":1704067211319,"s":"TRBUSDT","t":52633713,"p":"189.88000000","q":"0.03000000","b":975005808,"a":975005956,"T":1704067211318,"m":true,"M":true}}
2024-01-01T00:00:11.3210671Z {"stream":"trbusdt@trade","data":{"e":"trade","E":1704067211319,"s":"TRBUSDT","t":52633714,"p":"189.74000000","q":"0.11000000","b":975005815,"a":975005956,"T":1704067211318,"m":true,"M":true}}
2024-01-01T00:00:11.3210677Z {"stream":"trbusdt@trade","data":{"e":"trade","E":1704067211319,"s":"TRBUSDT","t":52633715,"p":"189.71000000","q":"0.52000000","b":975005902,"a":975005956,"T":1704067211318,"m":true,"M":true}}
2024-01-01T00:00:11.3210681Z {"stream":"trbusdt@trade","data":{"e":"trade","E":1704067211319,"s":"TRBUSDT","t":52633716,"p":"189.70000000","q":"1.46000000","b":975005842,"a":975005956,"T":1704067211318,"m":true,"M":true}}
2024-01-01T00:00:11.3210688Z {"stream":"trbusdt@trade","data":{"e":"trade","E":1704067211319,"s":"TRBUSDT","t":52633717,"p":"189.70000000","q":"0.74000000","b":975005846,"a":975005956,"T":1704067211318,"m":true,"M":true}}
2024-01-01T00:00:11.3210692Z {"stream":"trbusdt@trade","data":{"e":"trade","E":1704067211319,"s":"TRBUSDT","t":52633718,"p":"189.69000000","q":"2.33000000","b":974787195,"a":975005956,"T":1704067211318,"m":true,"M":true}}
2024-01-01T00:00:11.3242857Z {"stream":"trbtry@trade","data":{"e":"trade","E":1704067211322,"s":"TRBTRY","t":1441941,"p":"5781.00000000","q":"0.52000000","b":25184031,"a":25184081,"T":1704067211321,"m":true,"M":true}}
2024-01-01T00:00:11.3259271Z {"stream":"trbusdt@trade","data":{"e":"trade","E":1704067211323,"s":"TRBUSDT","t":52633719,"p":"190.03000000","q":"0.55000000","b":975005963,"a":975005962,"T":1704067211323,"m":false,"M":true}}
2024-01-01T00:00:11.3259279Z {"stream":"trbusdt@trade","data":{"e":"trade","E":1704067211324,"s":"TRBUSDT","t":52633720,"p":"190.03000000","q":"0.55000000","b":975005964,"a":975005962,"T":1704067211323,"m":false,"M":true}}
2024-01-01T00:00:11.3266675Z {"stream":"usdttry@trade","data":{"e":"trade","E":1704067211324,"s":"USDTTRY","t":165034510,"p":"30.41000000","q":"78.00000000","b":291950207,"a":291949428,"T":1704067211323,"m":false,"M":true}}
2024-01-01T00:00:11.3270034Z {"stream":"fisusdt@trade","data":{"e":"trade","E":1704067211325,"s":"FISUSDT","t":19738820,"p":"0.41650000","q":"31.00000000","b":232164749,"a":232164721,"T":1704067211323,"m":false,"M":true}}
2024-01-01T00:00:11.3270209Z {"stream":"trbtry@trade","data":{"e":"trade","E":1704067211325,"s":"TRBTRY","t":1441942,"p":"5781.00000000","q":"0.55000000","b":25184031,"a":25184082,"T":1704067211324,"m":true,"M":true}}
2024-01-01T00:00:11.3270480Z {"stream":"trbtry@trade","data":{"e":"trade","E":1704067211325,"s":"TRBTRY","t":1441943,"p":"5781.00000000","q":"0.55000000","b":25184031,"a":25184083,"T":1704067211324,"m":true,"M":true}}
2024-01-01T00:00:11.3278502Z {"stream":"usdttry@trade","data":{"e":"trade","E":1704067211326,"s":"USDTTRY","t":165034511,"p":"30.41000000","q":"20.00000000","b":291950208,"a":291949428,"T":1704067211325,"m":false,"M":true}}
2024-01-01T00:00:11.3282531Z {"stream":"fisusdt@trade","data":{"e":"trade","E":1704067211325,"s":"FISUSDT","t":19738821,"p":"0.41660000","q":"125.00000000","b":232164749,"a":232164489,"T":1704067211323,"m":false,"M":true}}
2024-01-01T00:00:11.3282788Z {"stream":"fisusdt@trade","data":{"e":"trade","E":1704067211325,"s":"FISUSDT","t":19738822,"p":"0.41700000","q":"31.00000000","b":232164749,"a":232164706,"T":1704067211323,"m":false,"M":true}}
2024-01-01T00:00:11.3282797Z {"stream":"fisusdt@trade","data":{"e":"trade","E":1704067211325,"s":"FISUSDT","t":19738823,"p":"0.41710000","q":"7.00000000","b":232164749,"a":232164265,"T":1704067211323,"m":false,"M":true}}
2024-01-01T00:00:11.3315749Z {"stream":"1inchbtc@trade","data":{"e":"trade","E":1704067211329,"s":"1INCHBTC","t":10694535,"p":"0.00001031","q":"120.00000000","b":324006266,"a":324006265,"T":1704067211328,"m":false,"M":true}}
2024-01-01T00:00:11.3315770Z {"stream":"1inchbtc@trade","data":{"e":"trade","E":1704067211329,"s":"1INCHBTC","t":10694536,"p":"0.00001032","q":"120.00000000","b":324006266,"a":324006261,"T":1704067211328,"m":false,"M":true}}
2024-01-01T00:00:11.3315776Z {"stream":"1inchbtc@trade","data":{"e":"trade","E":1704067211329,"s":"1INCHBTC","t":10694537,"p":"0.00001033","q":"120.00000000","b":324006266,"a":324006257,"T":1704067211328,"m":false,"M":true}}
2024-01-01T00:00:11.3315782Z {"stream":"1inchbtc@trade","data":{"e":"trade","E":1704067211329,"s":"1INCHBTC","t":10694538,"p":"0.00001034","q":"278.50000000","b":324006266,"a":324006227,"T":1704067211328,"m":false,"M":true}}
2024-01-01T00:00:11.3334408Z {"stream":"manabtc@trade","data":{"e":"trade","E":1704067211331,"s":"MANABTC","t":37980947,"p":"0.00001231","q":"534.00000000","b":539117052,"a":539117062,"T":1704067211330,"m":true,"M":true}}
2024-01-01T00:00:11.3381679Z {"stream":"ntrnusdt@trade","data":{"e":"trade","E":1704067211334,"s":"NTRNUSDT","t":9112209,"p":"1.10550000","q":"271.50000000","b":108144248,"a":108144221,"T":1704067211334,"m":false,"M":true}}
2024-01-01T00:00:11.3381727Z {"stream":"ntrnusdt@trade","data":{"e":"trade","E":1704067211334,"s":"NTRNUSDT","t":9112210,"p":"1.10550000","q":"390.00000000","b":108144248,"a":108144240,"T":1704067211334,"m":false,"M":true}}
2024-01-01T00:00:11.3381765Z {"stream":"ntrnusdt@trade","data":{"e":"trade","E":1704067211335,"s":"NTRNUSDT","t":9112211,"p":"1.10550000","q":"95.10000000","b":108144249,"a":108144240,"T":1704067211334,"m":false,"M":true}}
2024-01-01T00:00:11.3381850Z {"stream":"ntrnusdt@trade","data":{"e":"trade","E":1704067211335,"s":"NTRNUSDT","t":9112212,"p":"1.10550000","q":"133.60000000","b":108144251,"a":108144240,"T":1704067211334,"m":false,"M":true}}
2024-01-01T00:00:11.3399061Z {"stream":"ntrnusdt@trade","data":{"e":"trade","E":1704067211337,"s":"NTRNUSDT","t":9112213,"p":"1.10550000","q":"61.10000000","b":108144252,"a":108144240,"T":1704067211336,"m":false,"M":true}}
2024-01-01T00:00:11.3399170Z {"stream":"ntrnusdt@trade","data":{"e":"trade","E":1704067211337,"s":"NTRNUSDT","t":9112214,"p":"1.10550000","q":"224.80000000","b":108144253,"a":108144240,"T":1704067211336,"m":false,"M":true}}
2024-01-01T00:00:11.3399176Z {"stream":"ntrnusdt@trade","data":{"e":"trade","E":1704067211337,"s":"NTRNUSDT","t":9112215,"p":"1.10550000","q":"164.20000000","b":108144253,"a":108144250,"T":1704067211336,"m":false,"M":true}}
2024-01-01T00:00:11.3399280Z {"stream":"ntrnbtc@trade","data":{"e":"trade","E":1704067211338,"s":"NTRNBTC","t":317724,"p":"0.00002613","q":"1.90000000","b":26221665,"a":26207076,"T":1704067211337,"m":false,"M":true}}
2024-01-01T00:00:11.3415136Z {"stream":"trbusdt@trade","data":{"e":"trade","E":1704067211339,"s":"TRBUSDT","t":52633721,"p":"189.99000000","q":"0.92000000","b":975005984,"a":975005979,"T":1704067211338,"m":false,"M":true}}
2024-01-01T00:00:11.3415321Z {"stream":"trbusdt@trade","data":{"e":"trade","E":1704067211339,"s":"TRBUSDT","t":52633722,"p":"190.01000000","q":"0.12000000","b":975005984,"a":975005973,"T":1704067211338,"m":false,"M":true}}
2024-01-01T00:00:11.3425019Z {"stream":"ltcusdt@trade","data":{"e":"trade","E":1704067211340,"s":"LTCUSDT","t":316971385,"p":"72.78000000","q":"8.92000000","b":3895457575,"a":3895457635,"T":1704067211339,"m":true,"M":true}}
2024-01-01T00:00:11.3433247Z {"stream":"usdttry@trade","data":{"e":"trade","E":1704067211341,"s":"USDTTRY","t":165034512,"p":"30.40000000","q":"7.00000000","b":291949906,"a":291950209,"T":1704067211340,"m":true,"M":true}}
2024-01-01T00:00:11.3435744Z {"stream":"ntrntry@trade","data":{"e":"trade","E":1704067211340,"s":"NTRNTRY","t":395736,"p":"33.58000000","q":"164.20000000","b":6402488,"a":6402480,"T":1704067211339,"m":false,"M":true}}
2024-01-01T00:00:11.3453934Z {"stream":"usdttry@trade","data":{"e":"trade","E":1704067211341,"s":"USDTTRY","t":165034513,"p":"30.40000000","q":"7.00000000","b":291949906,"a":291950210,"T":1704067211340,"m":true,"M":true}}
2024-01-01T00:00:11.3454455Z {"stream":"ntrntry@trade","data":{"e":"trade","E":1704067211341,"s":"NTRNTRY","t":395737,"p":"33.58000000","q":"6.00000000","b":6402489,"a":6402480,"T":1704067211340,"m":false,"M":true}}
2024-01-01T00:00:11.3454466Z {"stream":"ntrntry@trade","data":{"e":"trade","E":1704067211341,"s":"NTRNTRY","t":395738,"p":"33.58000000","q":"6.00000000","b":6402490,"a":6402480,"T":1704067211340,"m":false,"M":true}}
2024-01-01T00:00:11.3454866Z {"stream":"ontusdt@trade","data":{"e":"trade","E":1704067211342,"s":"ONTUSDT","t":92679816,"p":"0.33540000","q":"1.00000000","b":1489463437,"a":1489463444,"T":1704067211341,"m":true,"M":true}}
2024-01-01T00:00:11.3454900Z {"stream":"ontusdt@trade","data":{"e":"trade","E":1704067211342,"s":"ONTUSDT","t":92679817,"p":"0.33540000","q":"593.00000000","b":1489463439,"a":1489463444,"T":1704067211341,"m":true,"M":true}}
2024-01-01T00:00:11.3469791Z {"stream":"1inchusdt@trade","data":{"e":"trade","E":1704067211345,"s":"1INCHUSDT","t":78750906,"p":"0.43510000","q":"94.70000000","b":904035618,"a":904035612,"T":1704067211344,"m":false,"M":true}}
2024-01-01T00:00:11.3475480Z {"stream":"ontusdt@trade","data":{"e":"trade","E":1704067211345,"s":"ONTUSDT","t":92679818,"p":"0.33530000","q":"593.00000000","b":1489463434,"a":1489463446,"T":1704067211344,"m":true,"M":true}}
2024-01-01T00:00:11.3477262Z {"stream":"storjusdt@trade","data":{"e":"trade","E":1704067211345,"s":"STORJUSDT","t":57262526,"p":"0.70050000","q":"22.00000000","b":1094333189,"a":1094333197,"T":1704067211344,"m":true,"M":true}}
2024-01-01T00:00:11.3477277Z {"stream":"storjusdt@trade","data":{"e":"trade","E":1704067211345,"s":"STORJUSDT","t":57262527,"p":"0.70050000","q":"37.00000000","b":1094333196,"a":1094333197,"T":1704067211344,"m":true,"M":true}}
2024-01-01T00:00:11.3496613Z {"stream":"usdttry@trade","data":{"e":"trade","E":1704067211346,"s":"USDTTRY","t":165034514,"p":"30.40000000","q":"7.00000000","b":291949906,"a":291950211,"T":1704067211346,"m":true,"M":true}}
2024-01-01T00:00:11.3497680Z {"stream":"ntrntry@trade","data":{"e":"trade","E":1704067211346,"s":"NTRNTRY","t":395739,"p":"33.58000000","q":"6.00000000","b":6402491,"a":6402480,"T":1704067211345,"m":false,"M":true}}
2024-01-01T00:00:11.3510547Z {"stream":"usdttry@trade","data":{"e":"trade","E":1704067211348,"s":"USDTTRY","t":165034515,"p":"30.40000000","q":"7.00000000","b":291949906,"a":291950212,"T":1704067211347,"m":true,"M":true}}
2024-01-01T00:00:11.3512453Z {"stream":"ntrntry@trade","data":{"e":"trade","E":1704067211348,"s":"NTRNTRY","t":395740,"p":"33.58000000","q":"6.00000000","b":6402492,"a":6402480,"T":1704067211347,"m":false,"M":true}}
2024-01-01T00:00:11.3534836Z {"stream":"1inchusdt@trade","data":{"e":"trade","E":1704067211351,"s":"1INCHUSDT","t":78750907,"p":"0.43510000","q":"276.60000000","b":904035619,"a":904035612,"T":1704067211350,"m":false,"M":true}}
2024-01-01T00:00:11.3549289Z {"stream":"1inchusdt@trade","data":{"e":"trade","E":1704067211353,"s":"1INCHUSDT","t":78750908,"p":"0.43510000","q":"165.00000000","b":904035620,"a":904035612,"T":1704067211353,"m":false,"M":true}}
2024-01-01T00:00:11.3555060Z {"stream":"jtousdt@trade","data":{"e":"trade","E":1704067211352,"s":"JTOUSDT","t":13131736,"p":"1.87700000","q":"200.00000000","b":148212228,"a":148216933,"T":1704067211351,"m":true,"M":true}}
2024-01-01T00:00:11.3555465Z {"stream":"usdttry@trade","data":{"e":"trade","E":1704067211352,"s":"USDTTRY","t":165034516,"p":"30.40000000","q":"21.00000000","b":291949906,"a":291950213,"T":1704067211351,"m":true,"M":true}}
2024-01-01T00:00:11.3555699Z {"stream":"usdttry@trade","data":{"e":"trade","E":1704067211352,"s":"USDTTRY","t":165034517,"p":"30.40000000","q":"45.00000000","b":291949906,"a":291950214,"T":1704067211351,"m":true,"M":true}}
2024-01-01T00:00:11.3555727Z {"stream":"ntrntry@trade","data":{"e":"trade","E":1704067211352,"s":"NTRNTRY","t":395741,"p":"33.58000000","q":"19.00000000","b":6402493,"a":6402480,"T":1704067211351,"m":false,"M":true}}
2024-01-01T00:00:11.3555767Z {"stream":"ntrntry@trade","data":{"e":"trade","E":1704067211352,"s":"NTRNTRY","t":395742,"p":"33.58000000","q":"41.00000000","b":6402494,"a":6402480,"T":1704067211352,"m":false,"M":true}}
2024-01-01T00:00:11.3557771Z {"stream":"solusdt@trade","data":{"e":"trade","E":1704067211352,"s":"SOLUSDT","t":431147343,"p":"101.58000000","q":"7.67000000","b":4663219617,"a":4663219721,"T":1704067211352,"m":true,"M":true}}
2024-01-01T00:00:11.3593925Z {"stream":"trbusdt@trade","data":{"e":"trade","E":1704067211356,"s":"TRBUSDT","t":52633723,"p":"190.00000000","q":"0.05000000","b":975005988,"a":975005985,"T":1704067211356,"m":false,"M":true}}
2024-01-01T00:00:11.3601914Z {"stream":"usdttry@trade","data":{"e":"trade","E":1704067211357,"s":"USDTTRY","t":165034518,"p":"30.40000000","q":"88.00000000","b":291949906,"a":291950215,"T":1704067211356,"m":true,"M":true}}
2024-01-01T00:00:11.3602599Z {"stream":"jtousdt@trade","data":{"e":"trade","E":1704067211357,"s":"JTOUSDT","t":13131737,"p":"1.87630000","q":"127.30000000","b":148216915,"a":148216936,"T":1704067211356,"m":true,"M":true}}
2024-01-01T00:00:11.3602605Z {"stream":"ntrntry@trade","data":{"e":"trade","E":1704067211357,"s":"NTRNTRY","t":395743,"p":"33.58000000","q":"80.00000000","b":6402495,"a":6402480,"T":1704067211356,"m":false,"M":true}}
2024-01-01T00:00:11.3636234Z {"stream":"btcusdt@trade","data":{"e":"trade","E":1704067211360,"s":"BTCUSDT","t":3344774717,"p":"42269.52000000","q":"0.00284000","b":24003828959,"a":24003833923,"T":1704067211359,"m":true,"M":true}}
2024-01-01T00:00:11.3657071Z {"stream":"trbtry@trade","data":{"e":"trade","E":1704067211363,"s":"TRBTRY","t":1441944,"p":"5781.00000000","q":"0.05000000","b":25184031,"a":25184087,"T":1704067211363,"m":true,"M":true}}
2024-01-01T00:00:11.3664205Z {"stream":"usdttry@trade","data":{"e":"trade","E":1704067211363,"s":"USDTTRY","t":165034519,"p":"30.41000000","q":"9.00000000","b":291950216,"a":291949428,"T":1704067211363,"m":false,"M":true}}
2024-01-01T00:00:11.3701677Z {"stream":"ntrnusdt@trade","data":{"e":"trade","E":1704067211368,"s":"NTRNUSDT","t":9112216,"p":"1.10570000","q":"904.60000000","b":108144271,"a":108144265,"T":1704067211367,"m":false,"M":true}}
2024-01-01T00:00:11.3703571Z {"stream":"solbtc@trade","data":{"e":"trade","E":1704067211367,"s":"SOLBTC","t":81247550,"p":"0.00240350","q":"0.38000000","b":1620557343,"a":1620557439,"T":1704067211366,"m":true,"M":true}}
2024-01-01T00:00:11.3747801Z {"stream":"arbusdt@trade","data":{"e":"trade","E":1704067211371,"s":"ARBUSDT","t":50802345,"p":"1.56150000","q":"4.90000000","b":798585388,"a":798585506,"T":1704067211370,"m":true,"M":true}}
2024-01-01T00:00:11.3747824Z {"stream":"arbusdt@trade","data":{"e":"trade","E":1704067211371,"s":"ARBUSDT","t":50802346,"p":"1.56150000","q":"45.70000000","b":798585391,"a":798585506,"T":1704067211370,"m":true,"M":true}}
2024-01-01T00:00:11.3747878Z {"stream":"arbusdt@trade","data":{"e":"trade","E":1704067211371,"s":"ARBUSDT","t":50802347,"p":"1.56140000","q":"1920.30000000","b":798585497,"a":798585508,"T":1704067211370,"m":true,"M":true}}
2024-01-01T00:00:11.3747911Z {"stream":"arbusdt@trade","data":{"e":"trade","E":1704067211372,"s":"ARBUSDT","t":50802348,"p":"1.56130000","q":"394.90000000","b":798585501,"a":798585511,"T":1704067211372,"m":true,"M":true}}
2024-01-01T00:00:11.3750713Z {"stream":"wnxmusdt@trade","data":{"e":"trade","E":1704067211372,"s":"WNXMUSDT","t":11244519,"p":"48.27000000","q":"0.17000000","b":204474986,"a":204474996,"T":1704067211371,"m":true,"M":true}}
2024-01-01T00:00:11.3767544Z {"stream":"arbusdt@trade","data":{"e":"trade","E":1704067211374,"s":"ARBUSDT","t":50802349,"p":"1.56120000","q":"116.70000000","b":798585289,"a":798585516,"T":1704067211373,"m":true,"M":true}}
2024-01-01T00:00:11.3769199Z {"stream":"arbusdt@trade","data":{"e":"trade","E":1704067211375,"s":"ARBUSDT","t":50802350,"p":"1.56130000","q":"116.70000000","b":798585518,"a":798585520,"T":1704067211374,"m":true,"M":true}}
2024-01-01T00:00:11.3782441Z {"stream":"arbusdt@trade","data":{"e":"trade","E":1704067211375,"s":"ARBUSDT","t":50802351,"p":"1.56130000","q":"96.30000000","b":798585518,"a":798585522,"T":1704067211374,"m":true,"M":true}}
2024-01-01T00:00:11.3782728Z {"stream":"arbusdt@trade","data":{"e":"trade","E":1704067211375,"s":"ARBUSDT","t":50802352,"p":"1.56120000","q":"20.40000000","b":798585289,"a":798585522,"T":1704067211374,"m":true,"M":true}}
2024-01-01T00:00:11.3782756Z {"stream":"arbusdt@trade","data":{"e":"trade","E":1704067211376,"s":"ARBUSDT","t":50802353,"p":"1.56120000","q":"116.70000000","b":798585302,"a":798585525,"T":1704067211375,"m":true,"M":true}}
2024-01-01T00:00:11.3783682Z {"stream":"ntrnusdt@trade","data":{"e":"trade","E":1704067211375,"s":"NTRNUSDT","t":9112217,"p":"1.10610000","q":"177.00000000","b":108144275,"a":108144258,"T":1704067211375,"m":false,"M":true}}
2024-01-01T00:00:11.3785008Z {"stream":"solusdt@trade","data":{"e":"trade","E":1704067211376,"s":"SOLUSDT","t":431147344,"p":"101.59000000","q":"5.61000000","b":4663219724,"a":4663219605,"T":1704067211375,"m":false,"M":true}}
2024-01-01T00:00:11.3827415Z {"stream":"cybertry@trade","data":{"e":"trade","E":1704067211380,"s":"CYBERTRY","t":4268716,"p":"206.28000000","q":"0.48000000","b":64284940,"a":64284937,"T":1704067211380,"m":false,"M":true}}
2024-01-01T00:00:11.3827676Z {"stream":"bonktry@trade","data":{"e":"trade","E":1704067211380,"s":"BONKTRY","t":2163176,"p":"0.00040370","q":"187809.00","b":14526819,"a":14526820,"T":1704067211379,"m":true,"M":true}}
2024-01-01T00:00:11.3827681Z {"stream":"arbusdt@trade","data":{"e":"trade","E":1704067211380,"s":"ARBUSDT","t":50802354,"p":"1.56120000","q":"71.20000000","b":798585494,"a":798585530,"T":1704067211379,"m":true,"M":true}}
2024-01-01T00:00:11.3827697Z {"stream":"arbusdt@trade","data":{"e":"trade","E":1704067211380,"s":"ARBUSDT","t":50802355,"p":"1.56120000","q":"45.50000000","b":798585524,"a":798585530,"T":1704067211379,"m":true,"M":true}}
2024-01-01T00:00:11.3833541Z {"stream":"astrusdt@trade","data":{"e":"trade","E":1704067211381,"s":"ASTRUSDT","t":18289688,"p":"0.13610000","q":"240.00000000","b":253744152,"a":253743155,"T":1704067211380,"m":false,"M":true}}
2024-01-01T00:00:11.3876026Z {"stream":"arbusdt@trade","data":{"e":"trade","E":1704067211384,"s":"ARBUSDT","t":50802356,"p":"1.56110000","q":"123.00000000","b":798585290,"a":798585534,"T":1704067211384,"m":true,"M":true}}
2024-01-01T00:00:11.3891558Z {"stream":"roseusdt@trade","data":{"e":"trade","E":1704067211386,"s":"ROSEUSDT","t":94392891,"p":"0.13728000","q":"177.00000000","b":1206419042,"a":1206419036,"T":1704067211385,"m":false,"M":true}}
2024-01-01T00:00:11.3910010Z {"stream":"sklbtc@trade","data":{"e":"trade","E":1704067211389,"s":"SKLBTC","t":4462719,"p":"0.00000161","q":"65.00000000","b":144017181,"a":144017402,"T":1704067211388,"m":true,"M":true}}
2024-01-01T00:00:11.3920524Z {"stream":"sklbtc@trade","data":{"e":"trade","E":1704067211389,"s":"SKLBTC","t":4462720,"p":"0.00000161","q":"65.00000000","b":144017184,"a":144017402,"T":1704067211388,"m":true,"M":true}}
2024-01-01T00:00:11.3920545Z {"stream":"sklbtc@trade","data":{"e":"trade","E":1704067211389,"s":"SKLBTC","t":4462721,"p":"0.00000161","q":"65.00000000","b":144017181,"a":144017402,"T":1704067211388,"m":true,"M":true}}
2024-01-01T00:00:11.3920670Z {"stream":"sklbtc@trade","data":{"e":"trade","E":1704067211389,"s":"SKLBTC","t":4462722,"p":"0.00000161","q":"65.00000000","b":144017184,"a":144017402,"T":1704067211388,"m":true,"M":true}}
2024-01-01T00:00:11.3920675Z {"stream":"sklbtc@trade","data":{"e":"trade","E":1704067211389,"s":"SKLBTC","t":4462723,"p":"0.00000161","q":"65.00000000","b":144017181,"a":144017402,"T":1704067211388,"m":true,"M":true}}
2024-01-01T00:00:11.3920681Z {"stream":"sklbtc@trade","data":{"e":"trade","E":1704067211389,"s":"SKLBTC","t":4462724,"p":"0.00000161","q":"65.00000000","b":144017184,"a":144017402,"T":1704067211388,"m":true,"M":true}}
2024-01-01T00:00:11.3920689Z {"stream":"sklbtc@trade","data":{"e":"trade","E":1704067211389,"s":"SKLBTC","t":4462725,"p":"0.00000161","q":"65.00000000","b":144017181,"a":144017402,"T":1704067211388,"m":true,"M":true}}
2024-01-01T00:00:11.3920710Z {"stream":"sklbtc@trade","data":{"e":"trade","E":1704067211389,"s":"SKLBTC","t":4462726,"p":"0.00000161","q":"65.00000000","b":144017184,"a":144017402,"T":1704067211388,"m":true,"M":true}}
2024-01-01T00:00:11.3920781Z {"stream":"sklbtc@trade","data":{"e":"trade","E":1704067211389,"s":"SKLBTC","t":4462727,"p":"0.00000161","q":"65.00000000","b":144017181,"a":144017402,"T":1704067211388,"m":true,"M":true}}
2024-01-01T00:00:11.3920797Z {"stream":"sklbtc@trade","data":{"e":"trade","E":1704067211389,"s":"SKLBTC","t":4462728,"p":"0.00000161","q":"65.00000000","b":144017184,"a":144017402,"T":1704067211388,"m":true,"M":true}}
2024-01-01T00:00:11.3920896Z {"stream":"sklbtc@trade","data":{"e":"trade","E":1704067211389,"s":"SKLBTC","t":4462729,"p":"0.00000161","q":"65.00000000","b":144017181,"a":144017402,"T":1704067211388,"m":true,"M":true}}
2024-01-01T00:00:11.3920903Z {"stream":"sklbtc@trade","data":{"e":"trade","E":1704067211389,"s":"SKLBTC","t":4462730,"p":"0.00000161","q":"65.00000000","b":144017184,"a":144017402,"T":1704067211388,"m":true,"M":true}}
2024-01-01T00:00:11.3920907Z {"stream":"sklbtc@trade","data":{"e":"trade","E":1704067211389,"s":"SKLBTC","t":4462731,"p":"0.00000161","q":"65.00000000","b":144017181,"a":144017402,"T":1704067211388,"m":true,"M":true}}
2024-01-01T00:00:11.3920915Z {"stream":"sklbtc@trade","data":{"e":"trade","E":1704067211389,"s":"SKLBTC","t":4462732,"p":"0.00000161","q":"65.00000000","b":144017184,"a":144017402,"T":1704067211388,"m":true,"M":true}}
2024-01-01T00:00:11.3920961Z {"stream":"sklbtc@trade","data":{"e":"trade","E":1704067211389,"s":"SKLBTC","t":4462733,"p":"0.00000161","q":"65.00000000","b":144017181,"a":144017402,"T":1704067211388,"m":true,"M":true}}
2024-01-01T00:00:11.3920995Z {"stream":"sklbtc@trade","data":{"e":"trade","E":1704067211389,"s":"SKLBTC","t":4462734,"p":"0.00000161","q":"65.00000000","b":144017184,"a":144017402,"T":1704067211388,"m":true,"M":true}}
2024-01-01T00:00:11.3921040Z {"stream":"sklbtc@trade","data":{"e":"trade","E":1704067211389,"s":"SKLBTC","t":4462735,"p":"0.00000161","q":"65.00000000","b":144017181,"a":144017402,"T":1704067211388,"m":true,"M":true}}
2024-01-01T00:00:11.3921066Z {"stream":"sklbtc@trade","data":{"e":"trade","E":1704067211389,"s":"SKLBTC","t":4462736,"p":"0.00000161","q":"65.00000000","b":144017184,"a":144017402,"T":1704067211388,"m":true,"M":true}}
2024-01-01T00:00:11.3921103Z {"stream":"sklbtc@trade","data":{"e":"trade","E":1704067211389,"s":"SKLBTC","t":4462737,"p":"0.00000161","q":"65.00000000","b":144017181,"a":144017402,"T":1704067211388,"m":true,"M":true}}
2024-01-01T00:00:11.3921145Z {"stream":"sklbtc@trade","data":{"e":"trade","E":1704067211389,"s":"SKLBTC","t":4462738,"p":"0.00000161","q":"65.00000000","b":144017184,"a":144017402,"T":1704067211388,"m":true,"M":true}}
2024-01-01T00:00:11.3930449Z {"stream":"arbbtc@trade","data":{"e":"trade","E":1704067211391,"s":"ARBBTC","t":3411444,"p":"0.00003694","q":"21.50000000","b":105636226,"a":105636230,"T":1704067211390,"m":true,"M":true}}
2024-01-01T00:00:11.3937996Z {"stream":"suibtc@trade","data":{"e":"trade","E":1704067211392,"s":"SUIBTC","t":1651213,"p":"0.00001833","q":"5.50000000","b":79458693,"a":79458832,"T":1704067211391,"m":true,"M":true}}
2024-01-01T00:00:11.3950615Z {"stream":"suibtc@trade","data":{"e":"trade","E":1704067211392,"s":"SUIBTC","t":1651214,"p":"0.00001833","q":"50.70000000","b":79458818,"a":79458832,"T":1704067211391,"m":true,"M":true}}
2024-01-01T00:00:11.3954326Z {"stream":"1inchbtc@trade","data":{"e":"trade","E":1704067211393,"s":"1INCHBTC","t":10694539,"p":"0.00001034","q":"80.80000000","b":324006268,"a":324006227,"T":1704067211391,"m":false,"M":true}}
2024-01-01T00:00:11.3955735Z {"stream":"1inchbtc@trade","data":{"e":"trade","E":1704067211393,"s":"1INCHBTC","t":10694540,"p":"0.00001034","q":"788.40000000","b":324006268,"a":324006244,"T":1704067211391,"m":false,"M":true}}
2024-01-01T00:00:11.3961078Z {"stream":"arbusdt@trade","data":{"e":"trade","E":1704067211393,"s":"ARBUSDT","t":50802357,"p":"1.56110000","q":"213.20000000","b":798585290,"a":798585540,"T":1704067211391,"m":true,"M":true}}
2024-01-01T00:00:11.3962207Z {"stream":"arbbtc@trade","data":{"e":"trade","E":1704067211393,"s":"ARBBTC","t":3411445,"p":"0.00003694","q":"74.80000000","b":105636226,"a":105636231,"T":1704067211391,"m":true,"M":true}}
2024-01-01T00:00:11.3963688Z {"stream":"soleth@trade","data":{"e":"trade","E":1704067211394,"s":"SOLETH","t":6391787,"p":"0.04450000","q":"0.24800000","b":138263848,"a":138263885,"T":1704067211393,"m":true,"M":true}}
2024-01-01T00:00:11.3964526Z {"stream":"ltcusdt@trade","data":{"e":"trade","E":1704067211393,"s":"LTCUSDT","t":316971386,"p":"72.78000000","q":"0.07200000","b":3895457575,"a":3895457637,"T":1704067211391,"m":true,"M":true}}
2024-01-01T00:00:11.3971692Z {"stream":"usdttry@trade","data":{"e":"trade","E":1704067211394,"s":"USDTTRY","t":165034520,"p":"30.41000000","q":"2.00000000","b":291950217,"a":291949428,"T":1704067211393,"m":false,"M":true}}
2024-01-01T00:00:11.3996273Z {"stream":"1inchusdt@trade","data":{"e":"trade","E":1704067211397,"s":"1INCHUSDT","t":78750909,"p":"0.43530000","q":"178.60000000","b":904035625,"a":904035567,"T":1704067211396,"m":false,"M":true}}
2024-01-01T00:00:11.3998008Z {"stream":"1inchusdt@trade","data":{"e":"trade","E":1704067211397,"s":"1INCHUSDT","t":78750910,"p":"0.43530000","q":"610.90000000","b":904035625,"a":904035601,"T":1704067211396,"m":false,"M":true}}
2024-01-01T00:00:11.4003317Z {"stream":"btcusdt@trade","data":{"e":"trade","E":1704067211397,"s":"BTCUSDT","t":3344774718,"p":"42269.52000000","q":"0.00814000","b":24003828959,"a":24003833929,"T":1704067211396,"m":true,"M":true}}
2024-01-01T00:00:11.4013781Z {"stream":"xmrbtc@trade","data":{"e":"trade","E":1704067211399,"s":"XMRBTC","t":49690864,"p":"0.00390700","q":"4.06700000","b":676446681,"a":676446518,"T":1704067211398,"m":false,"M":true}}
2024-01-01T00:00:11.4028575Z {"stream":"hardusdt@trade","data":{"e":"trade","E":1704067211400,"s":"HARDUSDT","t":23555146,"p":"0.22750000","q":"356.00000000","b":265644248,"a":265644245,"T":1704067211400,"m":false,"M":true}}
2024-01-01T00:00:11.4049798Z {"stream":"aaveusdt@trade","data":{"e":"trade","E":1704067211402,"s":"AAVEUSDT","t":116705196,"p":"108.64000000","q":"0.30000000","b":1545246100,"a":1545246101,"T":1704067211401,"m":true,"M":true}}
2024-01-01T00:00:11.4063370Z {"stream":"aaveusdt@trade","data":{"e":"trade","E":1704067211404,"s":"AAVEUSDT","t":116705197,"p":"108.64000000","q":"0.30000000","b":1545246100,"a":1545246102,"T":1704067211403,"m":true,"M":true}}
2024-01-01T00:00:11.4094908Z {"stream":"ontusdt@trade","data":{"e":"trade","E":1704067211406,"s":"ONTUSDT","t":92679819,"p":"0.33520000","q":"377.00000000","b":1489463435,"a":1489463458,"T":1704067211406,"m":true,"M":true}}
2024-01-01T00:00:11.4104086Z {"stream":"bondusdt@trade","data":{"e":"trade","E":1704067211408,"s":"BONDUSDT","t":25066782,"p":"4.35700000","q":"4.63000000","b":307415738,"a":307415730,"T":1704067211407,"m":false,"M":true}}
2024-01-01T00:00:11.4112776Z {"stream":"ltcusdt@trade","data":{"e":"trade","E":1704067211409,"s":"LTCUSDT","t":316971387,"p":"72.78000000","q":"1.39300000","b":3895457575,"a":3895457639,"T":1704067211408,"m":true,"M":true}}
2024-01-01T00:00:11.4137456Z {"stream":"1inchusdt@trade","data":{"e":"trade","E":1704067211411,"s":"1INCHUSDT","t":78750911,"p":"0.43530000","q":"80.80000000","b":904035626,"a":904035601,"T":1704067211411,"m":false,"M":true}}
2024-01-01T00:00:11.4149961Z {"stream":"btcdownusdt@trade","data":{"e":"trade","E":1704067211412,"s":"BTCDOWNUSDT","t":39028809,"p":"0.00283300","q":"7059.65000000","b":818404091,"a":818404090,"T":1704067211411,"m":false,"M":true}}
2024-01-01T00:00:11.4149975Z {"stream":"btcdownusdt@trade","data":{"e":"trade","E":1704067211412,"s":"BTCDOWNUSDT","t":39028810,"p":"0.00283300","q":"7059.65000000","b":818404092,"a":818404090,"T":1704067211412,"m":false,"M":true}}
2024-01-01T00:00:11.4151420Z {"stream":"btcdownusdt@trade","data":{"e":"trade","E":1704067211412,"s":"BTCDOWNUSDT","t":39028811,"p":"0.00283300","q":"7059.65000000","b":818404093,"a":818404090,"T":1704067211412,"m":false,"M":true}}
2024-01-01T00:00:11.4151469Z {"stream":"btcdownusdt@trade","data":{"e":"trade","E":1704067211413,"s":"BTCDOWNUSDT","t":39028812,"p":"0.00283300","q":"7059.65000000","b":818404094,"a":818404090,"T":1704067211412,"m":false,"M":true}}
2024-01-01T00:00:11.4151533Z {"stream":"btcdownusdt@trade","data":{"e":"trade","E":1704067211413,"s":"BTCDOWNUSDT","t":39028813,"p":"0.00283300","q":"7059.65000000","b":818404095,"a":818404090,"T":1704067211412,"m":false,"M":true}}
2024-01-01T00:00:11.4151548Z {"stream":"btcdownusdt@trade","data":{"e":"trade","E":1704067211413,"s":"BTCDOWNUSDT","t":39028814,"p":"0.00283300","q":"7059.65000000","b":818404096,"a":818404090,"T":1704067211412,"m":false,"M":true}}
2024-01-01T00:00:11.4151638Z {"stream":"btcdownusdt@trade","data":{"e":"trade","E":1704067211414,"s":"BTCDOWNUSDT","t":39028815,"p":"0.00283300","q":"6114.37000000","b":818404097,"a":818404090,"T":1704067211413,"m":false,"M":true}}
2024-01-01T00:00:11.4155037Z {"stream":"sandusdt@trade","data":{"e":"trade","E":1704067211413,"s":"SANDUSDT","t":198592356,"p":"0.59460000","q":"137.00000000","b":2806086953,"a":2806087111,"T":1704067211412,"m":true,"M":true}}
2024-01-01T00:00:11.4227375Z {"stream":"jtousdt@trade","data":{"e":"trade","E":1704067211419,"s":"JTOUSDT","t":13131738,"p":"1.87580000","q":"45.00000000","b":148216930,"a":148216956,"T":1704067211419,"m":true,"M":true}}
2024-01-01T00:00:11.4254678Z {"stream":"btcusdt@trade","data":{"e":"trade","E":1704067211422,"s":"BTCUSDT","t":3344774719,"p":"42269.52000000","q":"0.00026000","b":24003828959,"a":24003833930,"T":1704067211421,"m":true,"M":true}}
2024-01-01T00:00:11.4258839Z {"stream":"trbusdt@trade","data":{"e":"trade","E":1704067211423,"s":"TRBUSDT","t":52633724,"p":"190.00000000","q":"0.05000000","b":975006008,"a":975005986,"T":1704067211423,"m":false,"M":true}}
2024-01-01T00:00:11.4258861Z {"stream":"trbusdt@trade","data":{"e":"trade","E":1704067211423,"s":"TRBUSDT","t":52633725,"p":"190.01000000","q":"1.19000000","b":975006008,"a":975005973,"T":1704067211423,"m":false,"M":true}}
2024-01-01T00:00:11.4258904Z {"stream":"trbusdt@trade","data":{"e":"trade","E":1704067211423,"s":"TRBUSDT","t":52633726,"p":"190.03000000","q":"1.13000000","b":975006008,"a":975005962,"T":1704067211423,"m":false,"M":true}}
2024-01-01T00:00:11.4258987Z {"stream":"trbusdt@trade","data":{"e":"trade","E":1704067211423,"s":"TRBUSDT","t":52633727,"p":"190.04000000","q":"0.74000000","b":975006008,"a":975005989,"T":1704067211423,"m":false,"M":true}}
2024-01-01T00:00:11.4286015Z {"stream":"trbusdt@trade","data":{"e":"trade","E":1704067211426,"s":"TRBUSDT","t":52633728,"p":"190.08000000","q":"2.45000000","b":975006008,"a":975006012,"T":1704067211426,"m":true,"M":true}}
2024-01-01T00:00:11.4299913Z {"stream":"trbusdt@trade","data":{"e":"trade","E":1704067211428,"s":"TRBUSDT","t":52633729,"p":"189.90000000","q":"0.26000000","b":975006007,"a":975006015,"T":1704067211427,"m":true,"M":true}}
2024-01-01T00:00:11.4300717Z {"stream":"ernusdt@trade","data":{"e":"trade","E":1704067211428,"s":"ERNUSDT","t":16029392,"p":"2.06900000","q":"10.40000000","b":185653244,"a":185653468,"T":1704067211428,"m":true,"M":true}}
2024-01-01T00:00:11.4304722Z {"stream":"filusdt@trade","data":{"e":"trade","E":1704067211428,"s":"FILUSDT","t":195281509,"p":"6.92000000","q":"46.30000000","b":2846865832,"a":2846865861,"T":1704067211427,"m":true,"M":true}}
2024-01-01T00:00:11.4306304Z {"stream":"superusdt@trade","data":{"e":"trade","E":1704067211428,"s":"SUPERUSDT","t":35575538,"p":"0.60830000","q":"37.00000000","b":333501866,"a":333501867,"T":1704067211427,"m":true,"M":true}}
2024-01-01T00:00:11.4309078Z {"stream":"ernusdt@trade","data":{"e":"trade","E":1704067211428,"s":"ERNUSDT","t":16029393,"p":"2.06800000","q":"1.60000000","b":185653214,"a":185653468,"T":1704067211428,"m":true,"M":true}}
2024-01-01T00:00:11.4332582Z {"stream":"viteusdt@trade","data":{"e":"trade","E":1704067211430,"s":"VITEUSDT","t":22048469,"p":"0.01940000","q":"405.60000000","b":270639483,"a":270639494,"T":1704067211429,"m":true,"M":true}}
2024-01-01T00:00:11.4341841Z {"stream":"filusdt@trade","data":{"e":"trade","E":1704067211431,"s":"FILUSDT","t":195281510,"p":"6.92000000","q":"71.39000000","b":2846865833,"a":2846865864,"T":1704067211430,"m":true,"M":true}}
2024-01-01T00:00:11.4360057Z {"stream":"filusdt@trade","data":{"e":"trade","E":1704067211433,"s":"FILUSDT","t":195281511,"p":"6.91900000","q":"2.95000000","b":2846865805,"a":2846865865,"T":1704067211432,"m":true,"M":true}}
2024-01-01T00:00:11.4360063Z {"stream":"filusdt@trade","data":{"e":"trade","E":1704067211433,"s":"FILUSDT","t":195281512,"p":"6.91900000","q":"16.00000000","b":2846865814,"a":2846865865,"T":1704067211432,"m":true,"M":true}}
2024-01-01T00:00:11.4360963Z {"stream":"filusdt@trade","data":{"e":"trade","E":1704067211433,"s":"FILUSDT","t":195281513,"p":"6.91900000","q":"40.77000000","b":2846865815,"a":2846865865,"T":1704067211432,"m":true,"M":true}}
2024-01-01T00:00:11.4360987Z {"stream":"filusdt@trade","data":{"e":"trade","E":1704067211433,"s":"FILUSDT","t":195281514,"p":"6.91900000","q":"11.58000000","b":2846865828,"a":2846865865,"T":1704067211432,"m":true,"M":true}}
2024-01-01T00:00:11.4377291Z {"stream":"trbusdt@trade","data":{"e":"trade","E":1704067211435,"s":"TRBUSDT","t":52633730,"p":"190.13000000","q":"0.05000000","b":975006018,"a":975005990,"T":1704067211434,"m":false,"M":true}}
2024-01-01T00:00:11.4407139Z {"stream":"injtry@trade","data":{"e":"trade","E":1704067211438,"s":"INJTRY","t":3951502,"p":"1086.39000000","q":"4.80000000","b":196991758,"a":196992233,"T":1704067211437,"m":true,"M":true}}
2024-01-01T00:00:11.4433821Z {"stream":"btcusdt@trade","data":{"e":"trade","E":1704067211439,"s":"BTCUSDT","t":3344774720,"p":"42269.52000000","q":"0.00084000","b":24003828959,"a":24003833933,"T":1704067211439,"m":true,"M":true}}
2024-01-01T00:00:11.4484127Z {"stream":"ontusdt@trade","data":{"e":"trade","E":1704067211445,"s":"ONTUSDT","t":92679820,"p":"0.33520000","q":"217.00000000","b":1489463435,"a":1489463460,"T":1704067211444,"m":true,"M":true}}
2024-01-01T00:00:11.4485385Z {"stream":"tiausdt@trade","data":{"e":"trade","E":1704067211446,"s":"TIAUSDT","t":22410538,"p":"11.87530000","q":"0.80000000","b":429818672,"a":429818657,"T":1704067211446,"m":false,"M":true}}
2024-01-01T00:00:11.4501245Z {"stream":"bondusdt@trade","data":{"e":"trade","E":1704067211448,"s":"BONDUSDT","t":25066783,"p":"4.36000000","q":"9.10000000","b":307415747,"a":307415705,"T":1704067211447,"m":false,"M":true}}
2024-01-01T00:00:11.4510627Z {"stream":"suiusdt@trade","data":{"e":"trade","E":1704067211448,"s":"SUIUSDT","t":29642196,"p":"0.77450000","q":"42.60000000","b":535808023,"a":535808088,"T":1704067211447,"m":true,"M":true}}
2024-01-01T00:00:11.4510652Z {"stream":"suiusdt@trade","data":{"e":"trade","E":1704067211449,"s":"SUIUSDT","t":29642197,"p":"0.77450000","q":"3.40000000","b":535808023,"a":535808089,"T":1704067211447,"m":true,"M":true}}
2024-01-01T00:00:11.4513373Z {"stream":"trbusdt@trade","data":{"e":"trade","E":1704067211449,"s":"TRBUSDT","t":52633731,"p":"190.12000000","q":"0.26000000","b":975006028,"a":975006020,"T":1704067211448,"m":false,"M":true}}
2024-01-01T00:00:11.4513386Z {"stream":"trbusdt@trade","data":{"e":"trade","E":1704067211449,"s":"TRBUSDT","t":52633732,"p":"190.13000000","q":"0.74000000","b":975006028,"a":975005990,"T":1704067211448,"m":false,"M":true}}
2024-01-01T00:00:11.4514507Z {"stream":"bondusdt@trade","data":{"e":"trade","E":1704067211449,"s":"BONDUSDT","t":25066784,"p":"4.36000000","q":"9.10000000","b":307415748,"a":307415705,"T":1704067211448,"m":false,"M":true}}
2024-01-01T00:00:11.4523320Z {"stream":"suiusdt@trade","data":{"e":"trade","E":1704067211449,"s":"SUIUSDT","t":29642198,"p":"0.77440000","q":"39.20000000","b":535808022,"a":535808089,"T":1704067211447,"m":true,"M":true}}
2024-01-01T00:00:11.4524080Z {"stream":"suiusdt@trade","data":{"e":"trade","E":1704067211449,"s":"SUIUSDT","t":29642199,"p":"0.77440000","q":"42.60000000","b":535808022,"a":535808090,"T":1704067211447,"m":true,"M":true}}
2024-01-01T00:00:11.4549968Z {"stream":"suiusdt@trade","data":{"e":"trade","E":1704067211452,"s":"SUIUSDT","t":29642200,"p":"0.77450000","q":"48.10000000","b":535808091,"a":535808092,"T":1704067211451,"m":true,"M":true}}
2024-01-01T00:00:11.4550019Z {"stream":"suiusdt@trade","data":{"e":"trade","E":1704067211453,"s":"SUIUSDT","t":29642201,"p":"0.77450000","q":"48.10000000","b":535808091,"a":535808093,"T":1704067211452,"m":true,"M":true}}
2024-01-01T00:00:11.4566274Z {"stream":"woousdt@trade","data":{"e":"trade","E":1704067211454,"s":"WOOUSDT","t":24621301,"p":"0.39580000","q":"92.10000000","b":458447972,"a":458448023,"T":1704067211453,"m":true,"M":true}}
2024-01-01T00:00:11.4566281Z {"stream":"woousdt@trade","data":{"e":"trade","E":1704067211454,"s":"WOOUSDT","t":24621302,"p":"0.39580000","q":"542.60000000","b":458448001,"a":458448023,"T":1704067211453,"m":true,"M":true}}
2024-01-01T00:00:11.4566458Z {"stream":"ntrnusdt@trade","data":{"e":"trade","E":1704067211453,"s":"NTRNUSDT","t":9112218,"p":"1.10620000","q":"7.50000000","b":108144295,"a":108101993,"T":1704067211453,"m":false,"M":true}}
2024-01-01T00:00:11.4566491Z {"stream":"ntrnusdt@trade","data":{"e":"trade","E":1704067211453,"s":"NTRNUSDT","t":9112219,"p":"1.10630000","q":"271.20000000","b":108144295,"a":108144280,"T":1704067211453,"m":false,"M":true}}
2024-01-01T00:00:11.4567517Z {"stream":"suiusdt@trade","data":{"e":"trade","E":1704067211454,"s":"SUIUSDT","t":29642202,"p":"0.77450000","q":"48.10000000","b":535808091,"a":535808097,"T":1704067211453,"m":true,"M":true}}
2024-01-01T00:00:11.4608122Z {"stream":"suibtc@trade","data":{"e":"trade","E":1704067211457,"s":"SUIBTC","t":1651215,"p":"0.00001833","q":"49.30000000","b":79458833,"a":79458834,"T":1704067211457,"m":true,"M":true}}
2024-01-01T00:00:11.4610258Z {"stream":"dotusdt@trade","data":{"e":"trade","E":1704067211457,"s":"DOTUSDT","t":334650349,"p":"8.20100000","q":"30.77000000","b":3709057215,"a":3709057219,"T":1704067211457,"m":true,"M":true}}
2024-01-01T00:00:11.4630771Z {"stream":"avaxusdt@trade","data":{"e":"trade","E":1704067211460,"s":"AVAXUSDT","t":245750752,"p":"38.51000000","q":"3.51000000","b":2598336210,"a":2598336220,"T":1704067211459,"m":true,"M":true}}
2024-01-01T00:00:11.4641249Z {"stream":"arbusdt@trade","data":{"e":"trade","E":1704067211461,"s":"ARBUSDT","t":50802358,"p":"1.56100000","q":"33.10000000","b":798585258,"a":798585546,"T":1704067211460,"m":true,"M":true}}
2024-01-01T00:00:11.4641363Z {"stream":"magicusdt@trade","data":{"e":"trade","E":1704067211462,"s":"MAGICUSDT","t":27400452,"p":"1.08400000","q":"31.00000000","b":543873851,"a":543873864,"T":1704067211461,"m":true,"M":true}}
2024-01-01T00:00:11.4646672Z {"stream":"avaxusdt@trade","data":{"e":"trade","E":1704067211462,"s":"AVAXUSDT","t":245750753,"p":"38.50000000","q":"3.00000000","b":2598332480,"a":2598336223,"T":1704067211462,"m":true,"M":true}}
2024-01-01T00:00:11.4652468Z {"stream":"arbusdt@trade","data":{"e":"trade","E":1704067211463,"s":"ARBUSDT","t":50802359,"p":"1.56100000","q":"213.20000000","b":798585258,"a":798585547,"T":1704067211462,"m":true,"M":true}}
2024-01-01T00:00:11.4659059Z {"stream":"avaxusdt@trade","data":{"e":"trade","E":1704067211463,"s":"AVAXUSDT","t":245750754,"p":"38.50000000","q":"3.00000000","b":2598332480,"a":2598336224,"T":1704067211463,"m":true,"M":true}}
2024-01-01T00:00:11.4659064Z {"stream":"avaxusdt@trade","data":{"e":"trade","E":1704067211463,"s":"AVAXUSDT","t":245750755,"p":"38.50000000","q":"3.00000000","b":2598332480,"a":2598336225,"T":1704067211463,"m":true,"M":true}}
2024-01-01T00:00:11.4659099Z {"stream":"avaxusdt@trade","data":{"e":"trade","E":1704067211464,"s":"AVAXUSDT","t":245750756,"p":"38.50000000","q":"3.00000000","b":2598332480,"a":2598336226,"T":1704067211463,"m":true,"M":true}}
2024-01-01T00:00:11.4675408Z {"stream":"avaxusdt@trade","data":{"e":"trade","E":1704067211464,"s":"AVAXUSDT","t":245750757,"p":"38.50000000","q":"3.00000000","b":2598332480,"a":2598336227,"T":1704067211463,"m":true,"M":true}}
2024-01-01T00:00:11.4675432Z {"stream":"avaxusdt@trade","data":{"e":"trade","E":1704067211464,"s":"AVAXUSDT","t":245750758,"p":"38.50000000","q":"3.00000000","b":2598332480,"a":2598336228,"T":1704067211463,"m":true,"M":true}}
2024-01-01T00:00:11.4675438Z {"stream":"avaxusdt@trade","data":{"e":"trade","E":1704067211464,"s":"AVAXUSDT","t":245750759,"p":"38.50000000","q":"3.00000000","b":2598332480,"a":2598336229,"T":1704067211464,"m":true,"M":true}}
2024-01-01T00:00:11.4696892Z {"stream":"btcusdt@trade","data":{"e":"trade","E":1704067211466,"s":"BTCUSDT","t":3344774721,"p":"42269.53000000","q":"0.00011000","b":24003833934,"a":24003833570,"T":1704067211465,"m":false,"M":true}}
2024-01-01T00:00:11.4697932Z {"stream":"superusdt@trade","data":{"e":"trade","E":1704067211466,"s":"SUPERUSDT","t":35575539,"p":"0.60830000","q":"101.00000000","b":333501870,"a":333501872,"T":1704067211466,"m":true,"M":true}}
2024-01-01T00:00:11.4702598Z {"stream":"superusdt@trade","data":{"e":"trade","E":1704067211466,"s":"SUPERUSDT","t":35575540,"p":"0.60820000","q":"81.00000000","b":333501646,"a":333501872,"T":1704067211466,"m":true,"M":true}}
2024-01-01T00:00:11.4718095Z {"stream":"trbusdt@trade","data":{"e":"trade","E":1704067211469,"s":"TRBUSDT","t":52633733,"p":"190.13000000","q":"0.20000000","b":975006037,"a":975005990,"T":1704067211469,"m":false,"M":true}}
2024-01-01T00:00:11.4766252Z {"stream":"c98usdt@trade","data":{"e":"trade","E":1704067211473,"s":"C98USDT","t":54273257,"p":"0.26290000","q":"43.80000000","b":639040276,"a":639040331,"T":1704067211472,"m":true,"M":true}}
2024-01-01T00:00:11.4772637Z {"stream":"vetusdt@trade","data":{"e":"trade","E":1704067211475,"s":"VETUSDT","t":205323750,"p":"0.03428000","q":"1006.60000000","b":2361379301,"a":2361379316,"T":1704067211473,"m":true,"M":true}}
2024-01-01T00:00:11.4798461Z {"stream":"imxusdt@trade","data":{"e":"trade","E":1704067211476,"s":"IMXUSDT","t":31478180,"p":"2.12940000","q":"343.14000000","b":596779722,"a":596781646,"T":1704067211475,"m":true,"M":true}}
2024-01-01T00:00:11.4803056Z {"stream":"bakebtc@trade","data":{"e":"trade","E":1704067211477,"s":"BAKEBTC","t":3861667,"p":"0.00001122","q":"108.90000000","b":86947645,"a":86947647,"T":1704067211475,"m":true,"M":true}}
2024-01-01T00:00:11.4826019Z {"stream":"imxusdt@trade","data":{"e":"trade","E":1704067211480,"s":"IMXUSDT","t":31478181,"p":"2.12940000","q":"149.95000000","b":596779722,"a":596781647,"T":1704067211479,"m":true,"M":true}}
2024-01-01T00:00:11.4826056Z {"stream":"imxusdt@trade","data":{"e":"trade","E":1704067211480,"s":"IMXUSDT","t":31478182,"p":"2.12940000","q":"4.22000000","b":596781635,"a":596781647,"T":1704067211479,"m":true,"M":true}}
2024-01-01T00:00:11.4862390Z {"stream":"1inchusdt@trade","data":{"e":"trade","E":1704067211483,"s":"1INCHUSDT","t":78750912,"p":"0.43540000","q":"212.10000000","b":904035632,"a":904035177,"T":1704067211482,"m":false,"M":true}}
2024-01-01T00:00:11.4863011Z {"stream":"cvcusdt@trade","data":{"e":"trade","E":1704067211483,"s":"CVCUSDT","t":30670288,"p":"0.10420000","q":"63.00000000","b":605111444,"a":605111774,"T":1704067211483,"m":true,"M":true}}
2024-01-01T00:00:11.4863036Z {"stream":"cvcusdt@trade","data":{"e":"trade","E":1704067211483,"s":"CVCUSDT","t":30670289,"p":"0.10420000","q":"11.00000000","b":605111630,"a":605111774,"T":1704067211483,"m":true,"M":true}}
2024-01-01T00:00:11.4871105Z {"stream":"grtusdt@trade","data":{"e":"trade","E":1704067211484,"s":"GRTUSDT","t":112309869,"p":"0.18450000","q":"500.00000000","b":1392042484,"a":1392042508,"T":1704067211483,"m":true,"M":true}}
2024-01-01T00:00:11.4898413Z {"stream":"api3usdt@trade","data":{"e":"trade","E":1704067211486,"s":"API3USDT","t":15711118,"p":"1.98100000","q":"7.29000000","b":312795817,"a":312795789,"T":1704067211485,"m":false,"M":true}}
2024-01-01T00:00:11.4898441Z {"stream":"api3usdt@trade","data":{"e":"trade","E":1704067211486,"s":"API3USDT","t":15711119,"p":"1.98100000","q":"46.95000000","b":312795817,"a":312795816,"T":1704067211485,"m":false,"M":true}}
2024-01-01T00:00:11.4907028Z {"stream":"mkrusdt@trade","data":{"e":"trade","E":1704067211487,"s":"MKRUSDT","t":34919237,"p":"1701.00000000","q":"0.01920000","b":732544761,"a":732544792,"T":1704067211486,"m":true,"M":true}}
2024-01-01T00:00:11.4908026Z {"stream":"mkrusdt@trade","data":{"e":"trade","E":1704067211487,"s":"MKRUSDT","t":34919238,"p":"1701.00000000","q":"0.04390000","b":732544767,"a":732544792,"T":1704067211486,"m":true,"M":true}}
2024-01-01T00:00:11.4945084Z {"stream":"ntrnusdt@trade","data":{"e":"trade","E":1704067211491,"s":"NTRNUSDT","t":9112220,"p":"1.10660000","q":"13.90000000","b":108144312,"a":108095436,"T":1704067211491,"m":false,"M":true}}
2024-01-01T00:00:11.4945093Z {"stream":"ntrnusdt@trade","data":{"e":"trade","E":1704067211491,"s":"NTRNUSDT","t":9112221,"p":"1.10680000","q":"271.10000000","b":108144312,"a":108144302,"T":1704067211491,"m":false,"M":true}}
2024-01-01T00:00:11.4960121Z {"stream":"ongusdt@trade","data":{"e":"trade","E":1704067211494,"s":"ONGUSDT","t":21426604,"p":"0.39940000","q":"16.00000000","b":316644001,"a":316644025,"T":1704067211493,"m":true,"M":true}}
2024-01-01T00:00:11.4987957Z {"stream":"solusdt@trade","data":{"e":"trade","E":1704067211495,"s":"SOLUSDT","t":431147345,"p":"101.57000000","q":"0.26000000","b":4663216796,"a":4663219764,"T":1704067211495,"m":true,"M":true}}
2024-01-01T00:00:11.5009250Z {"stream":"lokausdt@trade","data":{"e":"trade","E":1704067211498,"s":"LOKAUSDT","t":27273428,"p":"0.30610000","q":"16.50000000","b":257318833,"a":257319069,"T":1704067211498,"m":true,"M":true}}
2024-01-01T00:00:11.5010839Z {"stream":"trbusdt@trade","data":{"e":"trade","E":1704067211500,"s":"TRBUSDT","t":52633734,"p":"190.11000000","q":"5.25000000","b":975006048,"a":975006049,"T":1704067211499,"m":true,"M":true}}
2024-01-01T00:00:11.5011754Z {"stream":"ethusdt@trade","data":{"e":"trade","E":1704067211499,"s":"ETHUSDT","t":1266393250,"p":"2281.79000000","q":"0.19690000","b":15342162620,"a":15342162637,"T":1704067211498,"m":true,"M":true}}
2024-01-01T00:00:11.5027008Z {"stream":"ethbtc@trade","data":{"e":"trade","E":1704067211500,"s":"ETHBTC","t":428548065,"p":"0.05397000","q":"0.10060000","b":3797420364,"a":3797420281,"T":1704067211500,"m":false,"M":true}}
2024-01-01T00:00:11.5091947Z {"stream":"etheur@trade","data":{"e":"trade","E":1704067211507,"s":"ETHEUR","t":91945556,"p":"2073.89000000","q":"0.08760000","b":2572797222,"a":2572797246,"T":1704067211507,"m":true,"M":true}}
2024-01-01T00:00:11.5091968Z {"stream":"etheur@trade","data":{"e":"trade","E":1704067211507,"s":"ETHEUR","t":91945557,"p":"2073.89000000","q":"0.01300000","b":2572797225,"a":2572797246,"T":1704067211507,"m":true,"M":true}}
2024-01-01T00:00:11.5099794Z {"stream":"btceur@trade","data":{"e":"trade","E":1704067211508,"s":"BTCEUR","t":130577313,"p":"38412.49000000","q":"0.00542000","b":3361799204,"a":3361799181,"T":1704067211507,"m":false,"M":true}}
2024-01-01T00:00:11.5135302Z {"stream":"chzusdt@trade","data":{"e":"trade","E":1704067211512,"s":"CHZUSDT","t":171207574,"p":"0.08626000","q":"80.00000000","b":1679712189,"a":1679712316,"T":1704067211511,"m":true,"M":true}}
2024-01-01T00:00:11.5144239Z {"stream":"ethusdt@trade","data":{"e":"trade","E":1704067211511,"s":"ETHUSDT","t":1266393251,"p":"2281.80000000","q":"0.21960000","b":15342162639,"a":15342162427,"T":1704067211510,"m":false,"M":true}}
2024-01-01T00:00:11.5152459Z {"stream":"pyrusdt@trade","data":{"e":"trade","E":1704067211511,"s":"PYRUSDT","t":24039306,"p":"8.43900000","q":"12.28800000","b":170488703,"a":170488686,"T":1704067211510,"m":false,"M":true}}
2024-01-01T00:00:11.5152509Z {"stream":"pyrusdt@trade","data":{"e":"trade","E":1704067211511,"s":"PYRUSDT","t":24039307,"p":"8.44000000","q":"4.51800000","b":170488703,"a":170487186,"T":1704067211510,"m":false,"M":true}}
2024-01-01T00:00:11.5174074Z {"stream":"bchusdt@trade","data":{"e":"trade","E":1704067211514,"s":"BCHUSDT","t":154893460,"p":"259.40000000","q":"1.11300000","b":3354155638,"a":3354156550,"T":1704067211513,"m":true,"M":true}}
2024-01-01T00:00:11.5174117Z {"stream":"bchusdt@trade","data":{"e":"trade","E":1704067211514,"s":"BCHUSDT","t":154893461,"p":"259.40000000","q":"1.91700000","b":3354155641,"a":3354156550,"T":1704067211513,"m":true,"M":true}}
2024-01-01T00:00:11.5210765Z {"stream":"pyrbtc@trade","data":{"e":"trade","E":1704067211518,"s":"PYRBTC","t":5636016,"p":"0.00019940","q":"4.83900000","b":67324963,"a":67324936,"T":1704067211517,"m":false,"M":true}}
2024-01-01T00:00:11.5210791Z {"stream":"pyrbtc@trade","data":{"e":"trade","E":1704067211518,"s":"PYRBTC","t":5636017,"p":"0.00019940","q":"3.73800000","b":67324963,"a":67324935,"T":1704067211517,"m":false,"M":true}}
2024-01-01T00:00:11.5210854Z {"stream":"pyrbtc@trade","data":{"e":"trade","E":1704067211518,"s":"PYRBTC","t":5636018,"p":"0.00019940","q":"2.23000000","b":67324964,"a":67324935,"T":1704067211517,"m":false,"M":true}}
2024-01-01T00:00:11.5210863Z {"stream":"pyrbtc@trade","data":{"e":"trade","E":1704067211518,"s":"PYRBTC","t":5636019,"p":"0.00019940","q":"5.96800000","b":67324964,"a":67324936,"T":1704067211517,"m":false,"M":true}}
2024-01-01T00:00:11.5210911Z {"stream":"pyrbtc@trade","data":{"e":"trade","E":1704067211518,"s":"PYRBTC","t":5636020,"p":"0.00019940","q":"0.37900000","b":67324964,"a":67324935,"T":1704067211517,"m":false,"M":true}}
2024-01-01T00:00:11.5230777Z {"stream":"pyrusdt@trade","data":{"e":"trade","E":1704067211520,"s":"PYRUSDT","t":24039308,"p":"8.43400000","q":"3.70700000","b":170488711,"a":170488713,"T":1704067211519,"m":true,"M":true}}
2024-01-01T00:00:11.5230806Z {"stream":"pyrusdt@trade","data":{"e":"trade","E":1704067211520,"s":"PYRUSDT","t":24039309,"p":"8.43300000","q":"4.90600000","b":170488709,"a":170488713,"T":1704067211519,"m":true,"M":true}}
2024-01-01T00:00:11.5230815Z {"stream":"pyrusdt@trade","data":{"e":"trade","E":1704067211520,"s":"PYRUSDT","t":24039310,"p":"8.43300000","q":"3.67100000","b":170488709,"a":170488714,"T":1704067211519,"m":true,"M":true}}
2024-01-01T00:00:11.5230997Z {"stream":"pyrusdt@trade","data":{"e":"trade","E":1704067211520,"s":"PYRUSDT","t":24039311,"p":"8.43300000","q":"4.91100000","b":170488710,"a":170488714,"T":1704067211519,"m":true,"M":true}}
2024-01-01T00:00:11.5244774Z {"stream":"pyrbtc@trade","data":{"e":"trade","E":1704067211521,"s":"PYRBTC","t":5636021,"p":"0.00019940","q":"0.75200000","b":67324965,"a":67324935,"T":1704067211520,"m":false,"M":true}}
2024-01-01T00:00:11.5269698Z {"stream":"pyrusdt@trade","data":{"e":"trade","E":1704067211523,"s":"PYRUSDT","t":24039312,"p":"8.43900000","q":"8.57700000","b":170488720,"a":170488724,"T":1704067211523,"m":true,"M":true}}
2024-01-01T00:00:11.5286677Z {"stream":"pyrusdt@trade","data":{"e":"trade","E":1704067211525,"s":"PYRUSDT","t":24039313,"p":"8.43900000","q":"3.66900000","b":170488720,"a":170488725,"T":1704067211524,"m":true,"M":true}}
2024-01-01T00:00:11.5286719Z {"stream":"pyrbtc@trade","data":{"e":"trade","E":1704067211525,"s":"PYRBTC","t":5636022,"p":"0.00019940","q":"4.83700000","b":67324968,"a":67324935,"T":1704067211524,"m":false,"M":true}}
2024-01-01T00:00:11.5286773Z {"stream":"pyrbtc@trade","data":{"e":"trade","E":1704067211525,"s":"PYRBTC","t":5636023,"p":"0.00019940","q":"3.74000000","b":67324968,"a":67324936,"T":1704067211524,"m":false,"M":true}}
2024-01-01T00:00:11.5286871Z {"stream":"pyrusdt@trade","data":{"e":"trade","E":1704067211525,"s":"PYRUSDT","t":24039314,"p":"8.43600000","q":"3.70700000","b":170488721,"a":170488729,"T":1704067211525,"m":true,"M":true}}
2024-01-01T00:00:11.5301609Z {"stream":"pyrusdt@trade","data":{"e":"trade","E":1704067211527,"s":"PYRUSDT","t":24039315,"p":"8.43600000","q":"8.57700000","b":170488721,"a":170488734,"T":1704067211526,"m":true,"M":true}}
2024-01-01T00:00:11.5303066Z {"stream":"etcusdt@trade","data":{"e":"trade","E":1704067211526,"s":"ETCUSDT","t":187674296,"p":"21.93000000","q":"4.70000000","b":3262271366,"a":3262271264,"T":1704067211525,"m":false,"M":true}}
2024-01-01T00:00:11.5315761Z {"stream":"pyrusdt@trade","data":{"e":"trade","E":1704067211528,"s":"PYRUSDT","t":24039316,"p":"8.43500000","q":"3.70700000","b":170488732,"a":170488735,"T":1704067211527,"m":true,"M":true}}
2024-01-01T00:00:11.5337151Z {"stream":"pyrusdt@trade","data":{"e":"trade","E":1704067211531,"s":"PYRUSDT","t":24039317,"p":"8.43400000","q":"8.57700000","b":170488718,"a":170488739,"T":1704067211531,"m":true,"M":true}}
2024-01-01T00:00:11.5339094Z {"stream":"btcusdt@trade","data":{"e":"trade","E":1704067211532,"s":"BTCUSDT","t":3344774722,"p":"42269.53000000","q":"0.00171000","b":24003833937,"a":24003833570,"T":1704067211531,"m":false,"M":true}}
2024-01-01T00:00:11.5348956Z {"stream":"paxgusdt@trade","data":{"e":"trade","E":1704067211532,"s":"PAXGUSDT","t":9960214,"p":"2028.00000000","q":"0.02100000","b":91678593,"a":91677379,"T":1704067211531,"m":false,"M":true}}
2024-01-01T00:00:11.5354586Z {"stream":"pyrbtc@trade","data":{"e":"trade","E":1704067211532,"s":"PYRBTC","t":5636024,"p":"0.00019940","q":"2.22800000","b":67324970,"a":67324936,"T":1704067211531,"m":false,"M":true}}
2024-01-01T00:00:11.5356274Z {"stream":"pyrbtc@trade","data":{"e":"trade","E":1704067211532,"s":"PYRBTC","t":5636025,"p":"0.00019940","q":"5.96800000","b":67324970,"a":67324935,"T":1704067211531,"m":false,"M":true}}
2024-01-01T00:00:11.5356355Z {"stream":"pyrbtc@trade","data":{"e":"trade","E":1704067211532,"s":"PYRBTC","t":5636026,"p":"0.00019940","q":"4.05000000","b":67324970,"a":67324936,"T":1704067211531,"m":false,"M":true}}
2024-01-01T00:00:11.5369076Z {"stream":"pyrusdt@trade","data":{"e":"trade","E":1704067211533,"s":"PYRUSDT","t":24039318,"p":"8.43400000","q":"0.03600000","b":170488718,"a":170488740,"T":1704067211533,"m":true,"M":true}}
2024-01-01T00:00:11.5369211Z {"stream":"pyrusdt@trade","data":{"e":"trade","E":1704067211533,"s":"PYRUSDT","t":24039319,"p":"8.43400000","q":"3.67100000","b":170488733,"a":170488740,"T":1704067211533,"m":true,"M":true}}
2024-01-01T00:00:11.5391202Z {"stream":"trbusdt@trade","data":{"e":"trade","E":1704067211536,"s":"TRBUSDT","t":52633735,"p":"190.13000000","q":"0.47000000","b":975006059,"a":975005990,"T":1704067211536,"m":false,"M":true}}
2024-01-01T00:00:11.5391235Z {"stream":"trbusdt@trade","data":{"e":"trade","E":1704067211536,"s":"TRBUSDT","t":52633736,"p":"190.21000000","q":"0.53000000","b":975006059,"a":975006051,"T":1704067211536,"m":false,"M":true}}
2024-01-01T00:00:11.5429232Z {"stream":"glmusdt@trade","data":{"e":"trade","E":1704067211539,"s":"GLMUSDT","t":1957737,"p":"0.23880000","q":"29.40000000","b":40453610,"a":40453624,"T":1704067211539,"m":true,"M":true}}
2024-01-01T00:00:11.5429668Z {"stream":"btcusdt@trade","data":{"e":"trade","E":1704067211540,"s":"BTCUSDT","t":3344774723,"p":"42269.53000000","q":"0.00244000","b":24003833938,"a":24003833570,"T":1704067211539,"m":false,"M":true}}
2024-01-01T00:00:11.5434176Z {"stream":"1inchbtc@trade","data":{"e":"trade","E":1704067211541,"s":"1INCHBTC","t":10694541,"p":"0.00001032","q":"46.60000000","b":324006272,"a":324006271,"T":1704067211539,"m":false,"M":true}}
2024-01-01T00:00:11.5434217Z {"stream":"1inchbtc@trade","data":{"e":"trade","E":1704067211541,"s":"1INCHBTC","t":10694542,"p":"0.00001033","q":"13.40000000","b":324006272,"a":324006270,"T":1704067211539,"m":false,"M":true}}
2024-01-01T00:00:11.5442849Z {"stream":"grtusdt@trade","data":{"e":"trade","E":1704067211541,"s":"GRTUSDT","t":112309870,"p":"0.18460000","q":"258.00000000","b":1392042510,"a":1392042491,"T":1704067211540,"m":false,"M":true}}
2024-01-01T00:00:11.5442889Z {"stream":"grtusdt@trade","data":{"e":"trade","E":1704067211541,"s":"GRTUSDT","t":112309871,"p":"0.18460000","q":"798.00000000","b":1392042510,"a":1392042493,"T":1704067211540,"m":false,"M":true}}
2024-01-01T00:00:11.5442967Z {"stream":"grtusdt@trade","data":{"e":"trade","E":1704067211541,"s":"GRTUSDT","t":112309872,"p":"0.18460000","q":"191.00000000","b":1392042510,"a":1392042509,"T":1704067211540,"m":false,"M":true}}
2024-01-01T00:00:11.5482874Z {"stream":"seiusdt@trade","data":{"e":"trade","E":1704067211545,"s":"SEIUSDT","t":22943802,"p":"0.56040000","q":"253.90000000","b":190803196,"a":190803186,"T":1704067211544,"m":false,"M":true}}
2024-01-01T00:00:11.5487480Z {"stream":"trbusdt@trade","data":{"e":"trade","E":1704067211547,"s":"TRBUSDT","t":52633737,"p":"190.21000000","q":"0.02000000","b":975006062,"a":975006051,"T":1704067211546,"m":false,"M":true}}
2024-01-01T00:00:11.5493974Z {"stream":"ltousdt@trade","data":{"e":"trade","E":1704067211547,"s":"LTOUSDT","t":28573689,"p":"0.08390000","q":"37.00000000","b":299802455,"a":299802474,"T":1704067211546,"m":true,"M":true}}
2024-01-01T00:00:11.5494150Z {"stream":"ltousdt@trade","data":{"e":"trade","E":1704067211547,"s":"LTOUSDT","t":28573690,"p":"0.08380000","q":"675.00000000","b":299802310,"a":299802474,"T":1704067211546,"m":true,"M":true}}
2024-01-01T00:00:11.5504868Z {"stream":"trbusdt@trade","data":{"e":"trade","E":1704067211547,"s":"TRBUSDT","t":52633738,"p":"190.23000000","q":"2.01000000","b":975006062,"a":975006029,"T":1704067211546,"m":false,"M":true}}
2024-01-01T00:00:11.5512762Z {"stream":"pyrusdt@trade","data":{"e":"trade","E":1704067211548,"s":"PYRUSDT","t":24039320,"p":"8.43300000","q":"3.96100000","b":170488710,"a":170488743,"T":1704067211547,"m":true,"M":true}}
2024-01-01T00:00:11.5512876Z {"stream":"pyrusdt@trade","data":{"e":"trade","E":1704067211548,"s":"PYRUSDT","t":24039321,"p":"8.43200000","q":"3.70700000","b":170488704,"a":170488743,"T":1704067211547,"m":true,"M":true}}
2024-01-01T00:00:11.5512939Z {"stream":"pyrusdt@trade","data":{"e":"trade","E":1704067211548,"s":"PYRUSDT","t":24039322,"p":"8.43200000","q":"4.57800000","b":170488712,"a":170488743,"T":1704067211547,"m":true,"M":true}}
2024-01-01T00:00:11.5534588Z {"stream":"pyrbtc@trade","data":{"e":"trade","E":1704067211550,"s":"PYRBTC","t":5636027,"p":"0.00019940","q":"1.91800000","b":67324971,"a":67324936,"T":1704067211549,"m":false,"M":true}}
2024-01-01T00:00:11.5534817Z {"stream":"pyrbtc@trade","data":{"e":"trade","E":1704067211550,"s":"PYRBTC","t":5636028,"p":"0.00019940","q":"2.04200000","b":67324971,"a":67324935,"T":1704067211549,"m":false,"M":true}}
2024-01-01T00:00:11.5572414Z {"stream":"api3usdt@trade","data":{"e":"trade","E":1704067211554,"s":"API3USDT","t":15711120,"p":"1.98100000","q":"53.55000000","b":312795820,"a":312795816,"T":1704067211553,"m":false,"M":true}}
2024-01-01T00:00:11.5573634Z {"stream":"btcfdusd@trade","data":{"e":"trade","E":1704067211554,"s":"BTCFDUSD","t":200210602,"p":"42333.08000000","q":"0.00027000","b":2064964732,"a":2064964688,"T":1704067211553,"m":false,"M":true}}
2024-01-01T00:00:11.5586073Z {"stream":"seiusdt@trade","data":{"e":"trade","E":1704067211556,"s":"SEIUSDT","t":22943803,"p":"0.56030000","q":"91.40000000","b":190803179,"a":190803197,"T":1704067211555,"m":true,"M":true}}
2024-01-01T00:00:11.5590968Z {"stream":"1inchusdt@trade","data":{"e":"trade","E":1704067211557,"s":"1INCHUSDT","t":78750913,"p":"0.43540000","q":"117.60000000","b":904035636,"a":904035177,"T":1704067211556,"m":false,"M":true}}
2024-01-01T00:00:11.5596688Z {"stream":"btcusdt@trade","data":{"e":"trade","E":1704067211557,"s":"BTCUSDT","t":3344774724,"p":"42269.53000000","q":"0.00078000","b":24003833939,"a":24003833570,"T":1704067211556,"m":false,"M":true}}
2024-01-01T00:00:11.5597082Z {"stream":"pyrusdt@trade","data":{"e":"trade","E":1704067211557,"s":"PYRUSDT","t":24039323,"p":"8.42800000","q":"3.96000000","b":170488610,"a":170488749,"T":1704067211556,"m":true,"M":true}}
2024-01-01T00:00:11.5606215Z {"stream":"api3usdt@trade","data":{"e":"trade","E":1704067211558,"s":"API3USDT","t":15711121,"p":"1.98100000","q":"53.13000000","b":312795821,"a":312795816,"T":1704067211557,"m":false,"M":true}}
2024-01-01T00:00:11.5634034Z {"stream":"trbusdt@trade","data":{"e":"trade","E":1704067211561,"s":"TRBUSDT","t":52633739,"p":"190.00000000","q":"1.23000000","b":975006080,"a":975006076,"T":1704067211560,"m":false,"M":true}}
2024-01-01T00:00:11.5634086Z {"stream":"trbusdt@trade","data":{"e":"trade","E":1704067211561,"s":"TRBUSDT","t":52633740,"p":"190.00000000","q":"1.23000000","b":975006081,"a":975006076,"T":1704067211560,"m":false,"M":true}}
2024-01-01T00:00:11.5634103Z {"stream":"trbusdt@trade","data":{"e":"trade","E":1704067211562,"s":"TRBUSDT","t":52633741,"p":"190.00000000","q":"4.24000000","b":975006082,"a":975006076,"T":1704067211561,"m":false,"M":true}}
2024-01-01T00:00:11.5637696Z {"stream":"1inchusdt@trade","data":{"e":"trade","E":1704067211561,"s":"1INCHUSDT","t":78750914,"p":"0.43540000","q":"45.60000000","b":904035638,"a":904035177,"T":1704067211560,"m":false,"M":true}}
2024-01-01T00:00:11.5640741Z {"stream":"filusdt@trade","data":{"e":"trade","E":1704067211562,"s":"FILUSDT","t":195281515,"p":"6.91900000","q":"31.22000000","b":2846865828,"a":2846865877,"T":1704067211561,"m":true,"M":true}}
2024-01-01T00:00:11.5640757Z {"stream":"filusdt@trade","data":{"e":"trade","E":1704067211562,"s":"FILUSDT","t":195281516,"p":"6.91900000","q":"569.71000000","b":2846865828,"a":2846865878,"T":1704067211561,"m":true,"M":true}}
2024-01-01T00:00:11.5649219Z {"stream":"filusdt@trade","data":{"e":"trade","E":1704067211563,"s":"FILUSDT","t":195281517,"p":"6.91900000","q":"311.93000000","b":2846865828,"a":2846865880,"T":1704067211562,"m":true,"M":true}}
2024-01-01T00:00:11.5658142Z {"stream":"trbtry@trade","data":{"e":"trade","E":1704067211563,"s":"TRBTRY","t":1441945,"p":"5781.00000000","q":"1.23000000","b":25184031,"a":25184090,"T":1704067211562,"m":true,"M":true}}
2024-01-01T00:00:11.5663052Z {"stream":"filusdt@trade","data":{"e":"trade","E":1704067211564,"s":"FILUSDT","t":195281518,"p":"6.91900000","q":"21.73000000","b":2846865828,"a":2846865882,"T":1704067211563,"m":true,"M":true}}
2024-01-01T00:00:11.5667685Z {"stream":"fetusdt@trade","data":{"e":"trade","E":1704067211564,"s":"FETUSDT","t":77576897,"p":"0.67150000","q":"173.00000000","b":990461596,"a":990461604,"T":1704067211563,"m":true,"M":true}}
2024-01-01T00:00:11.5676936Z {"stream":"injtry@trade","data":{"e":"trade","E":1704067211564,"s":"INJTRY","t":3951503,"p":"1086.39000000","q":"4.80000000","b":196991758,"a":196992238,"T":1704067211564,"m":true,"M":true}}
2024-01-01T00:00:11.5682463Z {"stream":"fetusdt@trade","data":{"e":"trade","E":1704067211565,"s":"FETUSDT","t":77576898,"p":"0.67150000","q":"171.00000000","b":990461596,"a":990461605,"T":1704067211564,"m":true,"M":true}}
2024-01-01T00:00:11.5682488Z {"stream":"fetusdt@trade","data":{"e":"trade","E":1704067211565,"s":"FETUSDT","t":77576899,"p":"0.67140000","q":"63.00000000","b":990461460,"a":990461605,"T":1704067211564,"m":true,"M":true}}
2024-01-01T00:00:11.5682495Z {"stream":"fetusdt@trade","data":{"e":"trade","E":1704067211565,"s":"FETUSDT","t":77576900,"p":"0.67140000","q":"234.00000000","b":990461460,"a":990461606,"T":1704067211564,"m":true,"M":true}}
2024-01-01T00:00:11.5688215Z {"stream":"trbtry@trade","data":{"e":"trade","E":1704067211566,"s":"TRBTRY","t":1441946,"p":"5781.00000000","q":"1.23000000","b":25184092,"a":25184091,"T":1704067211566,"m":false,"M":true}}
2024-01-01T00:00:11.5707309Z {"stream":"fetusdt@trade","data":{"e":"trade","E":1704067211567,"s":"FETUSDT","t":77576901,"p":"0.67140000","q":"39.00000000","b":990461460,"a":990461609,"T":1704067211566,"m":true,"M":true}}
2024-01-01T00:00:11.5707430Z {"stream":"fetusdt@trade","data":{"e":"trade","E":1704067211567,"s":"FETUSDT","t":77576902,"p":"0.67130000","q":"134.00000000","b":990461353,"a":990461609,"T":1704067211566,"m":true,"M":true}}
2024-01-01T00:00:11.5721729Z {"stream":"atomusdt@trade","data":{"e":"trade","E":1704067211569,"s":"ATOMUSDT","t":198818171,"p":"10.59400000","q":"11.02000000","b":2613763707,"a":2613763702,"T":1704067211568,"m":false,"M":true}}
2024-01-01T00:00:11.5722828Z {"stream":"atomusdt@trade","data":{"e":"trade","E":1704067211570,"s":"ATOMUSDT","t":198818172,"p":"10.59300000","q":"5.02000000","b":2613763650,"a":2613763708,"T":1704067211569,"m":true,"M":true}}
2024-01-01T00:00:11.5779919Z {"stream":"filusdt@trade","data":{"e":"trade","E":1704067211576,"s":"FILUSDT","t":195281519,"p":"6.91700000","q":"17.88000000","b":2846865772,"a":2846865897,"T":1704067211574,"m":true,"M":true}}
2024-01-01T00:00:11.5779929Z {"stream":"filusdt@trade","data":{"e":"trade","E":1704067211576,"s":"FILUSDT","t":195281520,"p":"6.91600000","q":"3.28000000","b":2846865714,"a":2846865897,"T":1704067211574,"m":true,"M":true}}
2024-01-01T00:00:11.5780197Z {"stream":"filusdt@trade","data":{"e":"trade","E":1704067211576,"s":"FILUSDT","t":195281521,"p":"6.91600000","q":"1.94000000","b":2846865715,"a":2846865897,"T":1704067211574,"m":true,"M":true}}
2024-01-01T00:00:11.5786408Z {"stream":"pondusdt@trade","data":{"e":"trade","E":1704067211576,"s":"PONDUSDT","t":28510631,"p":"0.01468000","q":"2861.11000000","b":216296131,"a":216296184,"T":1704067211574,"m":true,"M":true}}
2024-01-01T00:00:11.5789869Z {"stream":"btcusdt@trade","data":{"e":"trade","E":1704067211577,"s":"BTCUSDT","t":3344774725,"p":"42269.52000000","q":"0.00048000","b":24003828959,"a":24003833943,"T":1704067211575,"m":true,"M":true}}
2024-01-01T00:00:11.5800714Z {"stream":"pondusdt@trade","data":{"e":"trade","E":1704067211576,"s":"PONDUSDT","t":28510632,"p":"0.01468000","q":"448.03000000","b":216296135,"a":216296184,"T":1704067211574,"m":true,"M":true}}
2024-01-01T00:00:11.5801566Z {"stream":"trbusdt@trade","data":{"e":"trade","E":1704067211579,"s":"TRBUSDT","t":52633742,"p":"189.95000000","q":"1.21000000","b":975006096,"a":975006103,"T":1704067211578,"m":true,"M":true}}
2024-01-01T00:00:11.5806080Z {"stream":"pondusdt@trade","data":{"e":"trade","E":1704067211576,"s":"PONDUSDT","t":28510633,"p":"0.01468000","q":"1214.81000000","b":216296136,"a":216296184,"T":1704067211574,"m":true,"M":true}}
2024-01-01T00:00:11.5806097Z {"stream":"pondusdt@trade","data":{"e":"trade","E":1704067211576,"s":"PONDUSDT","t":28510634,"p":"0.01468000","q":"2288.03000000","b":216296142,"a":216296184,"T":1704067211574,"m":true,"M":true}}
2024-01-01T00:00:11.5806929Z {"stream":"filusdt@trade","data":{"e":"trade","E":1704067211578,"s":"FILUSDT","t":195281522,"p":"6.91600000","q":"9.24000000","b":2846865715,"a":2846865898,"T":1704067211577,"m":true,"M":true}}
2024-01-01T00:00:11.5806956Z {"stream":"filusdt@trade","data":{"e":"trade","E":1704067211578,"s":"FILUSDT","t":195281523,"p":"6.91600000","q":"13.86000000","b":2846865734,"a":2846865898,"T":1704067211577,"m":true,"M":true}}
2024-01-01T00:00:11.5806962Z {"stream":"filusdt@trade","data":{"e":"trade","E":1704067211578,"s":"FILUSDT","t":195281524,"p":"6.91600000","q":"23.10000000","b":2846865734,"a":2846865902,"T":1704067211577,"m":true,"M":true}}
2024-01-01T00:00:11.5806966Z {"stream":"filusdt@trade","data":{"e":"trade","E":1704067211578,"s":"FILUSDT","t":195281525,"p":"6.91600000","q":"8.33000000","b":2846865734,"a":2846865903,"T":1704067211577,"m":true,"M":true}}
2024-01-01T00:00:11.5806979Z {"stream":"filusdt@trade","data":{"e":"trade","E":1704067211578,"s":"FILUSDT","t":195281526,"p":"6.91600000","q":"7.07000000","b":2846865894,"a":2846865903,"T":1704067211577,"m":true,"M":true}}
2024-01-01T00:00:11.5827879Z {"stream":"filusdt@trade","data":{"e":"trade","E":1704067211580,"s":"FILUSDT","t":195281527,"p":"6.91600000","q":"13.95000000","b":2846865894,"a":2846865907,"T":1704067211579,"m":true,"M":true}}
2024-01-01T00:00:11.5828001Z {"stream":"filusdt@trade","data":{"e":"trade","E":1704067211580,"s":"FILUSDT","t":195281528,"p":"6.91500000","q":"1.45000000","b":2846865702,"a":2846865907,"T":1704067211579,"m":true,"M":true}}
2024-01-01T00:00:11.5840090Z {"stream":"filusdt@trade","data":{"e":"trade","E":1704067211581,"s":"FILUSDT","t":195281529,"p":"6.91500000","q":"13.01000000","b":2846865702,"a":2846865909,"T":1704067211580,"m":true,"M":true}}
2024-01-01T00:00:11.5840484Z {"stream":"filusdt@trade","data":{"e":"trade","E":1704067211581,"s":"FILUSDT","t":195281530,"p":"6.91500000","q":"2.39000000","b":2846865713,"a":2846865909,"T":1704067211580,"m":true,"M":true}}
2024-01-01T00:00:11.5850375Z {"stream":"filusdt@trade","data":{"e":"trade","E":1704067211583,"s":"FILUSDT","t":195281531,"p":"6.91500000","q":"23.10000000","b":2846865713,"a":2846865911,"T":1704067211582,"m":true,"M":true}}
2024-01-01T00:00:11.5850585Z {"stream":"filusdt@trade","data":{"e":"trade","E":1704067211583,"s":"FILUSDT","t":195281532,"p":"6.91600000","q":"84.74000000","b":2846865912,"a":2846865899,"T":1704067211582,"m":false,"M":true}}
2024-01-01T00:00:11.5963588Z {"stream":"renbtc@trade","data":{"e":"trade","E":1704067211593,"s":"RENBTC","t":18465771,"p":"0.00000168","q":"60.00000000","b":299479859,"a":299480209,"T":1704067211592,"m":true,"M":true}}
2024-01-01T00:00:11.5963664Z {"stream":"renbtc@trade","data":{"e":"trade","E":1704067211593,"s":"RENBTC","t":18465772,"p":"0.00000168","q":"1076.00000000","b":299479905,"a":299480209,"T":1704067211592,"m":true,"M":true}}
2024-01-01T00:00:11.5963733Z {"stream":"renbtc@trade","data":{"e":"trade","E":1704067211593,"s":"RENBTC","t":18465773,"p":"0.00000168","q":"90.00000000","b":299479912,"a":299480209,"T":1704067211592,"m":true,"M":true}}
2024-01-01T00:00:11.5963743Z {"stream":"renbtc@trade","data":{"e":"trade","E":1704067211593,"s":"RENBTC","t":18465774,"p":"0.00000168","q":"60.00000000","b":299479859,"a":299480209,"T":1704067211592,"m":true,"M":true}}
2024-01-01T00:00:11.5963749Z {"stream":"renbtc@trade","data":{"e":"trade","E":1704067211593,"s":"RENBTC","t":18465775,"p":"0.00000168","q":"60.00000000","b":299479859,"a":299480209,"T":1704067211592,"m":true,"M":true}}
2024-01-01T00:00:11.5963758Z {"stream":"renbtc@trade","data":{"e":"trade","E":1704067211593,"s":"RENBTC","t":18465776,"p":"0.00000168","q":"60.00000000","b":299479859,"a":299480209,"T":1704067211592,"m":true,"M":true}}
2024-01-01T00:00:11.5963767Z {"stream":"renbtc@trade","data":{"e":"trade","E":1704067211593,"s":"RENBTC","t":18465777,"p":"0.00000168","q":"2.00000000","b":299479859,"a":299480209,"T":1704067211592,"m":true,"M":true}}
2024-01-01T00:00:11.5963776Z {"stream":"renbtc@trade","data":{"e":"trade","E":1704067211593,"s":"RENBTC","t":18465778,"p":"0.00000168","q":"58.00000000","b":299479859,"a":299480210,"T":1704067211592,"m":true,"M":true}}
2024-01-01T00:00:11.5963788Z {"stream":"renbtc@trade","data":{"e":"trade","E":1704067211593,"s":"RENBTC","t":18465779,"p":"0.00000168","q":"60.00000000","b":299479859,"a":299480210,"T":1704067211592,"m":true,"M":true}}
2024-01-01T00:00:11.5963794Z {"stream":"renbtc@trade","data":{"e":"trade","E":1704067211593,"s":"RENBTC","t":18465780,"p":"0.00000168","q":"60.00000000","b":299479859,"a":299480210,"T":1704067211592,"m":true,"M":true}}
2024-01-01T00:00:11.5963801Z {"stream":"renbtc@trade","data":{"e":"trade","E":1704067211593,"s":"RENBTC","t":18465781,"p":"0.00000168","q":"18.00000000","b":299479859,"a":299480210,"T":1704067211592,"m":true,"M":true}}
2024-01-01T00:00:11.5981895Z {"stream":"1inchusdt@trade","data":{"e":"trade","E":1704067211596,"s":"1INCHUSDT","t":78750915,"p":"0.43540000","q":"95.70000000","b":904035645,"a":904035177,"T":1704067211595,"m":false,"M":true}}
2024-01-01T00:00:11.5981963Z {"stream":"1inchusdt@trade","data":{"e":"trade","E":1704067211596,"s":"1INCHUSDT","t":78750916,"p":"0.43550000","q":"178.70000000","b":904035645,"a":904035623,"T":1704067211595,"m":false,"M":true}}
2024-01-01T00:00:11.6009032Z {"stream":"kmdusdt@trade","data":{"e":"trade","E":1704067211599,"s":"KMDUSDT","t":16029255,"p":"0.29190000","q":"23.00000000","b":253814721,"a":253814763,"T":1704067211597,"m":true,"M":true}}
2024-01-01T00:00:11.6016542Z {"stream":"jtotry@trade","data":{"e":"trade","E":1704067211599,"s":"JTOTRY","t":1619213,"p":"57.01400000","q":"0.60000000","b":36371721,"a":36371957,"T":1704067211598,"m":true,"M":true}}
2024-01-01T00:00:11.6023437Z {"stream":"1inchusdt@trade","data":{"e":"trade","E":1704067211600,"s":"1INCHUSDT","t":78750917,"p":"0.43550000","q":"60.00000000","b":904035645,"a":904035650,"T":1704067211599,"m":true,"M":true}}
2024-01-01T00:00:11.6125652Z {"stream":"sxpusdt@trade","data":{"e":"trade","E":1704067211610,"s":"SXPUSDT","t":124186110,"p":"0.39490000","q":"1382.50000000","b":993115427,"a":993115493,"T":1704067211609,"m":true,"M":true}}
2024-01-01T00:00:11.6128077Z {"stream":"oaxusdt@trade","data":{"e":"trade","E":1704067211610,"s":"OAXUSDT","t":6493269,"p":"0.16510000","q":"26.00000000","b":69898027,"a":69897998,"T":1704067211609,"m":false,"M":true}}
2024-01-01T00:00:11.6130280Z {"stream":"trxtry@trade","data":{"e":"trade","E":1704067211611,"s":"TRXTRY","t":12507728,"p":"3.27400000","q":"88.00000000","b":158351039,"a":158351051,"T":1704067211610,"m":true,"M":true}}
2024-01-01T00:00:11.6205900Z {"stream":"gastry@trade","data":{"e":"trade","E":1704067211617,"s":"GASTRY","t":297138,"p":"208.10000000","q":"4.80000000","b":5745861,"a":5745858,"T":1704067211616,"m":false,"M":true}}
2024-01-01T00:00:11.6267209Z {"stream":"solusdt@trade","data":{"e":"trade","E":1704067211623,"s":"SOLUSDT","t":431147346,"p":"101.58000000","q":"3.32000000","b":4663219774,"a":4663219731,"T":1704067211622,"m":false,"M":true}}
2024-01-01T00:00:11.6325055Z {"stream":"grtusdt@trade","data":{"e":"trade","E":1704067211629,"s":"GRTUSDT","t":112309873,"p":"0.18460000","q":"352.00000000","b":1392042514,"a":1392042509,"T":1704067211628,"m":false,"M":true}}
2024-01-01T00:00:11.6347251Z {"stream":"gnousdt@trade","data":{"e":"trade","E":1704067211631,"s":"GNOUSDT","t":3398966,"p":"194.50000000","q":"0.02800000","b":59022326,"a":59022338,"T":1704067211631,"m":true,"M":true}}
2024-01-01T00:00:11.6394519Z {"stream":"1inchusdt@trade","data":{"e":"trade","E":1704067211638,"s":"1INCHUSDT","t":78750918,"p":"0.43550000","q":"0.90000000","b":904035645,"a":904035663,"T":1704067211637,"m":true,"M":true}}
2024-01-01T00:00:11.6394583Z {"stream":"1inchusdt@trade","data":{"e":"trade","E":1704067211638,"s":"1INCHUSDT","t":78750919,"p":"0.43550000","q":"45.50000000","b":904035659,"a":904035663,"T":1704067211637,"m":true,"M":true}}
2024-01-01T00:00:11.6403040Z {"stream":"roseusdt@trade","data":{"e":"trade","E":1704067211638,"s":"ROSEUSDT","t":94392892,"p":"0.13727000","q":"133.10000000","b":1206419048,"a":1206419043,"T":1704067211637,"m":false,"M":true}}
2024-01-01T00:00:11.6412574Z {"stream":"roseusdt@trade","data":{"e":"trade","E":1704067211638,"s":"ROSEUSDT","t":94392893,"p":"0.13728000","q":"1.80000000","b":1206419048,"a":1206419036,"T":1704067211637,"m":false,"M":true}}
2024-01-01T00:00:11.6448665Z {"stream":"ntrnusdt@trade","data":{"e":"trade","E":1704067211642,"s":"NTRNUSDT","t":9112222,"p":"1.10580000","q":"115.30000000","b":108144338,"a":108144340,"T":1704067211640,"m":true,"M":true}}
2024-01-01T00:00:11.6548556Z {"stream":"pivxusdt@trade","data":{"e":"trade","E":1704067211653,"s":"PIVXUSDT","t":943018,"p":"0.31920000","q":"20.00000000","b":12446528,"a":12446588,"T":1704067211652,"m":true,"M":true}}
2024-01-01T00:00:11.6548849Z {"stream":"opusdt@trade","data":{"e":"trade","E":1704067211652,"s":"OPUSDT","t":55499560,"p":"3.70400000","q":"17.42000000","b":933785581,"a":933785620,"T":1704067211650,"m":true,"M":true}}
2024-01-01T00:00:11.6648277Z {"stream":"injusdt@trade","data":{"e":"trade","E":1704067211662,"s":"INJUSDT","t":60868620,"p":"35.72100000","q":"3.20000000","b":948022700,"a":948022680,"T":1704067211661,"m":false,"M":true}}
2024-01-01T00:00:11.6648360Z {"stream":"injusdt@trade","data":{"e":"trade","E":1704067211662,"s":"INJUSDT","t":60868621,"p":"35.72700000","q":"0.30000000","b":948022700,"a":948022692,"T":1704067211661,"m":false,"M":true}}
2024-01-01T00:00:11.6690190Z {"stream":"ltcusdt@trade","data":{"e":"trade","E":1704067211666,"s":"LTCUSDT","t":316971388,"p":"72.77000000","q":"4.12800000","b":3895455337,"a":3895457653,"T":1704067211665,"m":true,"M":true}}
2024-01-01T00:00:11.6728084Z {"stream":"qtumusdt@trade","data":{"e":"trade","E":1704067211669,"s":"QTUMUSDT","t":71926351,"p":"3.71200000","q":"66.60000000","b":1187578068,"a":1187587055,"T":1704067211668,"m":true,"M":true}}
2024-01-01T00:00:11.6728282Z {"stream":"viteusdt@trade","data":{"e":"trade","E":1704067211669,"s":"VITEUSDT","t":22048470,"p":"0.01944000","q":"3080.40000000","b":270639495,"a":270637764,"T":1704067211668,"m":false,"M":true}}
2024-01-01T00:00:11.6731232Z {"stream":"loomusdt@trade","data":{"e":"trade","E":1704067211669,"s":"LOOMUSDT","t":18703939,"p":"0.10566000","q":"380.00000000","b":221802743,"a":221802745,"T":1704067211668,"m":true,"M":true}}
2024-01-01T00:00:11.6763462Z {"stream":"qtumusdt@trade","data":{"e":"trade","E":1704067211673,"s":"QTUMUSDT","t":71926352,"p":"3.71200000","q":"14.00000000","b":1187578068,"a":1187587066,"T":1704067211672,"m":true,"M":true}}
2024-01-01T00:00:11.6763520Z {"stream":"dotusdt@trade","data":{"e":"trade","E":1704067211672,"s":"DOTUSDT","t":334650350,"p":"8.20100000","q":"2.42000000","b":3709057231,"a":3709057221,"T":1704067211671,"m":false,"M":true}}
2024-01-01T00:00:11.6767823Z {"stream":"qtumusdt@trade","data":{"e":"trade","E":1704067211673,"s":"QTUMUSDT","t":71926353,"p":"3.71200000","q":"1.60000000","b":1187579641,"a":1187587066,"T":1704067211672,"m":true,"M":true}}
2024-01-01T00:00:11.6767829Z {"stream":"qtumusdt@trade","data":{"e":"trade","E":1704067211673,"s":"QTUMUSDT","t":71926354,"p":"3.71200000","q":"1.70000000","b":1187581218,"a":1187587066,"T":1704067211672,"m":true,"M":true}}
2024-01-01T00:00:11.6777382Z {"stream":"ethusdt@trade","data":{"e":"trade","E":1704067211674,"s":"ETHUSDT","t":1266393252,"p":"2281.78000000","q":"0.06600000","b":15342154171,"a":15342162661,"T":1704067211673,"m":true,"M":true}}
2024-01-01T00:00:11.6784954Z {"stream":"galausdt@trade","data":{"e":"trade","E":1704067211675,"s":"GALAUSDT","t":184105385,"p":"0.03033000","q":"1351.00000000","b":2198817112,"a":2198818169,"T":1704067211674,"m":true,"M":true}}
2024-01-01T00:00:11.6790359Z {"stream":"sfpusdt@trade","data":{"e":"trade","E":1704067211677,"s":"SFPUSDT","t":47597169,"p":"0.77380000","q":"27.00000000","b":838985184,"a":838985192,"T":1704067211675,"m":true,"M":true}}
2024-01-01T00:00:11.6793305Z {"stream":"perpusdt@trade","data":{"e":"trade","E":1704067211676,"s":"PERPUSDT","t":30580103,"p":"1.13801000","q":"21.33000000","b":536767207,"a":536767227,"T":1704067211675,"m":true,"M":true}}
2024-01-01T00:00:11.6793446Z {"stream":"galausdt@trade","data":{"e":"trade","E":1704067211675,"s":"GALAUSDT","t":184105386,"p":"0.03033000","q":"7963.00000000","b":2198817973,"a":2198818169,"T":1704067211674,"m":true,"M":true}}
2024-01-01T00:00:11.6793965Z {"stream":"icxusdt@trade","data":{"e":"trade","E":1704067211676,"s":"ICXUSDT","t":48436700,"p":"0.26700000","q":"123.20000000","b":723526936,"a":723526970,"T":1704067211675,"m":true,"M":true}}
2024-01-01T00:00:11.6833400Z {"stream":"jtousdt@trade","data":{"e":"trade","E":1704067211680,"s":"JTOUSDT","t":13131739,"p":"1.87580000","q":"115.40000000","b":148216930,"a":148216994,"T":1704067211679,"m":true,"M":true}}
2024-01-01T00:00:11.6833449Z {"stream":"jtousdt@trade","data":{"e":"trade","E":1704067211680,"s":"JTOUSDT","t":13131740,"p":"1.87580000","q":"15.80000000","b":148216941,"a":148216994,"T":1704067211679,"m":true,"M":true}}
2024-01-01T00:00:11.6834614Z {"stream":"jtousdt@trade","data":{"e":"trade","E":1704067211680,"s":"JTOUSDT","t":13131741,"p":"1.87580000","q":"80.70000000","b":148216957,"a":148216994,"T":1704067211679,"m":true,"M":true}}
2024-01-01T00:00:11.6834645Z {"stream":"jtousdt@trade","data":{"e":"trade","E":1704067211680,"s":"JTOUSDT","t":13131742,"p":"1.87580000","q":"114.00000000","b":148216973,"a":148216994,"T":1704067211679,"m":true,"M":true}}
2024-01-01T00:00:11.6855267Z {"stream":"galausdt@trade","data":{"e":"trade","E":1704067211682,"s":"GALAUSDT","t":184105387,"p":"0.03032000","q":"169.00000000","b":2198817026,"a":2198818177,"T":1704067211681,"m":true,"M":true}}
2024-01-01T00:00:11.6901372Z {"stream":"multiusdt@trade","data":{"e":"trade","E":1704067211687,"s":"MULTIUSDT","t":12309185,"p":"1.83200000","q":"1.10500000","b":113157850,"a":113157772,"T":1704067211686,"m":false,"M":true}}
2024-01-01T00:00:11.6933241Z {"stream":"arusdt@trade","data":{"e":"trade","E":1704067211690,"s":"ARUSDT","t":48007309,"p":"9.63100000","q":"0.70000000","b":698722653,"a":698722655,"T":1704067211689,"m":true,"M":true}}
2024-01-01T00:00:11.6945312Z {"stream":"gmtusdt@trade","data":{"e":"trade","E":1704067211693,"s":"GMTUSDT","t":159667909,"p":"0.31860000","q":"330.70000000","b":1906864360,"a":1906864769,"T":1704067211692,"m":true,"M":true}}
2024-01-01T00:00:11.6973172Z {"stream":"hookusdt@trade","data":{"e":"trade","E":1704067211694,"s":"HOOKUSDT","t":30609159,"p":"1.25860000","q":"268.80000000","b":492950389,"a":492950419,"T":1704067211693,"m":true,"M":true}}
2024-01-01T00:00:11.6974177Z {"stream":"hookusdt@trade","data":{"e":"trade","E":1704067211694,"s":"HOOKUSDT","t":30609160,"p":"1.25860000","q":"82.40000000","b":492950418,"a":492950419,"T":1704067211693,"m":true,"M":true}}
2024-01-01T00:00:11.7012857Z {"stream":"jtousdt@trade","data":{"e":"trade","E":1704067211698,"s":"JTOUSDT","t":13131743,"p":"1.87560000","q":"3.50000000","b":148217000,"a":148217001,"T":1704067211697,"m":true,"M":true}}
2024-01-01T00:00:11.7012881Z {"stream":"jtousdt@trade","data":{"e":"trade","E":1704067211698,"s":"JTOUSDT","t":13131744,"p":"1.87560000","q":"108.40000000","b":148217000,"a":148217002,"T":1704067211697,"m":true,"M":true}}
2024-01-01T00:00:11.7012887Z {"stream":"jtousdt@trade","data":{"e":"trade","E":1704067211698,"s":"JTOUSDT","t":13131745,"p":"1.87550000","q":"3.50000000","b":148211437,"a":148217002,"T":1704067211697,"m":true,"M":true}}
2024-01-01T00:00:11.7012906Z {"stream":"jtousdt@trade","data":{"e":"trade","E":1704067211698,"s":"JTOUSDT","t":13131746,"p":"1.87530000","q":"150.00000000","b":148216932,"a":148217002,"T":1704067211697,"m":true,"M":true}}
2024-01-01T00:00:11.7046666Z {"stream":"jtousdt@trade","data":{"e":"trade","E":1704067211701,"s":"JTOUSDT","t":13131747,"p":"1.87530000","q":"4.70000000","b":148216932,"a":148217004,"T":1704067211701,"m":true,"M":true}}
2024-01-01T00:00:11.7057228Z {"stream":"fetusdt@trade","data":{"e":"trade","E":1704067211703,"s":"FETUSDT","t":77576903,"p":"0.67130000","q":"103.00000000","b":990461353,"a":990461618,"T":1704067211702,"m":true,"M":true}}
2024-01-01T00:00:11.7057331Z {"stream":"fetusdt@trade","data":{"e":"trade","E":1704067211703,"s":"FETUSDT","t":77576904,"p":"0.67130000","q":"165.00000000","b":990461353,"a":990461619,"T":1704067211702,"m":true,"M":true}}
2024-01-01T00:00:11.7057717Z {"stream":"ankrusdt@trade","data":{"e":"trade","E":1704067211704,"s":"ANKRUSDT","t":62819420,"p":"0.02852000","q":"5500.00000000","b":916695735,"a":916695762,"T":1704067211703,"m":true,"M":true}}
2024-01-01T00:00:11.7076466Z {"stream":"jtousdt@trade","data":{"e":"trade","E":1704067211704,"s":"JTOUSDT","t":13131748,"p":"1.87530000","q":"20.70000000","b":148216932,"a":148217007,"T":1704067211704,"m":true,"M":true}}
2024-01-01T00:00:11.7077105Z {"stream":"ankrusdt@trade","data":{"e":"trade","E":1704067211704,"s":"ANKRUSDT","t":62819421,"p":"0.02852000","q":"589.90000000","b":916695736,"a":916695762,"T":1704067211703,"m":true,"M":true}}
2024-01-01T00:00:11.7086268Z {"stream":"fetusdt@trade","data":{"e":"trade","E":1704067211705,"s":"FETUSDT","t":77576905,"p":"0.67130000","q":"68.00000000","b":990461353,"a":990461620,"T":1704067211705,"m":true,"M":true}}
2024-01-01T00:00:11.7087126Z {"stream":"fetusdt@trade","data":{"e":"trade","E":1704067211705,"s":"FETUSDT","t":77576906,"p":"0.67130000","q":"35.00000000","b":990461513,"a":990461620,"T":1704067211705,"m":true,"M":true}}
2024-01-01T00:00:11.7114459Z {"stream":"irisusdt@trade","data":{"e":"trade","E":1704067211708,"s":"IRISUSDT","t":20435784,"p":"0.03046000","q":"205.20000000","b":272278077,"a":272278091,"T":1704067211707,"m":true,"M":true}}
2024-01-01T00:00:11.7146855Z {"stream":"1inchusdt@trade","data":{"e":"trade","E":1704067211712,"s":"1INCHUSDT","t":78750920,"p":"0.43570000","q":"45.00000000","b":904035669,"a":904035672,"T":1704067211711,"m":true,"M":true}}
2024-01-01T00:00:11.7186551Z {"stream":"icxusdt@trade","data":{"e":"trade","E":1704067211715,"s":"ICXUSDT","t":48436701,"p":"0.26690000","q":"1166.00000000","b":723526956,"a":723526976,"T":1704067211715,"m":true,"M":true}}
2024-01-01T00:00:11.7206864Z {"stream":"alphausdt@trade","data":{"e":"trade","E":1704067211718,"s":"ALPHAUSDT","t":46044478,"p":"0.12570000","q":"636.00000000","b":740528488,"a":740529176,"T":1704067211718,"m":true,"M":true}}
2024-01-01T00:00:11.7213752Z {"stream":"jasmyusdt@trade","data":{"e":"trade","E":1704067211719,"s":"JASMYUSDT","t":53171625,"p":"0.00654400","q":"11654.50000000","b":723389804,"a":723389858,"T":1704067211718,"m":true,"M":true}}
2024-01-01T00:00:11.7256876Z {"stream":"1inchusdt@trade","data":{"e":"trade","E":1704067211723,"s":"1INCHUSDT","t":78750921,"p":"0.43570000","q":"406.00000000","b":904035669,"a":904035674,"T":1704067211722,"m":true,"M":true}}
2024-01-01T00:00:11.7278084Z {"stream":"btcfdusd@trade","data":{"e":"trade","E":1704067211725,"s":"BTCFDUSD","t":200210603,"p":"42331.10000000","q":"0.00684000","b":2064964780,"a":2064964781,"T":1704067211723,"m":true,"M":true}}
2024-01-01T00:00:11.7278114Z {"stream":"btcfdusd@trade","data":{"e":"trade","E":1704067211725,"s":"BTCFDUSD","t":200210604,"p":"42331.04000000","q":"0.01395000","b":2064964769,"a":2064964781,"T":1704067211723,"m":true,"M":true}}
2024-01-01T00:00:11.7278152Z {"stream":"btcfdusd@trade","data":{"e":"trade","E":1704067211725,"s":"BTCFDUSD","t":200210605,"p":"42330.98000000","q":"0.02315000","b":2064964770,"a":2064964781,"T":1704067211723,"m":true,"M":true}}
2024-01-01T00:00:11.7278177Z {"stream":"btcfdusd@trade","data":{"e":"trade","E":1704067211725,"s":"BTCFDUSD","t":200210606,"p":"42330.93000000","q":"0.02302000","b":2064964771,"a":2064964781,"T":1704067211723,"m":true,"M":true}}
2024-01-01T00:00:11.7278254Z {"stream":"btcfdusd@trade","data":{"e":"trade","E":1704067211725,"s":"BTCFDUSD","t":200210607,"p":"42330.93000000","q":"0.02276000","b":2064964772,"a":2064964781,"T":1704067211723,"m":true,"M":true}}
2024-01-01T00:00:11.7278265Z {"stream":"btcfdusd@trade","data":{"e":"trade","E":1704067211725,"s":"BTCFDUSD","t":200210608,"p":"42330.92000000","q":"0.05795000","b":2064964763,"a":2064964781,"T":1704067211723,"m":true,"M":true}}
2024-01-01T00:00:11.7278311Z {"stream":"btcfdusd@trade","data":{"e":"trade","E":1704067211725,"s":"BTCFDUSD","t":200210609,"p":"42330.89000000","q":"0.05903000","b":2064964759,"a":2064964781,"T":1704067211723,"m":true,"M":true}}
2024-01-01T00:00:11.7278353Z {"stream":"btcfdusd@trade","data":{"e":"trade","E":1704067211725,"s":"BTCFDUSD","t":200210610,"p":"42330.88000000","q":"0.03628000","b":2064964757,"a":2064964781,"T":1704067211723,"m":true,"M":true}}
2024-01-01T00:00:11.7309262Z {"stream":"dogeusdt@trade","data":{"e":"trade","E":1704067211728,"s":"DOGEUSDT","t":543640775,"p":"0.08953000","q":"1116.00000000","b":4131078068,"a":4131078067,"T":1704067211728,"m":false,"M":true}}
2024-01-01T00:00:11.7319994Z {"stream":"trbusdt@trade","data":{"e":"trade","E":1704067211731,"s":"TRBUSDT","t":52633743,"p":"189.98000000","q":"0.05000000","b":975006126,"a":975006151,"T":1704067211730,"m":true,"M":true}}
2024-01-01T00:00:11.7326685Z {"stream":"idtusd@trade","data":{"e":"trade","E":1704067211730,"s":"IDTUSD","t":363952,"p":"0.30067000","q":"23.00000000","b":41140634,"a":41140786,"T":1704067211729,"m":true,"M":true}}
2024-01-01T00:00:11.7330462Z {"stream":"tusdusdt@trade","data":{"e":"trade","E":1704067211730,"s":"TUSDUSDT","t":44648210,"p":"0.99680000","q":"7.00000000","b":119296207,"a":119296479,"T":1704067211729,"m":true,"M":true}}
2024-01-01T00:00:11.7330803Z {"stream":"trbusdt@trade","data":{"e":"trade","E":1704067211731,"s":"TRBUSDT","t":52633744,"p":"189.97000000","q":"2.62000000","b":975006115,"a":975006151,"T":1704067211730,"m":true,"M":true}}
2024-01-01T00:00:11.7351318Z {"stream":"trbusdt@trade","data":{"e":"trade","E":1704067211733,"s":"TRBUSDT","t":52633745,"p":"189.95000000","q":"1.41000000","b":975006096,"a":975006153,"T":1704067211732,"m":true,"M":true}}
2024-01-01T00:00:11.7372294Z {"stream":"trbusdt@trade","data":{"e":"trade","E":1704067211735,"s":"TRBUSDT","t":52633746,"p":"189.93000000","q":"2.62000000","b":975006085,"a":975006154,"T":1704067211734,"m":true,"M":true}}
2024-01-01T00:00:11.7372625Z {"stream":"trbusdt@trade","data":{"e":"trade","E":1704067211735,"s":"TRBUSDT","t":52633747,"p":"189.90000000","q":"2.36000000","b":975006007,"a":975006154,"T":1704067211734,"m":true,"M":true}}
2024-01-01T00:00:11.7386887Z {"stream":"injtry@trade","data":{"e":"trade","E":1704067211737,"s":"INJTRY","t":3951504,"p":"1086.39000000","q":"3.47000000","b":196991758,"a":196992243,"T":1704067211736,"m":true,"M":true}}
2024-01-01T00:00:11.7395178Z {"stream":"idtusd@trade","data":{"e":"trade","E":1704067211736,"s":"IDTUSD","t":363953,"p":"0.30067000","q":"23.00000000","b":41140634,"a":41140787,"T":1704067211736,"m":true,"M":true}}
2024-01-01T00:00:11.7395448Z {"stream":"tusdusdt@trade","data":{"e":"trade","E":1704067211736,"s":"TUSDUSDT","t":44648211,"p":"0.99680000","q":"7.00000000","b":119296207,"a":119296480,"T":1704067211736,"m":true,"M":true}}
2024-01-01T00:00:11.7453001Z {"stream":"akrousdt@trade","data":{"e":"trade","E":1704067211742,"s":"AKROUSDT","t":37105978,"p":"0.00603000","q":"386.00000000","b":416918308,"a":416918185,"T":1704067211741,"m":false,"M":true}}
2024-01-01T00:00:11.7556756Z {"stream":"pepetry@trade","data":{"e":"trade","E":1704067211752,"s":"PEPETRY","t":10910761,"p":"0.00003935","q":"25339289.00","b":67290595,"a":67290783,"T":1704067211751,"m":true,"M":true}}
2024-01-01T00:00:11.7556761Z {"stream":"sushiusdt@trade","data":{"e":"trade","E":1704067211753,"s":"SUSHIUSDT","t":103106325,"p":"1.25200000","q":"56.40000000","b":1431396033,"a":1431396042,"T":1704067211752,"m":true,"M":true}}
2024-01-01T00:00:11.7593978Z {"stream":"gmxusdt@trade","data":{"e":"trade","E":1704067211757,"s":"GMXUSDT","t":13056590,"p":"55.09000000","q":"0.48700000","b":252827767,"a":252827732,"T":1704067211756,"m":false,"M":true}}
2024-01-01T00:00:11.7596562Z {"stream":"1inchusdt@trade","data":{"e":"trade","E":1704067211758,"s":"1INCHUSDT","t":78750922,"p":"0.43600000","q":"16.30000000","b":904035676,"a":904035073,"T":1704067211757,"m":false,"M":true}}
2024-01-01T00:00:11.7615165Z {"stream":"1inchusdt@trade","data":{"e":"trade","E":1704067211758,"s":"1INCHUSDT","t":78750923,"p":"0.43620000","q":"20.90000000","b":904035676,"a":904035070,"T":1704067211757,"m":false,"M":true}}
2024-01-01T00:00:11.7615238Z {"stream":"1inchusdt@trade","data":{"e":"trade","E":1704067211758,"s":"1INCHUSDT","t":78750924,"p":"0.43620000","q":"688.90000000","b":904035676,"a":904035671,"T":1704067211757,"m":false,"M":true}}
2024-01-01T00:00:11.7619190Z {"stream":"radusdt@trade","data":{"e":"trade","E":1704067211758,"s":"RADUSDT","t":20417115,"p":"1.93300000","q":"11.00000000","b":226917640,"a":226917637,"T":1704067211757,"m":false,"M":true}}
2024-01-01T00:00:11.7619278Z {"stream":"radusdt@trade","data":{"e":"trade","E":1704067211758,"s":"RADUSDT","t":20417116,"p":"1.93300000","q":"43.30000000","b":226917640,"a":226917639,"T":1704067211757,"m":false,"M":true}}
2024-01-01T00:00:11.7620550Z {"stream":"audiousdt@trade","data":{"e":"trade","E":1704067211758,"s":"AUDIOUSDT","t":49222575,"p":"0.26010000","q":"165.60000000","b":687469561,"a":687469615,"T":1704067211757,"m":true,"M":true}}
2024-01-01T00:00:11.7623564Z {"stream":"btcusdt@trade","data":{"e":"trade","E":1704067211758,"s":"BTCUSDT","t":3344774726,"p":"42269.52000000","q":"0.00748000","b":24003828959,"a":24003833949,"T":1704067211757,"m":true,"M":true}}
2024-01-01T00:00:11.7657985Z {"stream":"cyberusdt@trade","data":{"e":"trade","E":1704067211761,"s":"CYBERUSDT","t":19802867,"p":"6.78400000","q":"7.66000000","b":249998727,"a":249999063,"T":1704067211761,"m":true,"M":true}}
2024-01-01T00:00:11.7661531Z {"stream":"roseusdt@trade","data":{"e":"trade","E":1704067211762,"s":"ROSEUSDT","t":94392894,"p":"0.13724000","q":"431.30000000","b":1206419054,"a":1206419052,"T":1704067211761,"m":false,"M":true}}
2024-01-01T00:00:11.7686227Z {"stream":"rosetry@trade","data":{"e":"trade","E":1704067211765,"s":"ROSETRY","t":2885606,"p":"4.17500000","q":"2.20000000","b":79930471,"a":79930889,"T":1704067211764,"m":true,"M":true}}
2024-01-01T00:00:11.7694154Z {"stream":"btcfdusd@trade","data":{"e":"trade","E":1704067211766,"s":"BTCFDUSD","t":200210611,"p":"42330.54000000","q":"0.00070000","b":2064964715,"a":2064964792,"T":1704067211766,"m":true,"M":true}}
2024-01-01T00:00:11.7694183Z {"stream":"btcfdusd@trade","data":{"e":"trade","E":1704067211766,"s":"BTCFDUSD","t":200210612,"p":"42330.09000000","q":"0.00992000","b":2064964791,"a":2064964792,"T":1704067211766,"m":true,"M":true}}
2024-01-01T00:00:11.7694268Z {"stream":"btcfdusd@trade","data":{"e":"trade","E":1704067211766,"s":"BTCFDUSD","t":200210613,"p":"42330.04000000","q":"0.01054000","b":2064964664,"a":2064964792,"T":1704067211766,"m":true,"M":true}}
2024-01-01T00:00:11.7695257Z {"stream":"bnbusdt@trade","data":{"e":"trade","E":1704067211767,"s":"BNBUSDT","t":697594364,"p":"311.60000000","q":"0.16000000","b":4968930517,"a":4968930567,"T":1704067211766,"m":true,"M":true}}
2024-01-01T00:00:11.7696315Z {"stream":"wnxmusdt@trade","data":{"e":"trade","E":1704067211766,"s":"WNXMUSDT","t":11244520,"p":"48.27000000","q":"0.58000000","b":204474986,"a":204475000,"T":1704067211766,"m":true,"M":true}}
2024-01-01T00:00:11.7696337Z {"stream":"wnxmusdt@trade","data":{"e":"trade","E":1704067211766,"s":"WNXMUSDT","t":11244521,"p":"48.24000000","q":"0.85000000","b":204474990,"a":204475000,"T":1704067211766,"m":true,"M":true}}
2024-01-01T00:00:11.7696342Z {"stream":"wnxmusdt@trade","data":{"e":"trade","E":1704067211766,"s":"WNXMUSDT","t":11244522,"p":"48.23000000","q":"0.64000000","b":204474989,"a":204475000,"T":1704067211766,"m":true,"M":true}}
2024-01-01T00:00:11.7700501Z {"stream":"hardusdt@trade","data":{"e":"trade","E":1704067211768,"s":"HARDUSDT","t":23555147,"p":"0.22720000","q":"27.00000000","b":265643021,"a":265644301,"T":1704067211767,"m":true,"M":true}}
2024-01-01T00:00:11.7707629Z {"stream":"maticusdt@trade","data":{"e":"trade","E":1704067211767,"s":"MATICUSDT","t":369198092,"p":"0.97000000","q":"288.20000000","b":3337576861,"a":3337579188,"T":1704067211766,"m":true,"M":true}}
2024-01-01T00:00:11.7707635Z {"stream":"maticusdt@trade","data":{"e":"trade","E":1704067211767,"s":"MATICUSDT","t":369198093,"p":"0.97000000","q":"124.00000000","b":3337578884,"a":3337579188,"T":1704067211766,"m":true,"M":true}}
2024-01-01T00:00:11.7707671Z {"stream":"maticusdt@trade","data":{"e":"trade","E":1704067211767,"s":"MATICUSDT","t":369198094,"p":"0.97000000","q":"28.20000000","b":3337579154,"a":3337579188,"T":1704067211766,"m":true,"M":true}}
2024-01-01T00:00:11.7707909Z {"stream":"bnbusdt@trade","data":{"e":"trade","E":1704067211767,"s":"BNBUSDT","t":697594365,"p":"311.60000000","q":"0.57800000","b":4968930536,"a":4968930567,"T":1704067211766,"m":true,"M":true}}
2024-01-01T00:00:11.7707974Z {"stream":"bnbusdt@trade","data":{"e":"trade","E":1704067211767,"s":"BNBUSDT","t":697594366,"p":"311.60000000","q":"0.87200000","b":4968930543,"a":4968930567,"T":1704067211766,"m":true,"M":true}}
2024-01-01T00:00:11.7729865Z {"stream":"lrcusdt@trade","data":{"e":"trade","E":1704067211769,"s":"LRCUSDT","t":92694262,"p":"0.29840000","q":"218.00000000","b":1364974046,"a":1364974059,"T":1704067211768,"m":true,"M":true}}
2024-01-01T00:00:11.7729964Z {"stream":"lrcusdt@trade","data":{"e":"trade","E":1704067211769,"s":"LRCUSDT","t":92694263,"p":"0.29830000","q":"218.00000000","b":1364973939,"a":1364974059,"T":1704067211768,"m":true,"M":true}}
2024-01-01T00:00:11.7729972Z {"stream":"lrcusdt@trade","data":{"e":"trade","E":1704067211769,"s":"LRCUSDT","t":92694264,"p":"0.29830000","q":"45.00000000","b":1364974044,"a":1364974059,"T":1704067211768,"m":true,"M":true}}
2024-01-01T00:00:11.7747958Z {"stream":"ethusdt@trade","data":{"e":"trade","E":1704067211772,"s":"ETHUSDT","t":1266393253,"p":"2281.75000000","q":"1.75300000","b":15342162686,"a":15342162693,"T":1704067211771,"m":true,"M":true}}
2024-01-01T00:00:11.7755415Z {"stream":"bnbbtc@trade","data":{"e":"trade","E":1704067211772,"s":"BNBBTC","t":231715238,"p":"0.00737400","q":"0.99000000","b":1786760976,"a":1786778913,"T":1704067211770,"m":true,"M":true}}
2024-01-01T00:00:11.7755433Z {"stream":"bnbtry@trade","data":{"e":"trade","E":1704067211772,"s":"BNBTRY","t":22388628,"p":"9478.00000000","q":"0.00500000","b":247328281,"a":247328422,"T":1704067211771,"m":true,"M":true}}
2024-01-01T00:00:11.7758052Z {"stream":"arbusdt@trade","data":{"e":"trade","E":1704067211771,"s":"ARBUSDT","t":50802360,"p":"1.56080000","q":"19.10000000","b":798585215,"a":798585579,"T":1704067211770,"m":true,"M":true}}
2024-01-01T00:00:11.7773668Z {"stream":"arbusdt@trade","data":{"e":"trade","E":1704067211774,"s":"ARBUSDT","t":50802361,"p":"1.56080000","q":"390.90000000","b":798585215,"a":798585580,"T":1704067211772,"m":true,"M":true}}
2024-01-01T00:00:11.7773873Z {"stream":"filusdt@trade","data":{"e":"trade","E":1704067211775,"s":"FILUSDT","t":195281533,"p":"6.91500000","q":"19.81000000","b":2846865713,"a":2846865921,"T":1704067211773,"m":true,"M":true}}
2024-01-01T00:00:11.7774224Z {"stream":"arbusdt@trade","data":{"e":"trade","E":1704067211774,"s":"ARBUSDT","t":50802362,"p":"1.56080000","q":"107.50000000","b":798585569,"a":798585580,"T":1704067211772,"m":true,"M":true}}
2024-01-01T00:00:11.7797204Z {"stream":"filusdt@trade","data":{"e":"trade","E":1704067211775,"s":"FILUSDT","t":195281534,"p":"6.91500000","q":"3.29000000","b":2846865910,"a":2846865921,"T":1704067211773,"m":true,"M":true}}
2024-01-01T00:00:11.7799075Z {"stream":"roseusdt@trade","data":{"e":"trade","E":1704067211776,"s":"ROSEUSDT","t":94392895,"p":"0.13723000","q":"780.20000000","b":1206418977,"a":1206419061,"T":1704067211773,"m":true,"M":true}}
2024-01-01T00:00:11.7802491Z {"stream":"aaveusdt@trade","data":{"e":"trade","E":1704067211778,"s":"AAVEUSDT","t":116705198,"p":"108.64000000","q":"0.30000000","b":1545246109,"a":1545246111,"T":1704067211774,"m":true,"M":true}}
2024-01-01T00:00:11.7810859Z {"stream":"arbusdt@trade","data":{"e":"trade","E":1704067211778,"s":"ARBUSDT","t":50802363,"p":"1.56080000","q":"19.10000000","b":798585569,"a":798585582,"T":1704067211774,"m":true,"M":true}}
2024-01-01T00:00:11.7853888Z {"stream":"injeth@trade","data":{"e":"trade","E":1704067211781,"s":"INJETH","t":72563,"p":"0.01565900","q":"0.02000000","b":11690633,"a":11690699,"T":1704067211777,"m":true,"M":true}}
2024-01-01T00:00:11.7854048Z {"stream":"injbtc@trade","data":{"e":"trade","E":1704067211782,"s":"INJBTC","t":9034834,"p":"0.00084520","q":"3.30000000","b":244062178,"a":244067742,"T":1704067211778,"m":true,"M":true}}
2024-01-01T00:00:11.7869629Z {"stream":"opusdt@trade","data":{"e":"trade","E":1704067211783,"s":"OPUSDT","t":55499561,"p":"3.70300000","q":"8.55000000","b":933785641,"a":933785628,"T":1704067211779,"m":false,"M":true}}
2024-01-01T00:00:11.7878560Z {"stream":"fetbtc@trade","data":{"e":"trade","E":1704067211784,"s":"FETBTC","t":27524113,"p":"0.00001589","q":"13.00000000","b":323581004,"a":323584081,"T":1704067211780,"m":true,"M":true}}
2024-01-01T00:00:11.7878576Z {"stream":"fetbtc@trade","data":{"e":"trade","E":1704067211784,"s":"FETBTC","t":27524114,"p":"0.00001589","q":"500.00000000","b":323581006,"a":323584081,"T":1704067211780,"m":true,"M":true}}
2024-01-01T00:00:11.7878579Z {"stream":"fetbtc@trade","data":{"e":"trade","E":1704067211784,"s":"FETBTC","t":27524115,"p":"0.00001589","q":"14.00000000","b":323581170,"a":323584081,"T":1704067211780,"m":true,"M":true}}
2024-01-01T00:00:11.7921241Z {"stream":"arpausdt@trade","data":{"e":"trade","E":1704067211790,"s":"ARPAUSDT","t":50930244,"p":"0.05365000","q":"305.60000000","b":777617268,"a":777617277,"T":1704067211789,"m":true,"M":true}}
2024-01-01T00:00:11.7925993Z {"stream":"litusdt@trade","data":{"e":"trade","E":1704067211789,"s":"LITUSDT","t":59266488,"p":"1.01100000","q":"17.80000000","b":543461508,"a":543461474,"T":1704067211787,"m":false,"M":true}}
2024-01-01T00:00:11.7926000Z {"stream":"litusdt@trade","data":{"e":"trade","E":1704067211789,"s":"LITUSDT","t":59266489,"p":"1.01100000","q":"41.70000000","b":543461508,"a":543461483,"T":1704067211787,"m":false,"M":true}}
2024-01-01T00:00:11.7926006Z {"stream":"litusdt@trade","data":{"e":"trade","E":1704067211789,"s":"LITUSDT","t":59266490,"p":"1.01100000","q":"38.50000000","b":543461508,"a":543461489,"T":1704067211787,"m":false,"M":true}}
2024-01-01T00:00:11.7926670Z {"stream":"ntrnusdt@trade","data":{"e":"trade","E":1704067211789,"s":"NTRNUSDT","t":9112223,"p":"1.10700000","q":"408.00000000","b":108144352,"a":108143894,"T":1704067211788,"m":false,"M":true}}
2024-01-01T00:00:11.7928428Z {"stream":"fetbnb@trade","data":{"e":"trade","E":1704067211789,"s":"FETBNB","t":4637373,"p":"0.00215500","q":"100.00000000","b":160611519,"a":160611563,"T":1704067211787,"m":true,"M":true}}
2024-01-01T00:00:11.7943354Z {"stream":"fetfdusd@trade","data":{"e":"trade","E":1704067211790,"s":"FETFDUSD","t":77326,"p":"0.67270000","q":"29.00000000","b":12492102,"a":12492380,"T":1704067211789,"m":true,"M":true}}
2024-01-01T00:00:11.7961313Z {"stream":"ntrnusdt@trade","data":{"e":"trade","E":1704067211792,"s":"NTRNUSDT","t":9112224,"p":"1.10700000","q":"340.10000000","b":108144353,"a":108143894,"T":1704067211791,"m":false,"M":true}}
2024-01-01T00:00:11.8001820Z {"stream":"atomusdt@trade","data":{"e":"trade","E":1704067211796,"s":"ATOMUSDT","t":198818173,"p":"10.59200000","q":"25.45000000","b":2613763733,"a":2613763716,"T":1704067211795,"m":false,"M":true}}
2024-01-01T00:00:11.8001828Z {"stream":"atomusdt@trade","data":{"e":"trade","E":1704067211796,"s":"ATOMUSDT","t":198818174,"p":"10.59300000","q":"17.13000000","b":2613763733,"a":2613763713,"T":1704067211795,"m":false,"M":true}}
2024-01-01T00:00:11.8009952Z {"stream":"arpabtc@trade","data":{"e":"trade","E":1704067211798,"s":"ARPABTC","t":8327102,"p":"0.00000127","q":"38.00000000","b":133965784,"a":133965841,"T":1704067211796,"m":true,"M":true}}
2024-01-01T00:00:11.8010016Z {"stream":"arpabtc@trade","data":{"e":"trade","E":1704067211798,"s":"ARPABTC","t":8327103,"p":"0.00000127","q":"79.00000000","b":133965462,"a":133965841,"T":1704067211796,"m":true,"M":true}}
2024-01-01T00:00:11.8010045Z {"stream":"arpabtc@trade","data":{"e":"trade","E":1704067211798,"s":"ARPABTC","t":8327104,"p":"0.00000127","q":"79.00000000","b":133965784,"a":133965841,"T":1704067211796,"m":true,"M":true}}
2024-01-01T00:00:11.8010079Z {"stream":"arpabtc@trade","data":{"e":"trade","E":1704067211798,"s":"ARPABTC","t":8327105,"p":"0.00000127","q":"79.00000000","b":133965462,"a":133965841,"T":1704067211796,"m":true,"M":true}}
2024-01-01T00:00:11.8010112Z {"stream":"arpabtc@trade","data":{"e":"trade","E":1704067211798,"s":"ARPABTC","t":8327106,"p":"0.00000127","q":"79.00000000","b":133965784,"a":133965841,"T":1704067211796,"m":true,"M":true}}
2024-01-01T00:00:11.8010140Z {"stream":"arpabtc@trade","data":{"e":"trade","E":1704067211798,"s":"ARPABTC","t":8327107,"p":"0.00000127","q":"79.00000000","b":133965462,"a":133965841,"T":1704067211796,"m":true,"M":true}}
2024-01-01T00:00:11.8010225Z {"stream":"arpabtc@trade","data":{"e":"trade","E":1704067211798,"s":"ARPABTC","t":8327108,"p":"0.00000127","q":"79.00000000","b":133965784,"a":133965841,"T":1704067211796,"m":true,"M":true}}
2024-01-01T00:00:11.8010240Z {"stream":"arpabtc@trade","data":{"e":"trade","E":1704067211798,"s":"ARPABTC","t":8327109,"p":"0.00000127","q":"79.00000000","b":133965462,"a":133965841,"T":1704067211796,"m":true,"M":true}}
2024-01-01T00:00:11.8010245Z {"stream":"arpabtc@trade","data":{"e":"trade","E":1704067211798,"s":"ARPABTC","t":8327110,"p":"0.00000127","q":"79.00000000","b":133965784,"a":133965841,"T":1704067211796,"m":true,"M":true}}
2024-01-01T00:00:11.8010252Z {"stream":"arpabtc@trade","data":{"e":"trade","E":1704067211798,"s":"ARPABTC","t":8327111,"p":"0.00000127","q":"79.00000000","b":133965462,"a":133965841,"T":1704067211796,"m":true,"M":true}}
2024-01-01T00:00:11.8010291Z {"stream":"arpabtc@trade","data":{"e":"trade","E":1704067211798,"s":"ARPABTC","t":8327112,"p":"0.00000127","q":"79.00000000","b":133965784,"a":133965841,"T":1704067211796,"m":true,"M":true}}
2024-01-01T00:00:11.8010326Z {"stream":"arpabtc@trade","data":{"e":"trade","E":1704067211798,"s":"ARPABTC","t":8327113,"p":"0.00000127","q":"79.00000000","b":133965462,"a":133965841,"T":1704067211796,"m":true,"M":true}}
2024-01-01T00:00:11.8010360Z {"stream":"arpabtc@trade","data":{"e":"trade","E":1704067211798,"s":"ARPABTC","t":8327114,"p":"0.00000127","q":"79.00000000","b":133965784,"a":133965841,"T":1704067211796,"m":true,"M":true}}
2024-01-01T00:00:11.8010390Z {"stream":"arpabtc@trade","data":{"e":"trade","E":1704067211798,"s":"ARPABTC","t":8327115,"p":"0.00000127","q":"79.00000000","b":133965462,"a":133965841,"T":1704067211796,"m":true,"M":true}}
2024-01-01T00:00:11.8011492Z {"stream":"arpabtc@trade","data":{"e":"trade","E":1704067211798,"s":"ARPABTC","t":8327116,"p":"0.00000127","q":"79.00000000","b":133965784,"a":133965841,"T":1704067211796,"m":true,"M":true}}
2024-01-01T00:00:11.8011529Z {"stream":"arpabtc@trade","data":{"e":"trade","E":1704067211798,"s":"ARPABTC","t":8327117,"p":"0.00000127","q":"79.00000000","b":133965784,"a":133965841,"T":1704067211796,"m":true,"M":true}}
2024-01-01T00:00:11.8011535Z {"stream":"arpabtc@trade","data":{"e":"trade","E":1704067211798,"s":"ARPABTC","t":8327118,"p":"0.00000127","q":"79.00000000","b":133965784,"a":133965841,"T":1704067211796,"m":true,"M":true}}
2024-01-01T00:00:11.8015422Z {"stream":"ntrnusdt@trade","data":{"e":"trade","E":1704067211799,"s":"NTRNUSDT","t":9112225,"p":"1.10700000","q":"69.00000000","b":108144355,"a":108143894,"T":1704067211797,"m":false,"M":true}}
2024-01-01T00:00:11.8017991Z {"stream":"chrusdt@trade","data":{"e":"trade","E":1704067211798,"s":"CHRUSDT","t":76042027,"p":"0.19380000","q":"200.00000000","b":924593248,"a":924593313,"T":1704067211796,"m":true,"M":true}}
2024-01-01T00:00:11.8023134Z {"stream":"ntrnusdt@trade","data":{"e":"trade","E":1704067211799,"s":"NTRNUSDT","t":9112226,"p":"1.10700000","q":"271.00000000","b":108144355,"a":108144350,"T":1704067211797,"m":false,"M":true}}
2024-01-01T00:00:11.8050864Z {"stream":"filusdt@trade","data":{"e":"trade","E":1704067211801,"s":"FILUSDT","t":195281535,"p":"6.91500000","q":"17.73000000","b":2846865910,"a":2846865930,"T":1704067211800,"m":true,"M":true}}
2024-01-01T00:00:11.8050890Z {"stream":"filusdt@trade","data":{"e":"trade","E":1704067211801,"s":"FILUSDT","t":195281536,"p":"6.91400000","q":"9.27000000","b":2846865363,"a":2846865930,"T":1704067211800,"m":true,"M":true}}
2024-01-01T00:00:11.8069826Z {"stream":"utkusdt@trade","data":{"e":"trade","E":1704067211803,"s":"UTKUSDT","t":19559339,"p":"0.08260000","q":"83.00000000","b":195479595,"a":195479586,"T":1704067211802,"m":false,"M":true}}
2024-01-01T00:00:11.8078834Z {"stream":"filusdt@trade","data":{"e":"trade","E":1704067211805,"s":"FILUSDT","t":195281537,"p":"6.91400000","q":"6.49000000","b":2846865363,"a":2846865933,"T":1704067211804,"m":true,"M":true}}
2024-01-01T00:00:11.8078839Z {"stream":"filusdt@trade","data":{"e":"trade","E":1704067211805,"s":"FILUSDT","t":195281538,"p":"6.91400000","q":"9.51000000","b":2846865432,"a":2846865933,"T":1704067211804,"m":true,"M":true}}
2024-01-01T00:00:11.8081240Z {"stream":"spellusdt@trade","data":{"e":"trade","E":1704067211805,"s":"SPELLUSDT","t":20565558,"p":"0.00063540","q":"78201.00000000","b":333434398,"a":333440141,"T":1704067211804,"m":true,"M":true}}
2024-01-01T00:00:11.8093638Z {"stream":"atomusdt@trade","data":{"e":"trade","E":1704067211806,"s":"ATOMUSDT","t":198818175,"p":"10.59300000","q":"8.32000000","b":2613763735,"a":2613763713,"T":1704067211805,"m":false,"M":true}}
2024-01-01T00:00:11.8093643Z {"stream":"atomusdt@trade","data":{"e":"trade","E":1704067211806,"s":"ATOMUSDT","t":198818176,"p":"10.59300000","q":"27.17000000","b":2613763735,"a":2613763732,"T":1704067211805,"m":false,"M":true}}
2024-01-01T00:00:11.8152825Z {"stream":"trbusdt@trade","data":{"e":"trade","E":1704067211813,"s":"TRBUSDT","t":52633748,"p":"190.16000000","q":"0.10000000","b":975006193,"a":975006187,"T":1704067211812,"m":false,"M":true}}
2024-01-01T00:00:11.8160086Z {"stream":"ntrnusdt@trade","data":{"e":"trade","E":1704067211812,"s":"NTRNUSDT","t":9112227,"p":"1.10710000","q":"181.50000000","b":108144359,"a":108139637,"T":1704067211812,"m":false,"M":true}}
2024-01-01T00:00:11.8164732Z {"stream":"ongusdt@trade","data":{"e":"trade","E":1704067211813,"s":"ONGUSDT","t":21426605,"p":"0.39940000","q":"18.00000000","b":316644001,"a":316644029,"T":1704067211813,"m":true,"M":true}}
2024-01-01T00:00:11.8175149Z {"stream":"glmusdt@trade","data":{"e":"trade","E":1704067211815,"s":"GLMUSDT","t":1957738,"p":"0.23880000","q":"84.30000000","b":40453610,"a":40453625,"T":1704067211814,"m":true,"M":true}}
2024-01-01T00:00:11.8185720Z {"stream":"glmusdt@trade","data":{"e":"trade","E":1704067211815,"s":"GLMUSDT","t":1957739,"p":"0.23880000","q":"22.40000000","b":40453611,"a":40453625,"T":1704067211814,"m":true,"M":true}}
2024-01-01T00:00:11.8260634Z {"stream":"avausdt@trade","data":{"e":"trade","E":1704067211823,"s":"AVAUSDT","t":13540625,"p":"0.63100000","q":"9.70000000","b":154533861,"a":154534019,"T":1704067211822,"m":true,"M":true}}
2024-01-01T00:00:11.8278222Z {"stream":"1inchusdt@trade","data":{"e":"trade","E":1704067211826,"s":"1INCHUSDT","t":78750925,"p":"0.43570000","q":"0.30000000","b":904035669,"a":904035682,"T":1704067211825,"m":true,"M":true}}
2024-01-01T00:00:11.8278241Z {"stream":"1inchusdt@trade","data":{"e":"trade","E":1704067211826,"s":"1INCHUSDT","t":78750926,"p":"0.43570000","q":"178.40000000","b":904035677,"a":904035682,"T":1704067211825,"m":true,"M":true}}
2024-01-01T00:00:11.8295204Z {"stream":"filusdt@trade","data":{"e":"trade","E":1704067211822,"s":"FILUSDT","t":195281539,"p":"6.91400000","q":"14.40000000","b":2846865432,"a":2846865936,"T":1704067211821,"m":true,"M":true}}
2024-01-01T00:00:11.8295212Z {"stream":"zilusdt@trade","data":{"e":"trade","E":1704067211826,"s":"ZILUSDT","t":104809252,"p":"0.02475000","q":"14467.60000000","b":1323664482,"a":1323664591,"T":1704067211826,"m":true,"M":true}}
2024-01-01T00:00:11.8297191Z {"stream":"zilusdt@trade","data":{"e":"trade","E":1704067211826,"s":"ZILUSDT","t":104809253,"p":"0.02475000","q":"11846.80000000","b":1323664536,"a":1323664591,"T":1704067211826,"m":true,"M":true}}
2024-01-01T00:00:11.8325596Z {"stream":"zilusdt@trade","data":{"e":"trade","E":1704067211829,"s":"ZILUSDT","t":104809254,"p":"0.02475000","q":"16233.90000000","b":1323664536,"a":1323664593,"T":1704067211828,"m":true,"M":true}}
2024-01-01T00:00:11.8358326Z {"stream":"atomusdt@trade","data":{"e":"trade","E":1704067211833,"s":"ATOMUSDT","t":198818177,"p":"10.59200000","q":"7.20000000","b":2613763743,"a":2613763737,"T":1704067211832,"m":false,"M":true}}
2024-01-01T00:00:11.8358979Z {"stream":"stgusdt@trade","data":{"e":"trade","E":1704067211834,"s":"STGUSDT","t":21248060,"p":"0.60920000","q":"21.00000000","b":395619728,"a":395619723,"T":1704067211833,"m":false,"M":true}}
2024-01-01T00:00:11.8364710Z {"stream":"astrusdt@trade","data":{"e":"trade","E":1704067211834,"s":"ASTRUSDT","t":18289689,"p":"0.13600000","q":"1471.20000000","b":253744070,"a":253744160,"T":1704067211833,"m":true,"M":true}}
2024-01-01T00:00:11.8364766Z {"stream":"astrusdt@trade","data":{"e":"trade","E":1704067211834,"s":"ASTRUSDT","t":18289690,"p":"0.13600000","q":"104.10000000","b":253744091,"a":253744160,"T":1704067211833,"m":true,"M":true}}
2024-01-01T00:00:11.8365011Z {"stream":"astrusdt@trade","data":{"e":"trade","E":1704067211834,"s":"ASTRUSDT","t":18289691,"p":"0.13600000","q":"86.10000000","b":253744132,"a":253744160,"T":1704067211833,"m":true,"M":true}}
2024-01-01T00:00:11.8365031Z {"stream":"astrusdt@trade","data":{"e":"trade","E":1704067211834,"s":"ASTRUSDT","t":18289692,"p":"0.13600000","q":"181.50000000","b":253744141,"a":253744160,"T":1704067211833,"m":true,"M":true}}
2024-01-01T00:00:11.8423978Z {"stream":"qtumusdt@trade","data":{"e":"trade","E":1704067211838,"s":"QTUMUSDT","t":71926355,"p":"3.71100000","q":"4.70000000","b":1187579580,"a":1187587081,"T":1704067211838,"m":true,"M":true}}
2024-01-01T00:00:11.8426330Z {"stream":"1000satsusdt@trade","data":{"e":"trade","E":1704067211839,"s":"1000SATSUSDT","t":15279238,"p":"0.00077870","q":"293857.00","b":125397752,"a":125398377,"T":1704067211838,"m":true,"M":true}}
2024-01-01T00:00:11.8426338Z {"stream":"1000satsusdt@trade","data":{"e":"trade","E":1704067211839,"s":"1000SATSUSDT","t":15279239,"p":"0.00077870","q":"592555.00","b":125398187,"a":125398377,"T":1704067211838,"m":true,"M":true}}
2024-01-01T00:00:11.8435480Z {"stream":"btcusdt@trade","data":{"e":"trade","E":1704067211840,"s":"BTCUSDT","t":3344774727,"p":"42269.52000000","q":"0.00196000","b":24003828959,"a":24003833959,"T":1704067211840,"m":true,"M":true}}
2024-01-01T00:00:11.8459141Z {"stream":"1000satsusdt@trade","data":{"e":"trade","E":1704067211843,"s":"1000SATSUSDT","t":15279240,"p":"0.00077860","q":"1624.00","b":125396595,"a":125398380,"T":1704067211843,"m":true,"M":true}}
2024-01-01T00:00:11.8459847Z {"stream":"hiveusdt@trade","data":{"e":"trade","E":1704067211844,"s":"HIVEUSDT","t":22377782,"p":"0.36350000","q":"158.00000000","b":336870023,"a":336870034,"T":1704067211843,"m":true,"M":true}}
2024-01-01T00:00:11.8472752Z {"stream":"hiveusdt@trade","data":{"e":"trade","E":1704067211844,"s":"HIVEUSDT","t":22377783,"p":"0.36340000","q":"117.00000000","b":336870024,"a":336870034,"T":1704067211843,"m":true,"M":true}}
2024-01-01T00:00:11.8472769Z {"stream":"1inchbtc@trade","data":{"e":"trade","E":1704067211846,"s":"1INCHBTC","t":10694543,"p":"0.00001033","q":"3.40000000","b":324006283,"a":324006270,"T":1704067211845,"m":false,"M":true}}
2024-01-01T00:00:11.8483567Z {"stream":"1inchbtc@trade","data":{"e":"trade","E":1704067211846,"s":"1INCHBTC","t":10694544,"p":"0.00001033","q":"896.60000000","b":324006283,"a":324006278,"T":1704067211845,"m":false,"M":true}}
2024-01-01T00:00:11.8483998Z {"stream":"ongusdt@trade","data":{"e":"trade","E":1704067211847,"s":"ONGUSDT","t":21426606,"p":"0.39940000","q":"17.00000000","b":316644001,"a":316644030,"T":1704067211846,"m":true,"M":true}}
2024-01-01T00:00:11.8491352Z {"stream":"1000satsusdt@trade","data":{"e":"trade","E":1704067211846,"s":"1000SATSUSDT","t":15279241,"p":"0.00077850","q":"1412.00","b":125396283,"a":125398381,"T":1704067211845,"m":true,"M":true}}
2024-01-01T00:00:11.8491361Z {"stream":"1000satsusdt@trade","data":{"e":"trade","E":1704067211846,"s":"1000SATSUSDT","t":15279242,"p":"0.00077850","q":"581070.00","b":125397608,"a":125398381,"T":1704067211845,"m":true,"M":true}}
2024-01-01T00:00:11.8491366Z {"stream":"1000satsusdt@trade","data":{"e":"trade","E":1704067211846,"s":"1000SATSUSDT","t":15279243,"p":"0.00077850","q":"461756.00","b":125398347,"a":125398381,"T":1704067211845,"m":true,"M":true}}
2024-01-01T00:00:11.8492384Z {"stream":"superusdt@trade","data":{"e":"trade","E":1704067211847,"s":"SUPERUSDT","t":35575541,"p":"0.60820000","q":"32.00000000","b":333501646,"a":333501885,"T":1704067211846,"m":true,"M":true}}
2024-01-01T00:00:11.8500713Z {"stream":"ongusdt@trade","data":{"e":"trade","E":1704067211847,"s":"ONGUSDT","t":21426607,"p":"0.39940000","q":"20.00000000","b":316644018,"a":316644030,"T":1704067211846,"m":true,"M":true}}
2024-01-01T00:00:11.8500947Z {"stream":"ongusdt@trade","data":{"e":"trade","E":1704067211847,"s":"ONGUSDT","t":21426608,"p":"0.39930000","q":"18.00000000","b":316643976,"a":316644030,"T":1704067211846,"m":true,"M":true}}
2024-01-01T00:00:11.8506283Z {"stream":"stgusdt@trade","data":{"e":"trade","E":1704067211847,"s":"STGUSDT","t":21248061,"p":"0.60920000","q":"21.00000000","b":395619731,"a":395619723,"T":1704067211846,"m":false,"M":true}}
2024-01-01T00:00:11.8532718Z {"stream":"1000satsusdt@trade","data":{"e":"trade","E":1704067211850,"s":"1000SATSUSDT","t":15279244,"p":"0.00077840","q":"232802.00","b":125396405,"a":125398382,"T":1704067211849,"m":true,"M":true}}
2024-01-01T00:00:11.8532863Z {"stream":"1000satsusdt@trade","data":{"e":"trade","E":1704067211850,"s":"1000SATSUSDT","t":15279245,"p":"0.00077840","q":"230112.00","b":125396487,"a":125398382,"T":1704067211849,"m":true,"M":true}}
2024-01-01T00:00:11.8532931Z {"stream":"1000satsusdt@trade","data":{"e":"trade","E":1704067211850,"s":"1000SATSUSDT","t":15279246,"p":"0.00077840","q":"1365172.00","b":125398311,"a":125398382,"T":1704067211849,"m":true,"M":true}}
2024-01-01T00:00:11.8545610Z {"stream":"bondusdt@trade","data":{"e":"trade","E":1704067211852,"s":"BONDUSDT","t":25066785,"p":"4.35500000","q":"13.70000000","b":307415741,"a":307415780,"T":1704067211851,"m":true,"M":true}}
2024-01-01T00:00:11.8565783Z {"stream":"arpatry@trade","data":{"e":"trade","E":1704067211854,"s":"ARPATRY","t":18643507,"p":"1.63180000","q":"205.00000000","b":234255130,"a":234255205,"T":1704067211853,"m":true,"M":true}}
2024-01-01T00:00:11.8581123Z {"stream":"zrxusdt@trade","data":{"e":"trade","E":1704067211856,"s":"ZRXUSDT","t":40239986,"p":"0.37080000","q":"69.00000000","b":887597045,"a":887598181,"T":1704067211855,"m":true,"M":true}}
2024-01-01T00:00:11.8591610Z {"stream":"zrxusdt@trade","data":{"e":"trade","E":1704067211856,"s":"ZRXUSDT","t":40239987,"p":"0.37070000","q":"129.00000000","b":887597191,"a":887598181,"T":1704067211855,"m":true,"M":true}}
2024-01-01T00:00:11.8591743Z {"stream":"zrxusdt@trade","data":{"e":"trade","E":1704067211856,"s":"ZRXUSDT","t":40239988,"p":"0.37060000","q":"155.00000000","b":887597081,"a":887598181,"T":1704067211855,"m":true,"M":true}}
2024-01-01T00:00:11.8613986Z {"stream":"oaxusdt@trade","data":{"e":"trade","E":1704067211858,"s":"OAXUSDT","t":6493270,"p":"0.16510000","q":"45.00000000","b":69898028,"a":69897998,"T":1704067211857,"m":false,"M":true}}
2024-01-01T00:00:11.8680853Z {"stream":"ontusdt@trade","data":{"e":"trade","E":1704067211865,"s":"ONTUSDT","t":92679821,"p":"0.33500000","q":"42.00000000","b":1489463422,"a":1489463493,"T":1704067211864,"m":true,"M":true}}
2024-01-01T00:00:11.8699451Z {"stream":"enjtry@trade","data":{"e":"trade","E":1704067211867,"s":"ENJTRY","t":1921010,"p":"11.52000000","q":"110.07000000","b":42108532,"a":42108513,"T":1704067211867,"m":false,"M":true}}
2024-01-01T00:00:11.8710984Z {"stream":"trbusdt@trade","data":{"e":"trade","E":1704067211869,"s":"TRBUSDT","t":52633749,"p":"190.16000000","q":"1.66000000","b":975006201,"a":975006187,"T":1704067211868,"m":false,"M":true}}
2024-01-01T00:00:11.8711002Z {"stream":"trbusdt@trade","data":{"e":"trade","E":1704067211869,"s":"TRBUSDT","t":52633750,"p":"190.16000000","q":"0.05000000","b":975006201,"a":975006189,"T":1704067211868,"m":false,"M":true}}
2024-01-01T00:00:11.8712548Z {"stream":"trbusdt@trade","data":{"e":"trade","E":1704067211869,"s":"TRBUSDT","t":52633751,"p":"190.17000000","q":"0.25000000","b":975006201,"a":975006184,"T":1704067211868,"m":false,"M":true}}
2024-01-01T00:00:11.8712583Z {"stream":"trbusdt@trade","data":{"e":"trade","E":1704067211869,"s":"TRBUSDT","t":52633752,"p":"190.18000000","q":"0.64000000","b":975006201,"a":975006172,"T":1704067211868,"m":false,"M":true}}
2024-01-01T00:00:11.8712899Z {"stream":"ongusdt@trade","data":{"e":"trade","E":1704067211869,"s":"ONGUSDT","t":21426609,"p":"0.39930000","q":"18.00000000","b":316643976,"a":316644032,"T":1704067211868,"m":true,"M":true}}
2024-01-01T00:00:11.8745315Z {"stream":"enjbtc@trade","data":{"e":"trade","E":1704067211872,"s":"ENJBTC","t":40575578,"p":"0.00000896","q":"454.50000000","b":477314232,"a":477314233,"T":1704067211871,"m":true,"M":true}}
2024-01-01T00:00:11.8745322Z {"stream":"enjbtc@trade","data":{"e":"trade","E":1704067211872,"s":"ENJBTC","t":40575579,"p":"0.00000896","q":"70.20000000","b":477314232,"a":477314235,"T":1704067211872,"m":true,"M":true}}
2024-01-01T00:00:11.8771718Z {"stream":"ontusdt@trade","data":{"e":"trade","E":1704067211874,"s":"ONTUSDT","t":92679822,"p":"0.33500000","q":"589.00000000","b":1489463422,"a":1489463495,"T":1704067211873,"m":true,"M":true}}
2024-01-01T00:00:11.8777842Z {"stream":"dashusdt@trade","data":{"e":"trade","E":1704067211874,"s":"DASHUSDT","t":74975771,"p":"31.74000000","q":"11.00000000","b":1684218800,"a":1684218781,"T":1704067211873,"m":false,"M":true}}
2024-01-01T00:00:11.8777848Z {"stream":"dashusdt@trade","data":{"e":"trade","E":1704067211874,"s":"DASHUSDT","t":74975772,"p":"31.75000000","q":"2.00000000","b":1684218800,"a":1684218756,"T":1704067211873,"m":false,"M":true}}
2024-01-01T00:00:11.8782416Z {"stream":"arbusdt@trade","data":{"e":"trade","E":1704067211876,"s":"ARBUSDT","t":50802364,"p":"1.56090000","q":"40.00000000","b":798585592,"a":798585574,"T":1704067211875,"m":false,"M":true}}
2024-01-01T00:00:11.8788283Z {"stream":"sfpusdt@trade","data":{"e":"trade","E":1704067211877,"s":"SFPUSDT","t":47597170,"p":"0.77380000","q":"27.00000000","b":838985199,"a":838985200,"T":1704067211876,"m":true,"M":true}}
2024-01-01T00:00:11.8791449Z {"stream":"sxpbtc@trade","data":{"e":"trade","E":1704067211877,"s":"SXPBTC","t":25294442,"p":"0.00000934","q":"246.80000000","b":508439355,"a":508440054,"T":1704067211876,"m":true,"M":true}}
2024-01-01T00:00:11.8791487Z {"stream":"sxpusdt@trade","data":{"e":"trade","E":1704067211877,"s":"SXPUSDT","t":124186111,"p":"0.39460000","q":"511.20000000","b":993115516,"a":993115511,"T":1704067211876,"m":false,"M":true}}
2024-01-01T00:00:11.8795914Z {"stream":"arbusdt@trade","data":{"e":"trade","E":1704067211876,"s":"ARBUSDT","t":50802365,"p":"1.56090000","q":"400.00000000","b":798585592,"a":798585584,"T":1704067211875,"m":false,"M":true}}
2024-01-01T00:00:11.8795923Z {"stream":"ensusdt@trade","data":{"e":"trade","E":1704067211877,"s":"ENSUSDT","t":35770862,"p":"9.67000000","q":"21.19000000","b":578550950,"a":578551030,"T":1704067211876,"m":true,"M":true}}
2024-01-01T00:00:11.8795929Z {"stream":"arbusdt@trade","data":{"e":"trade","E":1704067211876,"s":"ARBUSDT","t":50802366,"p":"1.56100000","q":"40.00000000","b":798585592,"a":798585573,"T":1704067211875,"m":false,"M":true}}
2024-01-01T00:00:11.8795934Z {"stream":"arbusdt@trade","data":{"e":"trade","E":1704067211876,"s":"ARBUSDT","t":50802367,"p":"1.56100000","q":"160.40000000","b":798585592,"a":798585575,"T":1704067211875,"m":false,"M":true}}
2024-01-01T00:00:11.8808654Z {"stream":"trbusdt@trade","data":{"e":"trade","E":1704067211877,"s":"TRBUSDT","t":52633753,"p":"190.18000000","q":"1.98000000","b":975006204,"a":975006172,"T":1704067211876,"m":false,"M":true}}
2024-01-01T00:00:11.8808702Z {"stream":"trbusdt@trade","data":{"e":"trade","E":1704067211877,"s":"TRBUSDT","t":52633754,"p":"190.20000000","q":"2.62000000","b":975006204,"a":975006164,"T":1704067211876,"m":false,"M":true}}
2024-01-01T00:00:11.8808750Z {"stream":"trbusdt@trade","data":{"e":"trade","E":1704067211877,"s":"TRBUSDT","t":52633755,"p":"190.21000000","q":"0.55000000","b":975006204,"a":975006159,"T":1704067211876,"m":false,"M":true}}
2024-01-01T00:00:11.8808779Z {"stream":"trbusdt@trade","data":{"e":"trade","E":1704067211877,"s":"TRBUSDT","t":52633756,"p":"190.22000000","q":"2.62000000","b":975006204,"a":975006156,"T":1704067211876,"m":false,"M":true}}
2024-01-01T00:00:11.8808832Z {"stream":"trbusdt@trade","data":{"e":"trade","E":1704067211877,"s":"TRBUSDT","t":52633757,"p":"190.23000000","q":"0.55000000","b":975006204,"a":975006155,"T":1704067211876,"m":false,"M":true}}
2024-01-01T00:00:11.8808881Z {"stream":"trbusdt@trade","data":{"e":"trade","E":1704067211877,"s":"TRBUSDT","t":52633758,"p":"190.24000000","q":"0.60000000","b":975006204,"a":975006144,"T":1704067211876,"m":false,"M":true}}
2024-01-01T00:00:11.8810918Z {"stream":"sxpbtc@trade","data":{"e":"trade","E":1704067211878,"s":"SXPBTC","t":25294443,"p":"0.00000934","q":"753.20000000","b":508439355,"a":508440055,"T":1704067211877,"m":true,"M":true}}
2024-01-01T00:00:11.8819803Z {"stream":"pntusdt@trade","data":{"e":"trade","E":1704067211878,"s":"PNTUSDT","t":23588281,"p":"0.19940000","q":"30.00000000","b":298907453,"a":298907464,"T":1704067211877,"m":true,"M":true}}
2024-01-01T00:00:11.8826397Z {"stream":"alphausdt@trade","data":{"e":"trade","E":1704067211880,"s":"ALPHAUSDT","t":46044479,"p":"0.12570000","q":"600.00000000","b":740529186,"a":740529176,"T":1704067211879,"m":false,"M":true}}
2024-01-01T00:00:11.8835519Z {"stream":"alphausdt@trade","data":{"e":"trade","E":1704067211880,"s":"ALPHAUSDT","t":46044480,"p":"0.12570000","q":"1883.00000000","b":740529186,"a":740529177,"T":1704067211879,"m":false,"M":true}}
2024-01-01T00:00:11.8839454Z {"stream":"sfpusdt@trade","data":{"e":"trade","E":1704067211882,"s":"SFPUSDT","t":47597171,"p":"0.77380000","q":"27.00000000","b":838985203,"a":838985204,"T":1704067211881,"m":true,"M":true}}
2024-01-01T00:00:11.8877059Z {"stream":"neousdt@trade","data":{"e":"trade","E":1704067211886,"s":"NEOUSDT","t":99389825,"p":"13.95000000","q":"10.00000000","b":1225310294,"a":1225310801,"T":1704067211885,"m":true,"M":true}}
2024-01-01T00:00:11.8887338Z {"stream":"neousdt@trade","data":{"e":"trade","E":1704067211886,"s":"NEOUSDT","t":99389826,"p":"13.95000000","q":"6.97000000","b":1225310718,"a":1225310801,"T":1704067211885,"m":true,"M":true}}
2024-01-01T00:00:11.8917341Z {"stream":"neousdt@trade","data":{"e":"trade","E":1704067211889,"s":"NEOUSDT","t":99389827,"p":"13.95000000","q":"10.00000000","b":1225310718,"a":1225310802,"T":1704067211888,"m":true,"M":true}}
2024-01-01T00:00:11.8917722Z {"stream":"neousdt@trade","data":{"e":"trade","E":1704067211889,"s":"NEOUSDT","t":99389828,"p":"13.95000000","q":"18.47000000","b":1225310718,"a":1225310803,"T":1704067211888,"m":true,"M":true}}
2024-01-01T00:00:11.8920122Z {"stream":"jasmytry@trade","data":{"e":"trade","E":1704067211889,"s":"JASMYTRY","t":7580651,"p":"0.19902600","q":"55.00000000","b":505796902,"a":505797092,"T":1704067211888,"m":true,"M":true}}
2024-01-01T00:00:11.8937753Z {"stream":"ftmusdt@trade","data":{"e":"trade","E":1704067211890,"s":"FTMUSDT","t":221771825,"p":"0.47360000","q":"44.00000000","b":2759011265,"a":2759011388,"T":1704067211890,"m":true,"M":true}}
2024-01-01T00:00:11.8945282Z {"stream":"idusdt@trade","data":{"e":"trade","E":1704067211892,"s":"IDUSDT","t":26420169,"p":"0.29955000","q":"17.00000000","b":451169532,"a":451169589,"T":1704067211891,"m":true,"M":true}}
2024-01-01T00:00:11.8948716Z {"stream":"superfdusd@trade","data":{"e":"trade","E":1704067211892,"s":"SUPERFDUSD","t":55528,"p":"0.60860000","q":"325.00000000","b":8325578,"a":8325584,"T":1704067211891,"m":true,"M":true}}
2024-01-01T00:00:11.8949047Z {"stream":"superusdt@trade","data":{"e":"trade","E":1704067211892,"s":"SUPERUSDT","t":35575542,"p":"0.60820000","q":"325.00000000","b":333501646,"a":333501886,"T":1704067211892,"m":true,"M":true}}
2024-01-01T00:00:11.8949822Z {"stream":"ftmusdt@trade","data":{"e":"trade","E":1704067211892,"s":"FTMUSDT","t":221771826,"p":"0.47360000","q":"44.00000000","b":2759011265,"a":2759011389,"T":1704067211891,"m":true,"M":true}}
2024-01-01T00:00:11.8960267Z {"stream":"phbusdt@trade","data":{"e":"trade","E":1704067211894,"s":"PHBUSDT","t":12069230,"p":"1.00750000","q":"96.00000000","b":347885014,"a":347884959,"T":1704067211893,"m":false,"M":true}}
2024-01-01T00:00:11.8964125Z {"stream":"ftmusdt@trade","data":{"e":"trade","E":1704067211893,"s":"FTMUSDT","t":221771827,"p":"0.47360000","q":"44.00000000","b":2759011265,"a":2759011390,"T":1704067211892,"m":true,"M":true}}
2024-01-01T00:00:11.8964134Z {"stream":"ftmusdt@trade","data":{"e":"trade","E":1704067211893,"s":"FTMUSDT","t":221771828,"p":"0.47360000","q":"44.00000000","b":2759011265,"a":2759011391,"T":1704067211892,"m":true,"M":true}}
2024-01-01T00:00:11.8964139Z {"stream":"ftmusdt@trade","data":{"e":"trade","E":1704067211893,"s":"FTMUSDT","t":221771829,"p":"0.47360000","q":"44.00000000","b":2759011265,"a":2759011392,"T":1704067211892,"m":true,"M":true}}
2024-01-01T00:00:11.8971141Z {"stream":"bnbusdt@trade","data":{"e":"trade","E":1704067211895,"s":"BNBUSDT","t":697594367,"p":"311.60000000","q":"0.80500000","b":4968930630,"a":4968930567,"T":1704067211894,"m":false,"M":true}}
2024-01-01T00:00:11.8971565Z {"stream":"superusdt@trade","data":{"e":"trade","E":1704067211894,"s":"SUPERUSDT","t":35575543,"p":"0.60820000","q":"938.00000000","b":333501646,"a":333501887,"T":1704067211894,"m":true,"M":true}}
2024-01-01T00:00:11.8972014Z {"stream":"oaxusdt@trade","data":{"e":"trade","E":1704067211895,"s":"OAXUSDT","t":6493271,"p":"0.16510000","q":"4.00000000","b":69898033,"a":69897998,"T":1704067211894,"m":false,"M":true}}
2024-01-01T00:00:11.8972810Z {"stream":"bnbusdt@trade","data":{"e":"trade","E":1704067211895,"s":"BNBUSDT","t":697594368,"p":"311.60000000","q":"1.39700000","b":4968930630,"a":4968930568,"T":1704067211894,"m":false,"M":true}}
2024-01-01T00:00:11.8972910Z {"stream":"phbusdt@trade","data":{"e":"trade","E":1704067211894,"s":"PHBUSDT","t":12069231,"p":"1.00750000","q":"3.00000000","b":347885014,"a":347884990,"T":1704067211893,"m":false,"M":true}}
2024-01-01T00:00:11.8975228Z {"stream":"ftmusdt@trade","data":{"e":"trade","E":1704067211894,"s":"FTMUSDT","t":221771830,"p":"0.47360000","q":"44.00000000","b":2759011265,"a":2759011393,"T":1704067211893,"m":true,"M":true}}
2024-01-01T00:00:11.8986698Z {"stream":"arbusdt@trade","data":{"e":"trade","E":1704067211895,"s":"ARBUSDT","t":50802368,"p":"1.56090000","q":"400.00000000","b":798585596,"a":798585600,"T":1704067211894,"m":true,"M":true}}
2024-01-01T00:00:11.8986712Z {"stream":"arbusdt@trade","data":{"e":"trade","E":1704067211895,"s":"ARBUSDT","t":50802369,"p":"1.56090000","q":"27.60000000","b":798585597,"a":798585600,"T":1704067211894,"m":true,"M":true}}
2024-01-01T00:00:11.8986718Z {"stream":"arbusdt@trade","data":{"e":"trade","E":1704067211895,"s":"ARBUSDT","t":50802370,"p":"1.56080000","q":"65.20000000","b":798585576,"a":798585600,"T":1704067211894,"m":true,"M":true}}
2024-01-01T00:00:11.8986919Z {"stream":"oaxusdt@trade","data":{"e":"trade","E":1704067211895,"s":"OAXUSDT","t":6493272,"p":"0.16510000","q":"6.00000000","b":69898033,"a":69898022,"T":1704067211894,"m":false,"M":true}}
2024-01-01T00:00:11.8990598Z {"stream":"superusdt@trade","data":{"e":"trade","E":1704067211895,"s":"SUPERUSDT","t":35575544,"p":"0.60820000","q":"1082.00000000","b":333501646,"a":333501888,"T":1704067211894,"m":true,"M":true}}
2024-01-01T00:00:11.9005195Z {"stream":"btcusdt@trade","data":{"e":"trade","E":1704067211897,"s":"BTCUSDT","t":3344774728,"p":"42269.52000000","q":"0.20000000","b":24003828959,"a":24003833962,"T":1704067211896,"m":true,"M":true}}
2024-01-01T00:00:11.9006392Z {"stream":"superusdt@trade","data":{"e":"trade","E":1704067211898,"s":"SUPERUSDT","t":35575545,"p":"0.60820000","q":"1642.00000000","b":333501646,"a":333501890,"T":1704067211897,"m":true,"M":true}}
2024-01-01T00:00:11.9010855Z {"stream":"superusdt@trade","data":{"e":"trade","E":1704067211898,"s":"SUPERUSDT","t":35575546,"p":"0.60820000","q":"916.00000000","b":333501646,"a":333501891,"T":1704067211897,"m":true,"M":true}}
2024-01-01T00:00:11.9053053Z {"stream":"ntrnusdt@trade","data":{"e":"trade","E":1704067211903,"s":"NTRNUSDT","t":9112228,"p":"1.10720000","q":"25.00000000","b":108144381,"a":108144362,"T":1704067211903,"m":false,"M":true}}
2024-01-01T00:00:11.9053469Z {"stream":"bnbtusd@trade","data":{"e":"trade","E":1704067211903,"s":"BNBTUSD","t":5849583,"p":"312.70000000","q":"0.30000000","b":218355309,"a":218356313,"T":1704067211902,"m":true,"M":true}}
2024-01-01T00:00:11.9053474Z {"stream":"bnbtusd@trade","data":{"e":"trade","E":1704067211903,"s":"BNBTUSD","t":5849584,"p":"312.70000000","q":"0.70100000","b":218355311,"a":218356313,"T":1704067211902,"m":true,"M":true}}
2024-01-01T00:00:11.9053521Z {"stream":"bnbtusd@trade","data":{"e":"trade","E":1704067211903,"s":"BNBTUSD","t":5849585,"p":"312.70000000","q":"0.60100000","b":218355312,"a":218356313,"T":1704067211902,"m":true,"M":true}}
2024-01-01T00:00:11.9054695Z {"stream":"bnbtusd@trade","data":{"e":"trade","E":1704067211903,"s":"BNBTUSD","t":5849586,"p":"312.70000000","q":"0.20000000","b":218355319,"a":218356313,"T":1704067211902,"m":true,"M":true}}
2024-01-01T00:00:11.9055048Z {"stream":"bnbtusd@trade","data":{"e":"trade","E":1704067211903,"s":"BNBTUSD","t":5849587,"p":"312.70000000","q":"0.40000000","b":218355321,"a":218356313,"T":1704067211902,"m":true,"M":true}}
2024-01-01T00:00:11.9056041Z {"stream":"tusdusdt@trade","data":{"e":"trade","E":1704067211903,"s":"TUSDUSDT","t":44648212,"p":"0.99680000","q":"688.00000000","b":119296207,"a":119296481,"T":1704067211902,"m":true,"M":true}}
2024-01-01T00:00:11.9057645Z {"stream":"ethusdt@trade","data":{"e":"trade","E":1704067211904,"s":"ETHUSDT","t":1266393254,"p":"2281.74000000","q":"0.03220000","b":15342153556,"a":15342162738,"T":1704067211903,"m":true,"M":true}}
2024-01-01T00:00:11.9069892Z {"stream":"ethusdt@trade","data":{"e":"trade","E":1704067211904,"s":"ETHUSDT","t":1266393255,"p":"2281.74000000","q":"1.75300000","b":15342162690,"a":15342162738,"T":1704067211903,"m":true,"M":true}}
2024-01-01T00:00:11.9165087Z {"stream":"ldousdt@trade","data":{"e":"trade","E":1704067211913,"s":"LDOUSDT","t":39505568,"p":"2.64300000","q":"211.45000000","b":566801450,"a":566801527,"T":1704067211913,"m":true,"M":true}}
2024-01-01T00:00:11.9165111Z {"stream":"ldousdt@trade","data":{"e":"trade","E":1704067211913,"s":"LDOUSDT","t":39505569,"p":"2.64300000","q":"22.93000000","b":566801476,"a":566801527,"T":1704067211913,"m":true,"M":true}}
2024-01-01T00:00:11.9165116Z {"stream":"ldousdt@trade","data":{"e":"trade","E":1704067211913,"s":"LDOUSDT","t":39505570,"p":"2.64200000","q":"49.40000000","b":566801504,"a":566801527,"T":1704067211913,"m":true,"M":true}}
2024-01-01T00:00:11.9201162Z {"stream":"fluxusdt@trade","data":{"e":"trade","E":1704067211917,"s":"FLUXUSDT","t":17437809,"p":"0.62440000","q":"49.80000000","b":145724745,"a":145724722,"T":1704067211916,"m":false,"M":true}}
2024-01-01T00:00:11.9201187Z {"stream":"fluxusdt@trade","data":{"e":"trade","E":1704067211917,"s":"FLUXUSDT","t":17437810,"p":"0.62440000","q":"110.35000000","b":145724745,"a":145724744,"T":1704067211916,"m":false,"M":true}}
2024-01-01T00:00:11.9217647Z {"stream":"ftmusdt@trade","data":{"e":"trade","E":1704067211918,"s":"FTMUSDT","t":221771831,"p":"0.47360000","q":"44.00000000","b":2759011265,"a":2759011396,"T":1704067211917,"m":true,"M":true}}
2024-01-01T00:00:11.9235128Z {"stream":"requsdt@trade","data":{"e":"trade","E":1704067211921,"s":"REQUSDT","t":19684218,"p":"0.09410000","q":"1061.00000000","b":153034384,"a":153035609,"T":1704067211920,"m":true,"M":true}}
2024-01-01T00:00:11.9235641Z {"stream":"jtousdt@trade","data":{"e":"trade","E":1704067211921,"s":"JTOUSDT","t":13131749,"p":"1.87590000","q":"37.30000000","b":148217018,"a":148217030,"T":1704067211920,"m":true,"M":true}}
2024-01-01T00:00:11.9258610Z {"stream":"ntrnusdt@trade","data":{"e":"trade","E":1704067211923,"s":"NTRNUSDT","t":9112229,"p":"1.10720000","q":"13.50000000","b":108144382,"a":108144362,"T":1704067211922,"m":false,"M":true}}
2024-01-01T00:00:11.9258734Z {"stream":"ntrnusdt@trade","data":{"e":"trade","E":1704067211923,"s":"NTRNUSDT","t":9112230,"p":"1.10730000","q":"11.40000000","b":108144382,"a":108090798,"T":1704067211922,"m":false,"M":true}}
2024-01-01T00:00:11.9258742Z {"stream":"ntrnusdt@trade","data":{"e":"trade","E":1704067211923,"s":"NTRNUSDT","t":9112231,"p":"1.10770000","q":"20.20000000","b":108144382,"a":108144308,"T":1704067211922,"m":false,"M":true}}
2024-01-01T00:00:11.9261925Z {"stream":"flowusdt@trade","data":{"e":"trade","E":1704067211924,"s":"FLOWUSDT","t":26082450,"p":"0.91100000","q":"55.53000000","b":414754996,"a":414755076,"T":1704067211923,"m":true,"M":true}}
2024-01-01T00:00:11.9269926Z {"stream":"trbusdt@trade","data":{"e":"trade","E":1704067211924,"s":"TRBUSDT","t":52633759,"p":"190.06000000","q":"2.62000000","b":975006212,"a":975006220,"T":1704067211924,"m":true,"M":true}}
2024-01-01T00:00:11.9278584Z {"stream":"flowusdt@trade","data":{"e":"trade","E":1704067211924,"s":"FLOWUSDT","t":26082451,"p":"0.91100000","q":"2128.93000000","b":414755000,"a":414755076,"T":1704067211923,"m":true,"M":true}}
2024-01-01T00:00:11.9278675Z {"stream":"flowusdt@trade","data":{"e":"trade","E":1704067211924,"s":"FLOWUSDT","t":26082452,"p":"0.91100000","q":"43.91000000","b":414755012,"a":414755076,"T":1704067211923,"m":true,"M":true}}
2024-01-01T00:00:11.9334496Z {"stream":"opusdt@trade","data":{"e":"trade","E":1704067211930,"s":"OPUSDT","t":55499562,"p":"3.70300000","q":"57.50000000","b":933785655,"a":933785628,"T":1704067211929,"m":false,"M":true}}
2024-01-01T00:00:11.9339503Z {"stream":"ongusdt@trade","data":{"e":"trade","E":1704067211931,"s":"ONGUSDT","t":21426610,"p":"0.39930000","q":"12.00000000","b":316643976,"a":316644034,"T":1704067211931,"m":true,"M":true}}
2024-01-01T00:00:11.9339610Z {"stream":"ongusdt@trade","data":{"e":"trade","E":1704067211931,"s":"ONGUSDT","t":21426611,"p":"0.39930000","q":"6.00000000","b":316644010,"a":316644034,"T":1704067211931,"m":true,"M":true}}
2024-01-01T00:00:11.9341580Z {"stream":"trbusdt@trade","data":{"e":"trade","E":1704067211931,"s":"TRBUSDT","t":52633760,"p":"190.17000000","q":"1.90000000","b":975006227,"a":975006216,"T":1704067211931,"m":false,"M":true}}
2024-01-01T00:00:11.9347503Z {"stream":"btcfdusd@trade","data":{"e":"trade","E":1704067211931,"s":"BTCFDUSD","t":200210614,"p":"42332.53000000","q":"0.00038000","b":2064964888,"a":2064964889,"T":1704067211931,"m":true,"M":true}}
2024-01-01T00:00:11.9362907Z {"stream":"fisusdt@trade","data":{"e":"trade","E":1704067211933,"s":"FISUSDT","t":19738824,"p":"0.41610000","q":"14.00000000","b":232164757,"a":232164762,"T":1704067211932,"m":true,"M":true}}
2024-01-01T00:00:11.9523342Z {"stream":"trbusdt@trade","data":{"e":"trade","E":1704067211950,"s":"TRBUSDT","t":52633761,"p":"190.17000000","q":"0.41000000","b":975006230,"a":975006216,"T":1704067211950,"m":false,"M":true}}
2024-01-01T00:00:11.9530043Z {"stream":"jtousdt@trade","data":{"e":"trade","E":1704067211951,"s":"JTOUSDT","t":13131750,"p":"1.87590000","q":"292.80000000","b":148217018,"a":148217033,"T":1704067211950,"m":true,"M":true}}
2024-01-01T00:00:11.9585849Z {"stream":"hftusdt@trade","data":{"e":"trade","E":1704067211955,"s":"HFTUSDT","t":18264893,"p":"0.37190000","q":"13.80000000","b":292629488,"a":292630373,"T":1704067211954,"m":true,"M":true}}
2024-01-01T00:00:11.9683589Z {"stream":"trbusdt@trade","data":{"e":"trade","E":1704067211967,"s":"TRBUSDT","t":52633762,"p":"190.16000000","q":"0.13000000","b":975006233,"a":975006232,"T":1704067211966,"m":false,"M":true}}
2024-01-01T00:00:11.9694532Z {"stream":"trbusdt@trade","data":{"e":"trade","E":1704067211967,"s":"TRBUSDT","t":52633763,"p":"190.17000000","q":"0.65000000","b":975006233,"a":975006216,"T":1704067211966,"m":false,"M":true}}
2024-01-01T00:00:11.9725473Z {"stream":"btcusdt@trade","data":{"e":"trade","E":1704067211969,"s":"BTCUSDT","t":3344774729,"p":"42269.53000000","q":"0.10907000","b":24003833966,"a":24003833570,"T":1704067211968,"m":false,"M":true}}
2024-01-01T00:00:11.9769646Z {"stream":"cosusdt@trade","data":{"e":"trade","E":1704067211973,"s":"COSUSDT","t":37184154,"p":"0.00856000","q":"2982.30000000","b":230908087,"a":230908047,"T":1704067211972,"m":false,"M":true}}
2024-01-01T00:00:11.9775124Z {"stream":"ethusdt@trade","data":{"e":"trade","E":1704067211975,"s":"ETHUSDT","t":1266393256,"p":"2281.69000000","q":"0.03220000","b":15342153600,"a":15342162778,"T":1704067211973,"m":true,"M":true}}
2024-01-01T00:00:11.9854904Z {"stream":"ltcusdt@trade","data":{"e":"trade","E":1704067211983,"s":"LTCUSDT","t":316971389,"p":"72.77000000","q":"2.65400000","b":3895455337,"a":3895457672,"T":1704067211982,"m":true,"M":true}}
2024-01-01T00:00:11.9865686Z {"stream":"solusdt@trade","data":{"e":"trade","E":1704067211984,"s":"SOLUSDT","t":431147347,"p":"101.58000000","q":"4.37000000","b":4663219788,"a":4663219731,"T":1704067211982,"m":false,"M":true}}
2024-01-01T00:00:11.9879173Z {"stream":"solusdt@trade","data":{"e":"trade","E":1704067211984,"s":"SOLUSDT","t":431147348,"p":"101.58000000","q":"20.00000000","b":4663219788,"a":4663219732,"T":1704067211982,"m":false,"M":true}}
2024-01-01T00:00:11.9879222Z {"stream":"solusdt@trade","data":{"e":"trade","E":1704067211984,"s":"SOLUSDT","t":431147349,"p":"101.58000000","q":"10.86000000","b":4663219788,"a":4663219734,"T":1704067211982,"m":false,"M":true}}
2024-01-01T00:00:11.9879261Z {"stream":"solusdt@trade","data":{"e":"trade","E":1704067211984,"s":"SOLUSDT","t":431147350,"p":"101.58000000","q":"5.35000000","b":4663219788,"a":4663219736,"T":1704067211982,"m":false,"M":true}}
2024-01-01T00:00:11.9879309Z {"stream":"solusdt@trade","data":{"e":"trade","E":1704067211984,"s":"SOLUSDT","t":431147351,"p":"101.58000000","q":"2.14000000","b":4663219788,"a":4663219737,"T":1704067211982,"m":false,"M":true}}
2024-01-01T00:00:11.9880248Z {"stream":"solusdt@trade","data":{"e":"trade","E":1704067211984,"s":"SOLUSDT","t":431147352,"p":"101.58000000","q":"5.35000000","b":4663219788,"a":4663219739,"T":1704067211982,"m":false,"M":true}}
2024-01-01T00:00:11.9880486Z {"stream":"solusdt@trade","data":{"e":"trade","E":1704067211984,"s":"SOLUSDT","t":431147353,"p":"101.58000000","q":"6.79000000","b":4663219788,"a":4663219746,"T":1704067211982,"m":false,"M":true}}
2024-01-01T00:00:11.9880492Z {"stream":"solusdt@trade","data":{"e":"trade","E":1704067211984,"s":"SOLUSDT","t":431147354,"p":"101.58000000","q":"1.58000000","b":4663219790,"a":4663219746,"T":1704067211983,"m":false,"M":true}}
2024-01-01T00:00:11.9880495Z {"stream":"solusdt@trade","data":{"e":"trade","E":1704067211984,"s":"SOLUSDT","t":431147355,"p":"101.58000000","q":"9.84000000","b":4663219790,"a":4663219751,"T":1704067211983,"m":false,"M":true}}
2024-01-01T00:00:11.9880499Z {"stream":"solusdt@trade","data":{"e":"trade","E":1704067211984,"s":"SOLUSDT","t":431147356,"p":"101.58000000","q":"9.84000000","b":4663219790,"a":4663219752,"T":1704067211983,"m":false,"M":true}}
2024-01-01T00:00:11.9880503Z {"stream":"solusdt@trade","data":{"e":"trade","E":1704067211984,"s":"SOLUSDT","t":431147357,"p":"101.58000000","q":"9.50000000","b":4663219790,"a":4663219753,"T":1704067211983,"m":false,"M":true}}
2024-01-01T00:00:11.9880507Z {"stream":"solusdt@trade","data":{"e":"trade","E":1704067211984,"s":"SOLUSDT","t":431147358,"p":"101.58000000","q":"0.34000000","b":4663219791,"a":4663219753,"T":1704067211983,"m":false,"M":true}}
2024-01-01T00:00:11.9882649Z {"stream":"solusdt@trade","data":{"e":"trade","E":1704067211984,"s":"SOLUSDT","t":431147359,"p":"101.58000000","q":"9.84000000","b":4663219791,"a":4663219754,"T":1704067211983,"m":false,"M":true}}
2024-01-01T00:00:11.9882951Z {"stream":"solusdt@trade","data":{"e":"trade","E":1704067211984,"s":"SOLUSDT","t":431147360,"p":"101.58000000","q":"9.84000000","b":4663219791,"a":4663219757,"T":1704067211983,"m":false,"M":true}}
2024-01-01T00:00:11.9882956Z {"stream":"solusdt@trade","data":{"e":"trade","E":1704067211984,"s":"SOLUSDT","t":431147361,"p":"101.58000000","q":"15.27000000","b":4663219791,"a":4663219758,"T":1704067211983,"m":false,"M":true}}
2024-01-01T00:00:11.9882960Z {"stream":"solusdt@trade","data":{"e":"trade","E":1704067211984,"s":"SOLUSDT","t":431147362,"p":"101.58000000","q":"9.84000000","b":4663219791,"a":4663219759,"T":1704067211983,"m":false,"M":true}}
2024-01-01T00:00:11.9882963Z {"stream":"solusdt@trade","data":{"e":"trade","E":1704067211984,"s":"SOLUSDT","t":431147363,"p":"101.58000000","q":"9.15000000","b":4663219791,"a":4663219760,"T":1704067211983,"m":false,"M":true}}
2024-01-01T00:00:11.9882969Z {"stream":"solusdt@trade","data":{"e":"trade","E":1704067211984,"s":"SOLUSDT","t":431147364,"p":"101.58000000","q":"0.69000000","b":4663219794,"a":4663219760,"T":1704067211983,"m":false,"M":true}}
2024-01-01T00:00:11.9882974Z {"stream":"solusdt@trade","data":{"e":"trade","E":1704067211984,"s":"SOLUSDT","t":431147365,"p":"101.58000000","q":"1.83000000","b":4663219794,"a":4663219767,"T":1704067211983,"m":false,"M":true}}
2024-01-01T00:00:11.9905611Z {"stream":"solusdt@trade","data":{"e":"trade","E":1704067211987,"s":"SOLUSDT","t":431147366,"p":"101.59000000","q":"1.16000000","b":4663219801,"a":4663219728,"T":1704067211986,"m":false,"M":true}}
2024-01-01T00:00:11.9905629Z {"stream":"solusdt@trade","data":{"e":"trade","E":1704067211987,"s":"SOLUSDT","t":431147367,"p":"101.59000000","q":"10.00000000","b":4663219801,"a":4663219741,"T":1704067211986,"m":false,"M":true}}
2024-01-01T00:00:11.9905857Z {"stream":"solusdt@trade","data":{"e":"trade","E":1704067211987,"s":"SOLUSDT","t":431147368,"p":"101.59000000","q":"20.00000000","b":4663219801,"a":4663219762,"T":1704067211986,"m":false,"M":true}}
2024-01-01T00:00:11.9936765Z {"stream":"aergousdt@trade","data":{"e":"trade","E":1704067211991,"s":"AERGOUSDT","t":1580078,"p":"0.14720000","q":"40.00000000","b":26504070,"a":26504110,"T":1704067211990,"m":true,"M":true}}
2024-01-01T00:00:11.9959669Z {"stream":"plausdt@trade","data":{"e":"trade","E":1704067211993,"s":"PLAUSDT","t":6287269,"p":"0.21160000","q":"24.33000000","b":80270126,"a":80270320,"T":1704067211992,"m":true,"M":true}}
2024-01-01T00:00:11.9991025Z {"stream":"litusdt@trade","data":{"e":"trade","E":1704067211997,"s":"LITUSDT","t":59266491,"p":"1.01000000","q":"59.10000000","b":543461519,"a":543461512,"T":1704067211996,"m":false,"M":true}}
2024-01-01T00:00:11.9993212Z {"stream":"usdttry@trade","data":{"e":"trade","E":1704067211997,"s":"USDTTRY","t":165034521,"p":"30.41000000","q":"41.00000000","b":291950218,"a":291949428,"T":1704067211996,"m":false,"M":true}}
2024-01-01T00:00:11.9995874Z {"stream":"crvusdt@trade","data":{"e":"trade","E":1704067211997,"s":"CRVUSDT","t":108261927,"p":"0.60420000","q":"99.20000000","b":1161057078,"a":1161057135,"T":1704067211996,"m":true,"M":true}}
2024-01-01T00:00:12.0021110Z {"stream":"gnousdt@trade","data":{"e":"trade","E":1704067211999,"s":"GNOUSDT","t":3398967,"p":"194.50000000","q":"0.01000000","b":59022326,"a":59022340,"T":1704067211998,"m":true,"M":true}}
2024-01-01T00:00:12.0021118Z {"stream":"gnousdt@trade","data":{"e":"trade","E":1704067211999,"s":"GNOUSDT","t":3398968,"p":"194.40000000","q":"0.07100000","b":59022339,"a":59022340,"T":1704067211998,"m":true,"M":true}}
2024-01-01T00:00:12.0021126Z {"stream":"gnousdt@trade","data":{"e":"trade","E":1704067211999,"s":"GNOUSDT","t":3398969,"p":"194.30000000","q":"0.03800000","b":59019495,"a":59022340,"T":1704067211998,"m":true,"M":true}}
2024-01-01T00:00:12.0021261Z {"stream":"gnousdt@trade","data":{"e":"trade","E":1704067211999,"s":"GNOUSDT","t":3398970,"p":"194.30000000","q":"0.17900000","b":59022318,"a":59022340,"T":1704067211998,"m":true,"M":true}}
2024-01-01T00:00:12.0021285Z {"stream":"gnousdt@trade","data":{"e":"trade","E":1704067211999,"s":"GNOUSDT","t":3398971,"p":"194.30000000","q":"0.21600000","b":59022328,"a":59022340,"T":1704067211998,"m":true,"M":true}}
2024-01-01T00:00:12.0032342Z {"stream":"oaxusdt@trade","data":{"e":"trade","E":1704067212001,"s":"OAXUSDT","t":6493273,"p":"0.16490000","q":"125.00000000","b":69898039,"a":69898037,"T":1704067212000,"m":false,"M":true}}
2024-01-01T00:00:12.0032386Z {"stream":"oaxusdt@trade","data":{"e":"trade","E":1704067212001,"s":"OAXUSDT","t":6493274,"p":"0.16490000","q":"171.00000000","b":69898040,"a":69898037,"T":1704067212000,"m":false,"M":true}}
2024-01-01T00:00:12.0165756Z {"stream":"trbusdt@trade","data":{"e":"trade","E":1704067212014,"s":"TRBUSDT","t":52633764,"p":"190.14000000","q":"0.31000000","b":975006239,"a":975006234,"T":1704067212013,"m":false,"M":true}}
2024-01-01T00:00:12.0165931Z {"stream":"trbusdt@trade","data":{"e":"trade","E":1704067212014,"s":"TRBUSDT","t":52633765,"p":"190.17000000","q":"0.01000000","b":975006239,"a":975006216,"T":1704067212013,"m":false,"M":true}}
2024-01-01T00:00:12.0204290Z {"stream":"filusdt@trade","data":{"e":"trade","E":1704067212017,"s":"FILUSDT","t":195281540,"p":"6.91600000","q":"34.39000000","b":2846865959,"a":2846865925,"T":1704067212017,"m":false,"M":true}}
2024-01-01T00:00:12.0341277Z {"stream":"aceusdt@trade","data":{"e":"trade","E":1704067212028,"s":"ACEUSDT","t":6423695,"p":"9.30020000","q":"32.20000000","b":88954945,"a":88954954,"T":1704067212027,"m":true,"M":true}}
2024-01-01T00:00:12.0341281Z {"stream":"aceusdt@trade","data":{"e":"trade","E":1704067212028,"s":"ACEUSDT","t":6423696,"p":"9.30010000","q":"42.80000000","b":88954823,"a":88954954,"T":1704067212027,"m":true,"M":true}}
2024-01-01T00:00:12.0341283Z {"stream":"aceusdt@trade","data":{"e":"trade","E":1704067212028,"s":"ACEUSDT","t":6423697,"p":"9.30000000","q":"10.00000000","b":88949378,"a":88954954,"T":1704067212027,"m":true,"M":true}}
2024-01-01T00:00:12.0341289Z {"stream":"aceusdt@trade","data":{"e":"trade","E":1704067212028,"s":"ACEUSDT","t":6423698,"p":"9.30000000","q":"9.80000000","b":88951709,"a":88954954,"T":1704067212027,"m":true,"M":true}}
2024-01-01T00:00:12.0341297Z {"stream":"aceusdt@trade","data":{"e":"trade","E":1704067212028,"s":"ACEUSDT","t":6423699,"p":"9.30000000","q":"50.00000000","b":88954486,"a":88954954,"T":1704067212027,"m":true,"M":true}}
2024-01-01T00:00:12.0341306Z {"stream":"aceusdt@trade","data":{"e":"trade","E":1704067212028,"s":"ACEUSDT","t":6423700,"p":"9.29880000","q":"19.70000000","b":88954946,"a":88954956,"T":1704067212027,"m":true,"M":true}}
2024-01-01T00:00:12.0341309Z {"stream":"datausdt@trade","data":{"e":"trade","E":1704067212031,"s":"DATAUSDT","t":30418706,"p":"0.04739000","q":"106.50000000","b":382002818,"a":382002869,"T":1704067212030,"m":true,"M":true}}
2024-01-01T00:00:12.0341320Z {"stream":"aceusdt@trade","data":{"e":"trade","E":1704067212028,"s":"ACEUSDT","t":6423701,"p":"9.29840000","q":"21.60000000","b":88954894,"a":88954956,"T":1704067212027,"m":true,"M":true}}
2024-01-01T00:00:12.0341324Z {"stream":"aceusdt@trade","data":{"e":"trade","E":1704067212028,"s":"ACEUSDT","t":6423702,"p":"9.29620000","q":"4.50000000","b":88954877,"a":88954956,"T":1704067212027,"m":true,"M":true}}
2024-01-01T00:00:12.0341329Z {"stream":"aceusdt@trade","data":{"e":"trade","E":1704067212028,"s":"ACEUSDT","t":6423703,"p":"9.29610000","q":"96.90000000","b":88954818,"a":88954956,"T":1704067212027,"m":true,"M":true}}
2024-01-01T00:00:12.0341333Z {"stream":"aceusdt@trade","data":{"e":"trade","E":1704067212028,"s":"ACEUSDT","t":6423704,"p":"9.29600000","q":"153.70000000","b":88954919,"a":88954956,"T":1704067212027,"m":true,"M":true}}
2024-01-01T00:00:12.0341336Z {"stream":"aceusdt@trade","data":{"e":"trade","E":1704067212029,"s":"ACEUSDT","t":6423705,"p":"9.29490000","q":"53.70000000","b":88947583,"a":88954962,"T":1704067212028,"m":true,"M":true}}
2024-01-01T00:00:12.0377340Z {"stream":"btcfdusd@trade","data":{"e":"trade","E":1704067212035,"s":"BTCFDUSD","t":200210615,"p":"42330.00000000","q":"0.01417000","b":2064964777,"a":2064964927,"T":1704067212032,"m":true,"M":true}}
2024-01-01T00:00:12.0377347Z {"stream":"btcfdusd@trade","data":{"e":"trade","E":1704067212035,"s":"BTCFDUSD","t":200210616,"p":"42329.35000000","q":"0.06000000","b":2064964300,"a":2064964927,"T":1704067212032,"m":true,"M":true}}
2024-01-01T00:00:12.0377352Z {"stream":"btcfdusd@trade","data":{"e":"trade","E":1704067212035,"s":"BTCFDUSD","t":200210617,"p":"42329.23000000","q":"0.06000000","b":2064964289,"a":2064964927,"T":1704067212032,"m":true,"M":true}}
2024-01-01T00:00:12.0377358Z {"stream":"btcfdusd@trade","data":{"e":"trade","E":1704067212035,"s":"BTCFDUSD","t":200210618,"p":"42328.70000000","q":"0.00030000","b":2064964740,"a":2064964927,"T":1704067212032,"m":true,"M":true}}
2024-01-01T00:00:12.0377364Z {"stream":"btcfdusd@trade","data":{"e":"trade","E":1704067212035,"s":"BTCFDUSD","t":200210619,"p":"42328.25000000","q":"0.00349000","b":2064964235,"a":2064964927,"T":1704067212032,"m":true,"M":true}}
2024-01-01T00:00:12.0377371Z {"stream":"btcfdusd@trade","data":{"e":"trade","E":1704067212035,"s":"BTCFDUSD","t":200210620,"p":"42328.10000000","q":"0.00302000","b":2064964246,"a":2064964927,"T":1704067212032,"m":true,"M":true}}
2024-01-01T00:00:12.0377381Z {"stream":"btcfdusd@trade","data":{"e":"trade","E":1704067212035,"s":"BTCFDUSD","t":200210621,"p":"42328.01000000","q":"0.00600000","b":2064964201,"a":2064964927,"T":1704067212032,"m":true,"M":true}}
2024-01-01T00:00:12.0377389Z {"stream":"btcfdusd@trade","data":{"e":"trade","E":1704067212035,"s":"BTCFDUSD","t":200210622,"p":"42326.20000000","q":"0.00349000","b":2064964271,"a":2064964927,"T":1704067212032,"m":true,"M":true}}
2024-01-01T00:00:12.0377395Z {"stream":"btcfdusd@trade","data":{"e":"trade","E":1704067212035,"s":"BTCFDUSD","t":200210623,"p":"42326.18000000","q":"0.00030000","b":2064964354,"a":2064964927,"T":1704067212032,"m":true,"M":true}}
2024-01-01T00:00:12.0377402Z {"stream":"btcfdusd@trade","data":{"e":"trade","E":1704067212035,"s":"BTCFDUSD","t":200210624,"p":"42325.83000000","q":"0.00466000","b":2064963952,"a":2064964927,"T":1704067212032,"m":true,"M":true}}
2024-01-01T00:00:12.0377406Z {"stream":"btcfdusd@trade","data":{"e":"trade","E":1704067212035,"s":"BTCFDUSD","t":200210625,"p":"42325.83000000","q":"0.00463000","b":2064963953,"a":2064964927,"T":1704067212032,"m":true,"M":true}}
2024-01-01T00:00:12.0377412Z {"stream":"btcfdusd@trade","data":{"e":"trade","E":1704067212035,"s":"BTCFDUSD","t":200210626,"p":"42325.52000000","q":"0.00500000","b":2064963217,"a":2064964927,"T":1704067212032,"m":true,"M":true}}
2024-01-01T00:00:12.0377416Z {"stream":"btcfdusd@trade","data":{"e":"trade","E":1704067212035,"s":"BTCFDUSD","t":200210627,"p":"42325.51000000","q":"0.02849000","b":2064964035,"a":2064964927,"T":1704067212032,"m":true,"M":true}}
2024-01-01T00:00:12.0377425Z {"stream":"btcfdusd@trade","data":{"e":"trade","E":1704067212035,"s":"BTCFDUSD","t":200210628,"p":"42325.37000000","q":"0.00237000","b":2064964413,"a":2064964927,"T":1704067212032,"m":true,"M":true}}
2024-01-01T00:00:12.0377430Z {"stream":"btcfdusd@trade","data":{"e":"trade","E":1704067212035,"s":"BTCFDUSD","t":200210629,"p":"42325.29000000","q":"0.21257000","b":2064962536,"a":2064964927,"T":1704067212032,"m":true,"M":true}}
2024-01-01T00:00:12.0377434Z {"stream":"btcfdusd@trade","data":{"e":"trade","E":1704067212035,"s":"BTCFDUSD","t":200210630,"p":"42325.08000000","q":"0.00519000","b":2064964213,"a":2064964927,"T":1704067212032,"m":true,"M":true}}
2024-01-01T00:00:12.0377437Z {"stream":"btcfdusd@trade","data":{"e":"trade","E":1704067212035,"s":"BTCFDUSD","t":200210631,"p":"42325.03000000","q":"0.00302000","b":2064955234,"a":2064964927,"T":1704067212032,"m":true,"M":true}}
2024-01-01T00:00:12.0377441Z {"stream":"btcfdusd@trade","data":{"e":"trade","E":1704067212035,"s":"BTCFDUSD","t":200210632,"p":"42324.55000000","q":"0.10097000","b":2064964266,"a":2064964927,"T":1704067212032,"m":true,"M":true}}
2024-01-01T00:00:12.0377445Z {"stream":"btcfdusd@trade","data":{"e":"trade","E":1704067212035,"s":"BTCFDUSD","t":200210633,"p":"42324.15000000","q":"0.00349000","b":2064955240,"a":2064964927,"T":1704067212032,"m":true,"M":true}}
2024-01-01T00:00:12.0377448Z {"stream":"btcfdusd@trade","data":{"e":"trade","E":1704067212035,"s":"BTCFDUSD","t":200210634,"p":"42324.04000000","q":"0.07090000","b":2064964398,"a":2064964927,"T":1704067212032,"m":true,"M":true}}
2024-01-01T00:00:12.0377452Z {"stream":"btcfdusd@trade","data":{"e":"trade","E":1704067212035,"s":"BTCFDUSD","t":200210635,"p":"42323.92000000","q":"0.00070000","b":2064961193,"a":2064964927,"T":1704067212032,"m":true,"M":true}}
2024-01-01T00:00:12.0377457Z {"stream":"btcfdusd@trade","data":{"e":"trade","E":1704067212035,"s":"BTCFDUSD","t":200210636,"p":"42323.67000000","q":"0.00013000","b":2064964291,"a":2064964927,"T":1704067212032,"m":true,"M":true}}
2024-01-01T00:00:12.0377462Z {"stream":"btcfdusd@trade","data":{"e":"trade","E":1704067212035,"s":"BTCFDUSD","t":200210637,"p":"42323.67000000","q":"0.01899000","b":2064964797,"a":2064964927,"T":1704067212032,"m":true,"M":true}}
2024-01-01T00:00:12.0377467Z {"stream":"btcfdusd@trade","data":{"e":"trade","E":1704067212035,"s":"BTCFDUSD","t":200210638,"p":"42323.66000000","q":"0.41251000","b":2064962180,"a":2064964927,"T":1704067212032,"m":true,"M":true}}
2024-01-01T00:00:12.0377473Z {"stream":"btcfdusd@trade","data":{"e":"trade","E":1704067212035,"s":"BTCFDUSD","t":200210639,"p":"42323.16000000","q":"0.00013000","b":2064956357,"a":2064964927,"T":1704067212032,"m":true,"M":true}}
2024-01-01T00:00:12.0377479Z {"stream":"btcfdusd@trade","data":{"e":"trade","E":1704067212035,"s":"BTCFDUSD","t":200210640,"p":"42323.01000000","q":"0.02000000","b":2064958800,"a":2064964927,"T":1704067212032,"m":true,"M":true}}
2024-01-01T00:00:12.0377484Z {"stream":"btcfdusd@trade","data":{"e":"trade","E":1704067212035,"s":"BTCFDUSD","t":200210641,"p":"42322.71000000","q":"0.02362000","b":2064963522,"a":2064964927,"T":1704067212032,"m":true,"M":true}}
2024-01-01T00:00:12.0377490Z {"stream":"btcfdusd@trade","data":{"e":"trade","E":1704067212035,"s":"BTCFDUSD","t":200210642,"p":"42322.41000000","q":"0.09616000","b":2064964268,"a":2064964927,"T":1704067212032,"m":true,"M":true}}
2024-01-01T00:00:12.0377494Z {"stream":"btcfdusd@trade","data":{"e":"trade","E":1704067212035,"s":"BTCFDUSD","t":200210643,"p":"42322.10000000","q":"0.00349000","b":2064953898,"a":2064964927,"T":1704067212032,"m":true,"M":true}}
2024-01-01T00:00:12.0377501Z {"stream":"btcfdusd@trade","data":{"e":"trade","E":1704067212035,"s":"BTCFDUSD","t":200210644,"p":"42321.96000000","q":"0.00302000","b":2064953854,"a":2064964927,"T":1704067212032,"m":true,"M":true}}
2024-01-01T00:00:12.0377507Z {"stream":"btcfdusd@trade","data":{"e":"trade","E":1704067212035,"s":"BTCFDUSD","t":200210645,"p":"42321.65000000","q":"0.00030000","b":2064964485,"a":2064964927,"T":1704067212032,"m":true,"M":true}}
2024-01-01T00:00:12.0377511Z {"stream":"btcfdusd@trade","data":{"e":"trade","E":1704067212035,"s":"BTCFDUSD","t":200210646,"p":"42321.36000000","q":"0.00065000","b":2064961798,"a":2064964927,"T":1704067212032,"m":true,"M":true}}
2024-01-01T00:00:12.0377515Z {"stream":"btcfdusd@trade","data":{"e":"trade","E":1704067212035,"s":"BTCFDUSD","t":200210647,"p":"42321.36000000","q":"0.00065000","b":2064961798,"a":2064964927,"T":1704067212032,"m":true,"M":true}}
2024-01-01T00:00:12.0377519Z {"stream":"btcfdusd@trade","data":{"e":"trade","E":1704067212035,"s":"BTCFDUSD","t":200210648,"p":"42321.36000000","q":"0.00065000","b":2064961798,"a":2064964927,"T":1704067212032,"m":true,"M":true}}
2024-01-01T00:00:12.0377523Z {"stream":"btcfdusd@trade","data":{"e":"trade","E":1704067212035,"s":"BTCFDUSD","t":200210649,"p":"42321.36000000","q":"0.00065000","b":2064961798,"a":2064964927,"T":1704067212032,"m":true,"M":true}}
2024-01-01T00:00:12.0377527Z {"stream":"btcfdusd@trade","data":{"e":"trade","E":1704067212035,"s":"BTCFDUSD","t":200210650,"p":"42321.02000000","q":"0.14879000","b":2064963042,"a":2064964927,"T":1704067212032,"m":true,"M":true}}
2024-01-01T00:00:12.0377531Z {"stream":"btcfdusd@trade","data":{"e":"trade","E":1704067212035,"s":"BTCFDUSD","t":200210651,"p":"42321.01000000","q":"0.00600000","b":2064953840,"a":2064964927,"T":1704067212032,"m":true,"M":true}}
2024-01-01T00:00:12.0377537Z {"stream":"btcfdusd@trade","data":{"e":"trade","E":1704067212035,"s":"BTCFDUSD","t":200210652,"p":"42320.62000000","q":"0.00013000","b":2064956549,"a":2064964927,"T":1704067212032,"m":true,"M":true}}
2024-01-01T00:00:12.0377542Z {"stream":"btcfdusd@trade","data":{"e":"trade","E":1704067212035,"s":"BTCFDUSD","t":200210653,"p":"42320.61000000","q":"0.16649000","b":2064963453,"a":2064964927,"T":1704067212032,"m":true,"M":true}}
2024-01-01T00:00:12.0377546Z {"stream":"btcfdusd@trade","data":{"e":"trade","E":1704067212035,"s":"BTCFDUSD","t":200210654,"p":"42320.60000000","q":"0.07090000","b":2064960624,"a":2064964927,"T":1704067212032,"m":true,"M":true}}
2024-01-01T00:00:12.0377550Z {"stream":"btcfdusd@trade","data":{"e":"trade","E":1704067212035,"s":"BTCFDUSD","t":200210655,"p":"42320.05000000","q":"0.00349000","b":2064953912,"a":2064964927,"T":1704067212032,"m":true,"M":true}}
2024-01-01T00:00:12.0377554Z {"stream":"btcfdusd@trade","data":{"e":"trade","E":1704067212035,"s":"BTCFDUSD","t":200210656,"p":"42320.03000000","q":"0.13160000","b":2064959923,"a":2064964927,"T":1704067212032,"m":true,"M":true}}
2024-01-01T00:00:12.0378087Z {"stream":"btcfdusd@trade","data":{"e":"trade","E":1704067212035,"s":"BTCFDUSD","t":200210657,"p":"42320.00000000","q":"0.00048000","b":2064953654,"a":2064964927,"T":1704067212032,"m":true,"M":true}}
2024-01-01T00:00:12.0378363Z {"stream":"btcfdusd@trade","data":{"e":"trade","E":1704067212035,"s":"BTCFDUSD","t":200210658,"p":"42320.00000000","q":"0.00013000","b":2064954323,"a":2064964927,"T":1704067212032,"m":true,"M":true}}
2024-01-01T00:00:12.0378387Z {"stream":"btcfdusd@trade","data":{"e":"trade","E":1704067212035,"s":"BTCFDUSD","t":200210659,"p":"42320.00000000","q":"0.00051000","b":2064961297,"a":2064964927,"T":1704067212032,"m":true,"M":true}}
2024-01-01T00:00:12.0378394Z {"stream":"btcfdusd@trade","data":{"e":"trade","E":1704067212035,"s":"BTCFDUSD","t":200210660,"p":"42319.39000000","q":"0.03000000","b":2064957934,"a":2064964927,"T":1704067212032,"m":true,"M":true}}
2024-01-01T00:00:12.0378400Z {"stream":"btcfdusd@trade","data":{"e":"trade","E":1704067212035,"s":"BTCFDUSD","t":200210661,"p":"42318.90000000","q":"0.03489000","b":2064963980,"a":2064964927,"T":1704067212032,"m":true,"M":true}}
2024-01-01T00:00:12.0378409Z {"stream":"btcfdusd@trade","data":{"e":"trade","E":1704067212035,"s":"BTCFDUSD","t":200210662,"p":"42318.89000000","q":"0.00302000","b":2064953865,"a":2064964927,"T":1704067212032,"m":true,"M":true}}
2024-01-01T00:00:12.0378456Z {"stream":"btcfdusd@trade","data":{"e":"trade","E":1704067212035,"s":"BTCFDUSD","t":200210663,"p":"42318.08000000","q":"0.00013000","b":2064956671,"a":2064964927,"T":1704067212032,"m":true,"M":true}}
2024-01-01T00:00:12.0378500Z {"stream":"btcfdusd@trade","data":{"e":"trade","E":1704067212035,"s":"BTCFDUSD","t":200210664,"p":"42318.00000000","q":"0.00349000","b":2064953915,"a":2064964927,"T":1704067212032,"m":true,"M":true}}
2024-01-01T00:00:12.0378659Z {"stream":"btcfdusd@trade","data":{"e":"trade","E":1704067212035,"s":"BTCFDUSD","t":200210665,"p":"42317.16000000","q":"0.07090000","b":2064964672,"a":2064964927,"T":1704067212032,"m":true,"M":true}}
2024-01-01T00:00:12.0378683Z {"stream":"btcfdusd@trade","data":{"e":"trade","E":1704067212035,"s":"BTCFDUSD","t":200210666,"p":"42316.49000000","q":"0.06067000","b":2064963661,"a":2064964927,"T":1704067212032,"m":true,"M":true}}
2024-01-01T00:00:12.0378692Z {"stream":"btcfdusd@trade","data":{"e":"trade","E":1704067212035,"s":"BTCFDUSD","t":200210667,"p":"42316.08000000","q":"0.04189000","b":2064964719,"a":2064964927,"T":1704067212032,"m":true,"M":true}}
2024-01-01T00:00:12.0378701Z {"stream":"btcfdusd@trade","data":{"e":"trade","E":1704067212035,"s":"BTCFDUSD","t":200210668,"p":"42315.95000000","q":"0.00349000","b":2064936412,"a":2064964927,"T":1704067212032,"m":true,"M":true}}
2024-01-01T00:00:12.0378710Z {"stream":"btcfdusd@trade","data":{"e":"trade","E":1704067212035,"s":"BTCFDUSD","t":200210669,"p":"42315.82000000","q":"0.00302000","b":2064936366,"a":2064964927,"T":1704067212032,"m":true,"M":true}}
2024-01-01T00:00:12.0378718Z {"stream":"btcfdusd@trade","data":{"e":"trade","E":1704067212035,"s":"BTCFDUSD","t":200210670,"p":"42315.54000000","q":"0.00013000","b":2064937264,"a":2064964927,"T":1704067212032,"m":true,"M":true}}
2024-01-01T00:00:12.0378771Z {"stream":"btcfdusd@trade","data":{"e":"trade","E":1704067212035,"s":"BTCFDUSD","t":200210671,"p":"42315.41000000","q":"0.03540000","b":2064963592,"a":2064964927,"T":1704067212032,"m":true,"M":true}}
2024-01-01T00:00:12.0378799Z {"stream":"btcfdusd@trade","data":{"e":"trade","E":1704067212035,"s":"BTCFDUSD","t":200210672,"p":"42315.38000000","q":"0.02292000","b":2064938282,"a":2064964927,"T":1704067212032,"m":true,"M":true}}
2024-01-01T00:00:12.0378855Z {"stream":"btcfdusd@trade","data":{"e":"trade","E":1704067212035,"s":"BTCFDUSD","t":200210673,"p":"42315.29000000","q":"0.00020000","b":2064954402,"a":2064964927,"T":1704067212032,"m":true,"M":true}}
2024-01-01T00:00:12.0378899Z {"stream":"btcfdusd@trade","data":{"e":"trade","E":1704067212035,"s":"BTCFDUSD","t":200210674,"p":"42315.22000000","q":"0.00200000","b":2064938515,"a":2064964927,"T":1704067212032,"m":true,"M":true}}
2024-01-01T00:00:12.0378943Z {"stream":"btcfdusd@trade","data":{"e":"trade","E":1704067212035,"s":"BTCFDUSD","t":200210675,"p":"42315.06000000","q":"0.77931000","b":2064963657,"a":2064964927,"T":1704067212032,"m":true,"M":true}}
2024-01-01T00:00:12.0378981Z {"stream":"btcfdusd@trade","data":{"e":"trade","E":1704067212035,"s":"BTCFDUSD","t":200210676,"p":"42315.05000000","q":"1.29871000","b":2064963421,"a":2064964927,"T":1704067212032,"m":true,"M":true}}
2024-01-01T00:00:12.0379060Z {"stream":"btcfdusd@trade","data":{"e":"trade","E":1704067212035,"s":"BTCFDUSD","t":200210677,"p":"42315.00000000","q":"0.02363000","b":2064937041,"a":2064964927,"T":1704067212032,"m":true,"M":true}}
2024-01-01T00:00:12.0379084Z {"stream":"btcfdusd@trade","data":{"e":"trade","E":1704067212035,"s":"BTCFDUSD","t":200210678,"p":"42315.00000000","q":"0.02363000","b":2064937066,"a":2064964927,"T":1704067212032,"m":true,"M":true}}
2024-01-01T00:00:12.0379141Z {"stream":"btcfdusd@trade","data":{"e":"trade","E":1704067212035,"s":"BTCFDUSD","t":200210679,"p":"42314.85000000","q":"0.00110000","b":2064964691,"a":2064964927,"T":1704067212032,"m":true,"M":true}}
2024-01-01T00:00:12.0379185Z {"stream":"btcfdusd@trade","data":{"e":"trade","E":1704067212035,"s":"BTCFDUSD","t":200210680,"p":"42314.81000000","q":"0.07083000","b":2064963482,"a":2064964927,"T":1704067212032,"m":true,"M":true}}
2024-01-01T00:00:12.0379249Z {"stream":"btcfdusd@trade","data":{"e":"trade","E":1704067212035,"s":"BTCFDUSD","t":200210681,"p":"42314.01000000","q":"0.00093000","b":2064936834,"a":2064964927,"T":1704067212032,"m":true,"M":true}}
2024-01-01T00:00:12.0385541Z {"stream":"acebtc@trade","data":{"e":"trade","E":1704067212035,"s":"ACEBTC","t":168849,"p":"0.00022000","q":"5.00000000","b":13024292,"a":13027853,"T":1704067212032,"m":true,"M":true}}
2024-01-01T00:00:12.0385553Z {"stream":"acetry@trade","data":{"e":"trade","E":1704067212035,"s":"ACETRY","t":811189,"p":"282.39000000","q":"2.90000000","b":30330152,"a":30330153,"T":1704067212032,"m":true,"M":true}}
2024-01-01T00:00:12.0385597Z {"stream":"acetry@trade","data":{"e":"trade","E":1704067212035,"s":"ACETRY","t":811190,"p":"282.37000000","q":"3.00000000","b":30330151,"a":30330153,"T":1704067212032,"m":true,"M":true}}
2024-01-01T00:00:12.0386812Z {"stream":"seiusdt@trade","data":{"e":"trade","E":1704067212036,"s":"SEIUSDT","t":22943804,"p":"0.56030000","q":"74.50000000","b":190803179,"a":190803206,"T":1704067212034,"m":true,"M":true}}
2024-01-01T00:00:12.0397490Z {"stream":"seiusdt@trade","data":{"e":"trade","E":1704067212036,"s":"SEIUSDT","t":22943805,"p":"0.56030000","q":"66.40000000","b":190803181,"a":190803206,"T":1704067212034,"m":true,"M":true}}
2024-01-01T00:00:12.0406586Z {"stream":"btcfdusd@trade","data":{"e":"trade","E":1704067212038,"s":"BTCFDUSD","t":200210682,"p":"42316.31000000","q":"0.00040000","b":2064964931,"a":2064964394,"T":1704067212036,"m":false,"M":true}}
2024-01-01T00:00:12.0406673Z {"stream":"btcfdusd@trade","data":{"e":"trade","E":1704067212038,"s":"BTCFDUSD","t":200210683,"p":"42317.61000000","q":"0.01013000","b":2064964934,"a":2064961951,"T":1704067212037,"m":false,"M":true}}
2024-01-01T00:00:12.0417356Z {"stream":"btcfdusd@trade","data":{"e":"trade","E":1704067212039,"s":"BTCFDUSD","t":200210684,"p":"42332.33000000","q":"0.00019000","b":2064964937,"a":2064964928,"T":1704067212037,"m":false,"M":true}}
2024-01-01T00:00:12.0419227Z {"stream":"ethbtc@trade","data":{"e":"trade","E":1704067212040,"s":"ETHBTC","t":428548066,"p":"0.05397000","q":"0.02220000","b":3797420374,"a":3797420281,"T":1704067212038,"m":false,"M":true}}
2024-01-01T00:00:12.0419236Z {"stream":"ethfdusd@trade","data":{"e":"trade","E":1704067212040,"s":"ETHFDUSD","t":3556549,"p":"2284.93000000","q":"0.02220000","b":103354864,"a":103354874,"T":1704067212039,"m":true,"M":true}}
2024-01-01T00:00:12.0419837Z {"stream":"fdusdusdt@trade","data":{"e":"trade","E":1704067212039,"s":"FDUSDUSDT","t":25972814,"p":"0.99850000","q":"8.00000000","b":39816623,"a":39811693,"T":1704067212038,"m":false,"M":true}}
2024-01-01T00:00:12.0425344Z {"stream":"btctusd@trade","data":{"e":"trade","E":1704067212040,"s":"BTCTUSD","t":382083324,"p":"42407.00000000","q":"0.00019000","b":3369498778,"a":3369499097,"T":1704067212038,"m":true,"M":true}}
2024-01-01T00:00:12.0428807Z {"stream":"btcfdusd@trade","data":{"e":"trade","E":1704067212041,"s":"BTCFDUSD","t":200210685,"p":"42317.68000000","q":"0.00040000","b":2064964943,"a":2064964948,"T":1704067212040,"m":true,"M":true}}
2024-01-01T00:00:12.0433311Z {"stream":"tusdusdt@trade","data":{"e":"trade","E":1704067212040,"s":"TUSDUSDT","t":44648213,"p":"0.99680000","q":"8.00000000","b":119296207,"a":119296482,"T":1704067212038,"m":true,"M":true}}
2024-01-01T00:00:12.0440380Z {"stream":"btcfdusd@trade","data":{"e":"trade","E":1704067212041,"s":"BTCFDUSD","t":200210686,"p":"42316.30000000","q":"0.01013000","b":2064964950,"a":2064964948,"T":1704067212040,"m":false,"M":true}}
2024-01-01T00:00:12.0440416Z {"stream":"btcfdusd@trade","data":{"e":"trade","E":1704067212041,"s":"BTCFDUSD","t":200210687,"p":"42316.30000000","q":"0.00943000","b":2064964951,"a":2064964948,"T":1704067212040,"m":false,"M":true}}
2024-01-01T00:00:12.0440574Z {"stream":"btcfdusd@trade","data":{"e":"trade","E":1704067212042,"s":"BTCFDUSD","t":200210688,"p":"42316.30000000","q":"0.00291000","b":2064964968,"a":2064964948,"T":1704067212041,"m":false,"M":true}}
2024-01-01T00:00:12.0461162Z {"stream":"btcusdt@trade","data":{"e":"trade","E":1704067212042,"s":"BTCUSDT","t":3344774730,"p":"42269.52000000","q":"0.00040000","b":24003828959,"a":24003833972,"T":1704067212041,"m":true,"M":true}}
2024-01-01T00:00:12.0461167Z {"stream":"btcfdusd@trade","data":{"e":"trade","E":1704067212042,"s":"BTCFDUSD","t":200210689,"p":"42316.30000000","q":"0.00241000","b":2064964972,"a":2064964948,"T":1704067212041,"m":false,"M":true}}
2024-01-01T00:00:12.0465500Z {"stream":"btctusd@trade","data":{"e":"trade","E":1704067212043,"s":"BTCTUSD","t":382083325,"p":"42407.00000000","q":"0.00157000","b":3369498778,"a":3369499098,"T":1704067212042,"m":true,"M":true}}
2024-01-01T00:00:12.0471307Z {"stream":"btcfdusd@trade","data":{"e":"trade","E":1704067212044,"s":"BTCFDUSD","t":200210690,"p":"42316.30000000","q":"0.00271000","b":2064964990,"a":2064964948,"T":1704067212043,"m":false,"M":true}}
2024-01-01T00:00:12.0472901Z {"stream":"btcusdt@trade","data":{"e":"trade","E":1704067212044,"s":"BTCUSDT","t":3344774731,"p":"42269.52000000","q":"0.01013000","b":24003828959,"a":24003833973,"T":1704067212043,"m":true,"M":true}}
2024-01-01T00:00:12.0472927Z {"stream":"btcfdusd@trade","data":{"e":"trade","E":1704067212044,"s":"BTCFDUSD","t":200210691,"p":"42330.91000000","q":"0.00017000","b":2064964991,"a":2064964977,"T":1704067212043,"m":false,"M":true}}
2024-01-01T00:00:12.0472935Z {"stream":"btcusdt@trade","data":{"e":"trade","E":1704067212044,"s":"BTCUSDT","t":3344774732,"p":"42269.52000000","q":"0.00241000","b":24003828959,"a":24003833974,"T":1704067212043,"m":true,"M":true}}
2024-01-01T00:00:12.0473127Z {"stream":"btcusdt@trade","data":{"e":"trade","E":1704067212044,"s":"BTCUSDT","t":3344774733,"p":"42269.52000000","q":"0.00943000","b":24003828959,"a":24003833975,"T":1704067212044,"m":true,"M":true}}
2024-01-01T00:00:12.0473144Z {"stream":"btcusdt@trade","data":{"e":"trade","E":1704067212045,"s":"BTCUSDT","t":3344774734,"p":"42269.52000000","q":"0.00291000","b":24003828959,"a":24003833976,"T":1704067212044,"m":true,"M":true}}
2024-01-01T00:00:12.0473699Z {"stream":"btctusd@trade","data":{"e":"trade","E":1704067212044,"s":"BTCTUSD","t":382083326,"p":"42405.00000000","q":"0.00017000","b":3369499044,"a":3369499100,"T":1704067212044,"m":true,"M":true}}
2024-01-01T00:00:12.0474023Z {"stream":"fdusdusdt@trade","data":{"e":"trade","E":1704067212044,"s":"FDUSDUSDT","t":25972815,"p":"0.99850000","q":"428.00000000","b":39816624,"a":39811693,"T":1704067212043,"m":false,"M":true}}
2024-01-01T00:00:12.0474100Z {"stream":"fdusdusdt@trade","data":{"e":"trade","E":1704067212044,"s":"FDUSDUSDT","t":25972816,"p":"0.99850000","q":"399.00000000","b":39816625,"a":39811693,"T":1704067212043,"m":false,"M":true}}
2024-01-01T00:00:12.0474138Z {"stream":"fdusdusdt@trade","data":{"e":"trade","E":1704067212044,"s":"FDUSDUSDT","t":25972817,"p":"0.99850000","q":"7.00000000","b":39816626,"a":39811693,"T":1704067212043,"m":false,"M":true}}
2024-01-01T00:00:12.0476683Z {"stream":"tusdusdt@trade","data":{"e":"trade","E":1704067212045,"s":"TUSDUSDT","t":44648214,"p":"0.99680000","q":"7.00000000","b":119296207,"a":119296483,"T":1704067212044,"m":true,"M":true}}
2024-01-01T00:00:12.0498182Z {"stream":"fdusdusdt@trade","data":{"e":"trade","E":1704067212045,"s":"FDUSDUSDT","t":25972818,"p":"0.99850000","q":"123.00000000","b":39816627,"a":39811693,"T":1704067212044,"m":false,"M":true}}
2024-01-01T00:00:12.0498223Z {"stream":"btcfdusd@trade","data":{"e":"trade","E":1704067212046,"s":"BTCFDUSD","t":200210692,"p":"42320.99000000","q":"0.00050000","b":2064964998,"a":2064965010,"T":1704067212045,"m":true,"M":true}}
2024-01-01T00:00:12.0499745Z {"stream":"fdusdusdt@trade","data":{"e":"trade","E":1704067212047,"s":"FDUSDUSDT","t":25972819,"p":"0.99850000","q":"102.00000000","b":39816628,"a":39811693,"T":1704067212046,"m":false,"M":true}}
2024-01-01T00:00:12.0501790Z {"stream":"sysusdt@trade","data":{"e":"trade","E":1704067212048,"s":"SYSUSDT","t":17835029,"p":"0.13570000","q":"42.00000000","b":161390191,"a":161390244,"T":1704067212047,"m":true,"M":true}}
2024-01-01T00:00:12.0509733Z {"stream":"ampusdt@trade","data":{"e":"trade","E":1704067212048,"s":"AMPUSDT","t":11349468,"p":"0.00367400","q":"1447.00000000","b":131603614,"a":131603621,"T":1704067212048,"m":true,"M":true}}
2024-01-01T00:00:12.0516817Z {"stream":"seiusdt@trade","data":{"e":"trade","E":1704067212049,"s":"SEIUSDT","t":22943806,"p":"0.56050000","q":"165.90000000","b":190803214,"a":190803141,"T":1704067212048,"m":false,"M":true}}
2024-01-01T00:00:12.0528840Z {"stream":"btcfdusd@trade","data":{"e":"trade","E":1704067212049,"s":"BTCFDUSD","t":200210693,"p":"42317.60000000","q":"0.00249000","b":2064965037,"a":2064965010,"T":1704067212048,"m":false,"M":true}}
2024-01-01T00:00:12.0528945Z {"stream":"btcfdusd@trade","data":{"e":"trade","E":1704067212050,"s":"BTCFDUSD","t":200210694,"p":"42317.60000000","q":"0.00670000","b":2064965043,"a":2064965010,"T":1704067212049,"m":false,"M":true}}
2024-01-01T00:00:12.0528951Z {"stream":"btcfdusd@trade","data":{"e":"trade","E":1704067212050,"s":"BTCFDUSD","t":200210695,"p":"42316.30000000","q":"0.00031000","b":2064965031,"a":2064965045,"T":1704067212049,"m":true,"M":true}}
2024-01-01T00:00:12.0528957Z {"stream":"btcfdusd@trade","data":{"e":"trade","E":1704067212050,"s":"BTCFDUSD","t":200210696,"p":"42315.97000000","q":"0.00007000","b":2064965017,"a":2064965045,"T":1704067212049,"m":true,"M":true}}
2024-01-01T00:00:12.0528966Z {"stream":"btcfdusd@trade","data":{"e":"trade","E":1704067212050,"s":"BTCFDUSD","t":200210697,"p":"42327.48000000","q":"0.01010000","b":2064965046,"a":2064965044,"T":1704067212049,"m":false,"M":true}}
2024-01-01T00:00:12.0528977Z {"stream":"btcfdusd@trade","data":{"e":"trade","E":1704067212050,"s":"BTCFDUSD","t":200210698,"p":"42327.48000000","q":"0.00440000","b":2064965051,"a":2064965044,"T":1704067212049,"m":false,"M":true}}
2024-01-01T00:00:12.0528982Z {"stream":"btcfdusd@trade","data":{"e":"trade","E":1704067212050,"s":"BTCFDUSD","t":200210699,"p":"42327.48000000","q":"0.00017000","b":2064965059,"a":2064965044,"T":1704067212050,"m":false,"M":true}}
2024-01-01T00:00:12.0529046Z {"stream":"seiusdt@trade","data":{"e":"trade","E":1704067212049,"s":"SEIUSDT","t":22943807,"p":"0.56050000","q":"500.00000000","b":190803214,"a":190803167,"T":1704067212048,"m":false,"M":true}}
2024-01-01T00:00:12.0529712Z {"stream":"seiusdt@trade","data":{"e":"trade","E":1704067212049,"s":"SEIUSDT","t":22943808,"p":"0.56050000","q":"114.20000000","b":190803214,"a":190803174,"T":1704067212048,"m":false,"M":true}}
2024-01-01T00:00:12.0529732Z {"stream":"seiusdt@trade","data":{"e":"trade","E":1704067212049,"s":"SEIUSDT","t":22943809,"p":"0.56060000","q":"500.00000000","b":190803214,"a":190802913,"T":1704067212048,"m":false,"M":true}}
2024-01-01T00:00:12.0529737Z {"stream":"seiusdt@trade","data":{"e":"trade","E":1704067212049,"s":"SEIUSDT","t":22943810,"p":"0.56060000","q":"169.00000000","b":190803214,"a":190803128,"T":1704067212048,"m":false,"M":true}}
2024-01-01T00:00:12.0529742Z {"stream":"seiusdt@trade","data":{"e":"trade","E":1704067212049,"s":"SEIUSDT","t":22943811,"p":"0.56060000","q":"1260.00000000","b":190803214,"a":190803185,"T":1704067212048,"m":false,"M":true}}
2024-01-01T00:00:12.0529748Z {"stream":"seiusdt@trade","data":{"e":"trade","E":1704067212049,"s":"SEIUSDT","t":22943812,"p":"0.56060000","q":"142.00000000","b":190803214,"a":190803187,"T":1704067212048,"m":false,"M":true}}
2024-01-01T00:00:12.0543318Z {"stream":"fdusdusdt@trade","data":{"e":"trade","E":1704067212051,"s":"FDUSDUSDT","t":25972820,"p":"0.99850000","q":"7.00000000","b":39816629,"a":39811693,"T":1704067212050,"m":false,"M":true}}
2024-01-01T00:00:12.0543531Z {"stream":"btcusdt@trade","data":{"e":"trade","E":1704067212051,"s":"BTCUSDT","t":3344774735,"p":"42269.52000000","q":"0.00017000","b":24003828959,"a":24003833981,"T":1704067212050,"m":true,"M":true}}
2024-01-01T00:00:12.0543604Z {"stream":"btcfdusd@trade","data":{"e":"trade","E":1704067212051,"s":"BTCFDUSD","t":200210700,"p":"42327.48000000","q":"0.01010000","b":2064965067,"a":2064965044,"T":1704067212050,"m":false,"M":true}}
2024-01-01T00:00:12.0543647Z {"stream":"btcfdusd@trade","data":{"e":"trade","E":1704067212051,"s":"BTCFDUSD","t":200210701,"p":"42327.48000000","q":"0.01010000","b":2064965073,"a":2064965044,"T":1704067212050,"m":false,"M":true}}
2024-01-01T00:00:12.0543710Z {"stream":"btcfdusd@trade","data":{"e":"trade","E":1704067212051,"s":"BTCFDUSD","t":200210702,"p":"42327.48000000","q":"0.00702000","b":2064965077,"a":2064965044,"T":1704067212050,"m":false,"M":true}}
2024-01-01T00:00:12.0543726Z {"stream":"btcfdusd@trade","data":{"e":"trade","E":1704067212051,"s":"BTCFDUSD","t":200210703,"p":"42330.90000000","q":"0.00308000","b":2064965077,"a":2064965040,"T":1704067212050,"m":false,"M":true}}
2024-01-01T00:00:12.0543786Z {"stream":"btcfdusd@trade","data":{"e":"trade","E":1704067212052,"s":"BTCFDUSD","t":200210704,"p":"42330.90000000","q":"0.01010000","b":2064965083,"a":2064965040,"T":1704067212051,"m":false,"M":true}}
2024-01-01T00:00:12.0561095Z {"stream":"btcfdusd@trade","data":{"e":"trade","E":1704067212053,"s":"BTCFDUSD","t":200210705,"p":"42330.90000000","q":"0.00427000","b":2064965086,"a":2064965040,"T":1704067212052,"m":false,"M":true}}
2024-01-01T00:00:12.0561247Z {"stream":"btcfdusd@trade","data":{"e":"trade","E":1704067212053,"s":"BTCFDUSD","t":200210706,"p":"42330.92000000","q":"0.00583000","b":2064965086,"a":2064964942,"T":1704067212052,"m":false,"M":true}}
2024-01-01T00:00:12.0561801Z {"stream":"btcfdusd@trade","data":{"e":"trade","E":1704067212053,"s":"BTCFDUSD","t":200210707,"p":"42330.89000000","q":"0.01010000","b":2064965089,"a":2064965088,"T":1704067212052,"m":false,"M":true}}
2024-01-01T00:00:12.0562499Z {"stream":"btcfdusd@trade","data":{"e":"trade","E":1704067212054,"s":"BTCFDUSD","t":200210708,"p":"42330.89000000","q":"0.00399000","b":2064965092,"a":2064965088,"T":1704067212053,"m":false,"M":true}}
2024-01-01T00:00:12.0565906Z {"stream":"trbusdt@trade","data":{"e":"trade","E":1704067212054,"s":"TRBUSDT","t":52633766,"p":"190.17000000","q":"0.36000000","b":975006242,"a":975006216,"T":1704067212053,"m":false,"M":true}}
2024-01-01T00:00:12.0566013Z {"stream":"trbusdt@trade","data":{"e":"trade","E":1704067212055,"s":"TRBUSDT","t":52633767,"p":"190.17000000","q":"2.28000000","b":975006243,"a":975006216,"T":1704067212054,"m":false,"M":true}}
2024-01-01T00:00:12.0572580Z {"stream":"btcfdusd@trade","data":{"e":"trade","E":1704067212054,"s":"BTCFDUSD","t":200210709,"p":"42330.92000000","q":"0.00611000","b":2064965092,"a":2064964942,"T":1704067212053,"m":false,"M":true}}
2024-01-01T00:00:12.0572586Z {"stream":"btcfdusd@trade","data":{"e":"trade","E":1704067212054,"s":"BTCFDUSD","t":200210710,"p":"42330.92000000","q":"0.01010000","b":2064965093,"a":2064964942,"T":1704067212053,"m":false,"M":true}}
2024-01-01T00:00:12.0572590Z {"stream":"btcfdusd@trade","data":{"e":"trade","E":1704067212054,"s":"BTCFDUSD","t":200210711,"p":"42327.61000000","q":"0.00050000","b":2064965095,"a":2064965094,"T":1704067212054,"m":false,"M":true}}
2024-01-01T00:00:12.0572595Z {"stream":"btcfdusd@trade","data":{"e":"trade","E":1704067212054,"s":"BTCFDUSD","t":200210712,"p":"42330.92000000","q":"0.00960000","b":2064965095,"a":2064964942,"T":1704067212054,"m":false,"M":true}}
2024-01-01T00:00:12.0572600Z {"stream":"aceusdt@trade","data":{"e":"trade","E":1704067212054,"s":"ACEUSDT","t":6423706,"p":"9.29000000","q":"110.00000000","b":88953835,"a":88955022,"T":1704067212053,"m":true,"M":true}}
2024-01-01T00:00:12.0584383Z {"stream":"btcfdusd@trade","data":{"e":"trade","E":1704067212055,"s":"BTCFDUSD","t":200210713,"p":"42330.47000000","q":"0.01010000","b":2064965099,"a":2064965097,"T":1704067212054,"m":false,"M":true}}
2024-01-01T00:00:12.0584388Z {"stream":"btcfdusd@trade","data":{"e":"trade","E":1704067212056,"s":"BTCFDUSD","t":200210714,"p":"42330.47000000","q":"0.00044000","b":2064965103,"a":2064965097,"T":1704067212055,"m":false,"M":true}}
2024-01-01T00:00:12.0597557Z {"stream":"reiusdt@trade","data":{"e":"trade","E":1704067212057,"s":"REIUSDT","t":7346519,"p":"0.03248000","q":"810.90000000","b":85305844,"a":85305899,"T":1704067212056,"m":true,"M":true}}
2024-01-01T00:00:12.0598086Z {"stream":"btcfdusd@trade","data":{"e":"trade","E":1704067212056,"s":"BTCFDUSD","t":200210715,"p":"42330.89000000","q":"0.00966000","b":2064965103,"a":2064965096,"T":1704067212055,"m":false,"M":true}}
2024-01-01T00:00:12.0599461Z {"stream":"aceusdt@trade","data":{"e":"trade","E":1704067212057,"s":"ACEUSDT","t":6423707,"p":"9.29000000","q":"110.00000000","b":88953835,"a":88955025,"T":1704067212057,"m":true,"M":true}}
2024-01-01T00:00:12.0657924Z {"stream":"btcfdusd@trade","data":{"e":"trade","E":1704067212062,"s":"BTCFDUSD","t":200210716,"p":"42327.47000000","q":"0.01010000","b":2064965121,"a":2064965105,"T":1704067212062,"m":false,"M":true}}
2024-01-01T00:00:12.0689355Z {"stream":"fdusdusdt@trade","data":{"e":"trade","E":1704067212065,"s":"FDUSDUSDT","t":25972821,"p":"0.99850000","q":"427.00000000","b":39816630,"a":39811693,"T":1704067212065,"m":false,"M":true}}
2024-01-01T00:00:12.0689383Z {"stream":"cfxusdt@trade","data":{"e":"trade","E":1704067212065,"s":"CFXUSDT","t":54432877,"p":"0.19450000","q":"93.00000000","b":614488851,"a":614488834,"T":1704067212064,"m":false,"M":true}}
2024-01-01T00:00:12.0696429Z {"stream":"qkcusdt@trade","data":{"e":"trade","E":1704067212067,"s":"QKCUSDT","t":1447467,"p":"0.01050100","q":"9321.00000000","b":81275035,"a":81275283,"T":1704067212066,"m":true,"M":true}}
2024-01-01T00:00:12.0703197Z {"stream":"gftusdt@trade","data":{"e":"trade","E":1704067212067,"s":"GFTUSDT","t":4600880,"p":"0.02084000","q":"2381.00000000","b":62655949,"a":62655820,"T":1704067212066,"m":false,"M":true}}
2024-01-01T00:00:12.0714424Z {"stream":"apeusdt@trade","data":{"e":"trade","E":1704067212068,"s":"APEUSDT","t":105298256,"p":"1.61900000","q":"174.82000000","b":1566834738,"a":1566834779,"T":1704067212067,"m":true,"M":true}}
2024-01-01T00:00:12.0714487Z {"stream":"apeusdt@trade","data":{"e":"trade","E":1704067212068,"s":"APEUSDT","t":105298257,"p":"1.61900000","q":"100.00000000","b":1566834759,"a":1566834779,"T":1704067212067,"m":true,"M":true}}
2024-01-01T00:00:12.0723983Z {"stream":"arbusdt@trade","data":{"e":"trade","E":1704067212069,"s":"ARBUSDT","t":50802371,"p":"1.56090000","q":"400.00000000","b":798585603,"a":798585609,"T":1704067212068,"m":true,"M":true}}
2024-01-01T00:00:12.0723992Z {"stream":"arbusdt@trade","data":{"e":"trade","E":1704067212069,"s":"ARBUSDT","t":50802372,"p":"1.56080000","q":"10.30000000","b":798585576,"a":798585609,"T":1704067212068,"m":true,"M":true}}
2024-01-01T00:00:12.0760346Z {"stream":"btcfdusd@trade","data":{"e":"trade","E":1704067212073,"s":"BTCFDUSD","t":200210717,"p":"42327.47000000","q":"0.00917000","b":2064965142,"a":2064965124,"T":1704067212072,"m":false,"M":true}}
2024-01-01T00:00:12.0763173Z {"stream":"fdusdusdt@trade","data":{"e":"trade","E":1704067212072,"s":"FDUSDUSDT","t":25972822,"p":"0.99850000","q":"427.00000000","b":39816631,"a":39811693,"T":1704067212072,"m":false,"M":true}}
2024-01-01T00:00:12.0763226Z {"stream":"fdusdusdt@trade","data":{"e":"trade","E":1704067212073,"s":"FDUSDUSDT","t":25972823,"p":"0.99850000","q":"427.00000000","b":39816632,"a":39811693,"T":1704067212072,"m":false,"M":true}}
2024-01-01T00:00:12.0776295Z {"stream":"fdusdusdt@trade","data":{"e":"trade","E":1704067212074,"s":"FDUSDUSDT","t":25972824,"p":"0.99850000","q":"427.00000000","b":39816633,"a":39811693,"T":1704067212073,"m":false,"M":true}}
2024-01-01T00:00:12.0776302Z {"stream":"fdusdusdt@trade","data":{"e":"trade","E":1704067212075,"s":"FDUSDUSDT","t":25972825,"p":"0.99850000","q":"427.00000000","b":39816634,"a":39811693,"T":1704067212074,"m":false,"M":true}}
2024-01-01T00:00:12.0778724Z {"stream":"aceusdt@trade","data":{"e":"trade","E":1704067212075,"s":"ACEUSDT","t":6423708,"p":"9.29000000","q":"19.70000000","b":88953835,"a":88955029,"T":1704067212074,"m":true,"M":true}}
2024-01-01T00:00:12.0788478Z {"stream":"btcfdusd@trade","data":{"e":"trade","E":1704067212076,"s":"BTCFDUSD","t":200210718,"p":"42328.34000000","q":"0.01395000","b":2064965148,"a":2064965150,"T":1704067212075,"m":true,"M":true}}
2024-01-01T00:00:12.0789400Z {"stream":"btcfdusd@trade","data":{"e":"trade","E":1704067212076,"s":"BTCFDUSD","t":200210719,"p":"42327.46000000","q":"0.00044000","b":2064965133,"a":2064965150,"T":1704067212075,"m":true,"M":true}}
2024-01-01T00:00:12.0797288Z {"stream":"dockusdt@trade","data":{"e":"trade","E":1704067212077,"s":"DOCKUSDT","t":18577313,"p":"0.02212000","q":"4506.00000000","b":309125910,"a":309125921,"T":1704067212076,"m":true,"M":true}}
2024-01-01T00:00:12.0806032Z {"stream":"fdusdusdt@trade","data":{"e":"trade","E":1704067212077,"s":"FDUSDUSDT","t":25972826,"p":"0.99850000","q":"427.00000000","b":39816635,"a":39811693,"T":1704067212076,"m":false,"M":true}}
2024-01-01T00:00:12.0806045Z {"stream":"fdusdusdt@trade","data":{"e":"trade","E":1704067212077,"s":"FDUSDUSDT","t":25972827,"p":"0.99850000","q":"427.00000000","b":39816636,"a":39811693,"T":1704067212077,"m":false,"M":true}}
2024-01-01T00:00:12.0806053Z {"stream":"fdusdusdt@trade","data":{"e":"trade","E":1704067212078,"s":"FDUSDUSDT","t":25972828,"p":"0.99850000","q":"427.00000000","b":39816637,"a":39811693,"T":1704067212078,"m":false,"M":true}}
2024-01-01T00:00:12.0825750Z {"stream":"ontusdt@trade","data":{"e":"trade","E":1704067212079,"s":"ONTUSDT","t":92679823,"p":"0.33500000","q":"43.00000000","b":1489463507,"a":1489463506,"T":1704067212078,"m":false,"M":true}}
2024-01-01T00:00:12.0825859Z {"stream":"btcfdusd@trade","data":{"e":"trade","E":1704067212079,"s":"BTCFDUSD","t":200210720,"p":"42325.00000000","q":"0.02363000","b":2064965166,"a":2064965156,"T":1704067212079,"m":false,"M":true}}
2024-01-01T00:00:12.0828966Z {"stream":"fdusdusdt@trade","data":{"e":"trade","E":1704067212079,"s":"FDUSDUSDT","t":25972829,"p":"0.99850000","q":"427.00000000","b":39816638,"a":39811693,"T":1704067212078,"m":false,"M":true}}
2024-01-01T00:00:12.0837893Z {"stream":"fdusdusdt@trade","data":{"e":"trade","E":1704067212080,"s":"FDUSDUSDT","t":25972830,"p":"0.99850000","q":"427.00000000","b":39816639,"a":39811693,"T":1704067212080,"m":false,"M":true}}
2024-01-01T00:00:12.0961706Z {"stream":"ltcusdt@trade","data":{"e":"trade","E":1704067212093,"s":"LTCUSDT","t":316971390,"p":"72.77000000","q":"0.10100000","b":3895455337,"a":3895457678,"T":1704067212092,"m":true,"M":true}}
2024-01-01T00:00:12.0961731Z {"stream":"ltcusdt@trade","data":{"e":"trade","E":1704067212093,"s":"LTCUSDT","t":316971391,"p":"72.77000000","q":"0.17000000","b":3895457579,"a":3895457678,"T":1704067212092,"m":true,"M":true}}
2024-01-01T00:00:12.0998563Z {"stream":"solusdt@trade","data":{"e":"trade","E":1704067212096,"s":"SOLUSDT","t":431147369,"p":"101.60000000","q":"5.35000000","b":4663219865,"a":4663219473,"T":1704067212096,"m":false,"M":true}}
2024-01-01T00:00:12.1019025Z {"stream":"sfpusdt@trade","data":{"e":"trade","E":1704067212099,"s":"SFPUSDT","t":47597172,"p":"0.77380000","q":"27.00000000","b":838985209,"a":838985211,"T":1704067212098,"m":true,"M":true}}
2024-01-01T00:00:12.1041648Z {"stream":"fdusdusdt@trade","data":{"e":"trade","E":1704067212101,"s":"FDUSDUSDT","t":25972831,"p":"0.99850000","q":"427.00000000","b":39816640,"a":39811693,"T":1704067212100,"m":false,"M":true}}
2024-01-01T00:00:12.1048926Z {"stream":"avausdt@trade","data":{"e":"trade","E":1704067212102,"s":"AVAUSDT","t":13540626,"p":"0.63100000","q":"8.20000000","b":154533861,"a":154534020,"T":1704067212101,"m":true,"M":true}}
2024-01-01T00:00:12.1049505Z {"stream":"utkusdt@trade","data":{"e":"trade","E":1704067212103,"s":"UTKUSDT","t":19559340,"p":"0.08250000","q":"33.00000000","b":195479576,"a":195479597,"T":1704067212102,"m":true,"M":true}}
2024-01-01T00:00:12.1061587Z {"stream":"utkusdt@trade","data":{"e":"trade","E":1704067212103,"s":"UTKUSDT","t":19559341,"p":"0.08240000","q":"30.00000000","b":195479359,"a":195479597,"T":1704067212102,"m":true,"M":true}}
2024-01-01T00:00:12.1095976Z {"stream":"trbusdt@trade","data":{"e":"trade","E":1704067212108,"s":"TRBUSDT","t":52633768,"p":"190.23000000","q":"3.52000000","b":975006252,"a":975006235,"T":1704067212107,"m":false,"M":true}}
2024-01-01T00:00:12.1106071Z {"stream":"trbusdt@trade","data":{"e":"trade","E":1704067212108,"s":"TRBUSDT","t":52633769,"p":"190.23000000","q":"0.77000000","b":975006252,"a":975006249,"T":1704067212107,"m":false,"M":true}}
2024-01-01T00:00:12.1106099Z {"stream":"trbusdt@trade","data":{"e":"trade","E":1704067212108,"s":"TRBUSDT","t":52633770,"p":"190.28000000","q":"5.56000000","b":975006252,"a":975006251,"T":1704067212107,"m":false,"M":true}}
2024-01-01T00:00:12.1106860Z {"stream":"fdusdusdt@trade","data":{"e":"trade","E":1704067212108,"s":"FDUSDUSDT","t":25972832,"p":"0.99850000","q":"186.00000000","b":39816641,"a":39811693,"T":1704067212107,"m":false,"M":true}}
2024-01-01T00:00:12.1127621Z {"stream":"trbusdt@trade","data":{"e":"trade","E":1704067212110,"s":"TRBUSDT","t":52633771,"p":"190.29000000","q":"0.55000000","b":975006255,"a":975006122,"T":1704067212109,"m":false,"M":true}}
2024-01-01T00:00:12.1142533Z {"stream":"trbusdt@trade","data":{"e":"trade","E":1704067212112,"s":"TRBUSDT","t":52633772,"p":"190.30000000","q":"3.21000000","b":975006260,"a":975006180,"T":1704067212111,"m":false,"M":true}}
2024-01-01T00:00:12.1173957Z {"stream":"crvusdt@trade","data":{"e":"trade","E":1704067212115,"s":"CRVUSDT","t":108261928,"p":"0.60440000","q":"39.10000000","b":1161057179,"a":1161057178,"T":1704067212114,"m":false,"M":true}}
2024-01-01T00:00:12.1173970Z {"stream":"crvusdt@trade","data":{"e":"trade","E":1704067212115,"s":"CRVUSDT","t":108261929,"p":"0.60450000","q":"769.90000000","b":1161057179,"a":1161057148,"T":1704067212114,"m":false,"M":true}}
2024-01-01T00:00:12.1173976Z {"stream":"steemusdt@trade","data":{"e":"trade","E":1704067212114,"s":"STEEMUSDT","t":6696004,"p":"0.25580000","q":"127.50000000","b":91844701,"a":91844686,"T":1704067212113,"m":false,"M":true}}
2024-01-01T00:00:12.1183158Z {"stream":"gftusdt@trade","data":{"e":"trade","E":1704067212116,"s":"GFTUSDT","t":4600881,"p":"0.02084000","q":"1968.00000000","b":62655952,"a":62655820,"T":1704067212115,"m":false,"M":true}}
2024-01-01T00:00:12.1183485Z {"stream":"fdusdusdt@trade","data":{"e":"trade","E":1704067212115,"s":"FDUSDUSDT","t":25972833,"p":"0.99850000","q":"427.00000000","b":39816642,"a":39811693,"T":1704067212114,"m":false,"M":true}}
2024-01-01T00:00:12.1278520Z {"stream":"maskusdt@trade","data":{"e":"trade","E":1704067212125,"s":"MASKUSDT","t":55029644,"p":"3.59900000","q":"22.80000000","b":940476700,"a":940476688,"T":1704067212124,"m":false,"M":true}}
2024-01-01T00:00:12.1279580Z {"stream":"maskusdt@trade","data":{"e":"trade","E":1704067212125,"s":"MASKUSDT","t":55029645,"p":"3.59900000","q":"131.10000000","b":940476700,"a":940476694,"T":1704067212124,"m":false,"M":true}}
2024-01-01T00:00:12.1279636Z {"stream":"maskusdt@trade","data":{"e":"trade","E":1704067212125,"s":"MASKUSDT","t":55029646,"p":"3.60000000","q":"67.30000000","b":940476700,"a":940476649,"T":1704067212124,"m":false,"M":true}}
2024-01-01T00:00:12.1280482Z {"stream":"trbusdt@trade","data":{"e":"trade","E":1704067212125,"s":"TRBUSDT","t":52633773,"p":"190.30000000","q":"4.25000000","b":975006265,"a":975006180,"T":1704067212125,"m":false,"M":true}}
2024-01-01T00:00:12.1300196Z {"stream":"multiusdt@trade","data":{"e":"trade","E":1704067212127,"s":"MULTIUSDT","t":12309186,"p":"1.82900000","q":"0.91900000","b":113157826,"a":113157854,"T":1704067212126,"m":true,"M":true}}
2024-01-01T00:00:12.1307576Z {"stream":"trbusdt@trade","data":{"e":"trade","E":1704067212128,"s":"TRBUSDT","t":52633774,"p":"190.33000000","q":"1.97000000","b":975006269,"a":975006182,"T":1704067212128,"m":false,"M":true}}
2024-01-01T00:00:12.1365410Z {"stream":"api3usdt@trade","data":{"e":"trade","E":1704067212135,"s":"API3USDT","t":15711122,"p":"1.98200000","q":"77.62000000","b":312795833,"a":312795827,"T":1704067212133,"m":false,"M":true}}
2024-01-01T00:00:12.1384081Z {"stream":"trbusdt@trade","data":{"e":"trade","E":1704067212136,"s":"TRBUSDT","t":52633775,"p":"190.37000000","q":"0.03000000","b":975006274,"a":975005972,"T":1704067212135,"m":false,"M":true}}
2024-01-01T00:00:12.1385617Z {"stream":"trbusdt@trade","data":{"e":"trade","E":1704067212136,"s":"TRBUSDT","t":52633776,"p":"190.37000000","q":"2.37000000","b":975006274,"a":975006178,"T":1704067212135,"m":false,"M":true}}
2024-01-01T00:00:12.1385624Z {"stream":"trbusdt@trade","data":{"e":"trade","E":1704067212136,"s":"TRBUSDT","t":52633777,"p":"190.45000000","q":"0.75000000","b":975006274,"a":975006183,"T":1704067212135,"m":false,"M":true}}
2024-01-01T00:00:12.1385630Z {"stream":"trbusdt@trade","data":{"e":"trade","E":1704067212136,"s":"TRBUSDT","t":52633778,"p":"190.47000000","q":"0.55000000","b":975006274,"a":975005870,"T":1704067212135,"m":false,"M":true}}
2024-01-01T00:00:12.1385636Z {"stream":"trbusdt@trade","data":{"e":"trade","E":1704067212136,"s":"TRBUSDT","t":52633779,"p":"190.49000000","q":"0.55000000","b":975006274,"a":975005825,"T":1704067212135,"m":false,"M":true}}
2024-01-01T00:00:12.1385643Z {"stream":"trbusdt@trade","data":{"e":"trade","E":1704067212136,"s":"TRBUSDT","t":52633780,"p":"190.49000000","q":"0.11000000","b":975006274,"a":975005978,"T":1704067212135,"m":false,"M":true}}
2024-01-01T00:00:12.1424739Z {"stream":"oaxusdt@trade","data":{"e":"trade","E":1704067212138,"s":"OAXUSDT","t":6493275,"p":"0.16500000","q":"8.00000000","b":69898051,"a":69898038,"T":1704067212137,"m":false,"M":true}}
2024-01-01T00:00:12.1450920Z {"stream":"fdusdusdt@trade","data":{"e":"trade","E":1704067212142,"s":"FDUSDUSDT","t":25972834,"p":"0.99850000","q":"310.00000000","b":39816643,"a":39811693,"T":1704067212142,"m":false,"M":true}}
2024-01-01T00:00:12.1450933Z {"stream":"fdusdusdt@trade","data":{"e":"trade","E":1704067212143,"s":"FDUSDUSDT","t":25972835,"p":"0.99850000","q":"1207.00000000","b":39816644,"a":39811693,"T":1704067212142,"m":false,"M":true}}
2024-01-01T00:00:12.1480259Z {"stream":"utkusdt@trade","data":{"e":"trade","E":1704067212144,"s":"UTKUSDT","t":19559342,"p":"0.08260000","q":"1025.00000000","b":195479599,"a":195479586,"T":1704067212143,"m":false,"M":true}}
2024-01-01T00:00:12.1480355Z {"stream":"utkusdt@trade","data":{"e":"trade","E":1704067212144,"s":"UTKUSDT","t":19559343,"p":"0.08260000","q":"83.00000000","b":195479599,"a":195479587,"T":1704067212143,"m":false,"M":true}}
2024-01-01T00:00:12.1480426Z {"stream":"fdusdusdt@trade","data":{"e":"trade","E":1704067212145,"s":"FDUSDUSDT","t":25972836,"p":"0.99850000","q":"579.00000000","b":39816645,"a":39811693,"T":1704067212144,"m":false,"M":true}}
2024-01-01T00:00:12.1547472Z {"stream":"filusdt@trade","data":{"e":"trade","E":1704067212152,"s":"FILUSDT","t":195281541,"p":"6.91700000","q":"84.74000000","b":2846865971,"a":2846865896,"T":1704067212151,"m":false,"M":true}}
2024-01-01T00:00:12.1549332Z {"stream":"firousdt@trade","data":{"e":"trade","E":1704067212153,"s":"FIROUSDT","t":13747188,"p":"2.25600000","q":"9.20000000","b":201056077,"a":201056451,"T":1704067212152,"m":true,"M":true}}
2024-01-01T00:00:12.1583105Z {"stream":"fetusdt@trade","data":{"e":"trade","E":1704067212156,"s":"FETUSDT","t":77576907,"p":"0.67150000","q":"237.00000000","b":990461645,"a":990461608,"T":1704067212155,"m":false,"M":true}}
2024-01-01T00:00:12.1583360Z {"stream":"ltcusdt@trade","data":{"e":"trade","E":1704067212155,"s":"LTCUSDT","t":316971392,"p":"72.77000000","q":"5.79900000","b":3895457579,"a":3895457681,"T":1704067212154,"m":true,"M":true}}
2024-01-01T00:00:12.1584099Z {"stream":"dockusdt@trade","data":{"e":"trade","E":1704067212156,"s":"DOCKUSDT","t":18577314,"p":"0.02212000","q":"234.00000000","b":309125910,"a":309125923,"T":1704067212155,"m":true,"M":true}}
2024-01-01T00:00:12.1618861Z {"stream":"cyberusdt@trade","data":{"e":"trade","E":1704067212158,"s":"CYBERUSDT","t":19802868,"p":"6.78200000","q":"10.54000000","b":249999104,"a":249999100,"T":1704067212157,"m":false,"M":true}}
2024-01-01T00:00:12.1618882Z {"stream":"cyberusdt@trade","data":{"e":"trade","E":1704067212158,"s":"CYBERUSDT","t":19802869,"p":"6.78300000","q":"10.54000000","b":249999104,"a":249999078,"T":1704067212157,"m":false,"M":true}}
2024-01-01T00:00:12.1618926Z {"stream":"cyberusdt@trade","data":{"e":"trade","E":1704067212158,"s":"CYBERUSDT","t":19802870,"p":"6.78300000","q":"8.24000000","b":249999104,"a":249999095,"T":1704067212157,"m":false,"M":true}}
2024-01-01T00:00:12.1646254Z {"stream":"btcusdt@trade","data":{"e":"trade","E":1704067212161,"s":"BTCUSDT","t":3344774736,"p":"42269.53000000","q":"0.00190000","b":24003833992,"a":24003833570,"T":1704067212160,"m":false,"M":true}}
2024-01-01T00:00:12.1666426Z {"stream":"ftmusdt@trade","data":{"e":"trade","E":1704067212163,"s":"FTMUSDT","t":221771832,"p":"0.47370000","q":"850.00000000","b":2759011404,"a":2759011385,"T":1704067212162,"m":false,"M":true}}
2024-01-01T00:00:12.1687691Z {"stream":"1inchusdt@trade","data":{"e":"trade","E":1704067212166,"s":"1INCHUSDT","t":78750927,"p":"0.43610000","q":"45.90000000","b":904035714,"a":904035680,"T":1704067212165,"m":false,"M":true}}
2024-01-01T00:00:12.1687807Z {"stream":"1inchusdt@trade","data":{"e":"trade","E":1704067212166,"s":"1INCHUSDT","t":78750928,"p":"0.43630000","q":"44.40000000","b":904035714,"a":904035664,"T":1704067212165,"m":false,"M":true}}
2024-01-01T00:00:12.1687814Z {"stream":"1inchusdt@trade","data":{"e":"trade","E":1704067212166,"s":"1INCHUSDT","t":78750929,"p":"0.43630000","q":"1146.70000000","b":904035714,"a":904035687,"T":1704067212165,"m":false,"M":true}}
2024-01-01T00:00:12.1687821Z {"stream":"1inchusdt@trade","data":{"e":"trade","E":1704067212166,"s":"1INCHUSDT","t":78750930,"p":"0.43630000","q":"393.80000000","b":904035714,"a":904035689,"T":1704067212165,"m":false,"M":true}}
2024-01-01T00:00:12.1723056Z {"stream":"filusdt@trade","data":{"e":"trade","E":1704067212169,"s":"FILUSDT","t":195281542,"p":"6.91600000","q":"34.39000000","b":2846865963,"a":2846865974,"T":1704067212168,"m":true,"M":true}}
2024-01-01T00:00:12.1723072Z {"stream":"filusdt@trade","data":{"e":"trade","E":1704067212169,"s":"FILUSDT","t":195281543,"p":"6.91600000","q":"1.02000000","b":2846865964,"a":2846865974,"T":1704067212168,"m":true,"M":true}}
2024-01-01T00:00:12.1736221Z {"stream":"btcfdusd@trade","data":{"e":"trade","E":1704067212170,"s":"BTCFDUSD","t":200210721,"p":"42326.31000000","q":"0.00030000","b":2064965284,"a":2064965279,"T":1704067212169,"m":false,"M":true}}
2024-01-01T00:00:12.1755326Z {"stream":"cyberusdt@trade","data":{"e":"trade","E":1704067212170,"s":"CYBERUSDT","t":19802871,"p":"6.78400000","q":"2.10000000","b":249999111,"a":249999106,"T":1704067212169,"m":false,"M":true}}
2024-01-01T00:00:12.1767101Z {"stream":"maticusdt@trade","data":{"e":"trade","E":1704067212175,"s":"MATICUSDT","t":369198095,"p":"0.97000000","q":"230.00000000","b":3337579222,"a":3337579193,"T":1704067212173,"m":false,"M":true}}
2024-01-01T00:00:12.1785439Z {"stream":"crvusdt@trade","data":{"e":"trade","E":1704067212175,"s":"CRVUSDT","t":108261930,"p":"0.60450000","q":"170.70000000","b":1161057204,"a":1161057148,"T":1704067212174,"m":false,"M":true}}
2024-01-01T00:00:12.1785457Z {"stream":"crvusdt@trade","data":{"e":"trade","E":1704067212175,"s":"CRVUSDT","t":108261931,"p":"0.60460000","q":"13.70000000","b":1161057204,"a":1161057086,"T":1704067212174,"m":false,"M":true}}
2024-01-01T00:00:12.1798733Z {"stream":"gasusdt@trade","data":{"e":"trade","E":1704067212177,"s":"GASUSDT","t":18729645,"p":"6.83200000","q":"8.70000000","b":224903089,"a":224903067,"T":1704067212176,"m":false,"M":true}}
2024-01-01T00:00:12.1803296Z {"stream":"dotbnb@trade","data":{"e":"trade","E":1704067212178,"s":"DOTBNB","t":10043874,"p":"0.02631000","q":"0.63000000","b":258557918,"a":258549953,"T":1704067212177,"m":false,"M":true}}
2024-01-01T00:00:12.1809829Z {"stream":"cybertry@trade","data":{"e":"trade","E":1704067212178,"s":"CYBERTRY","t":4268717,"p":"206.18000000","q":"6.80000000","b":64284970,"a":64284965,"T":1704067212177,"m":false,"M":true}}
2024-01-01T00:00:12.1812785Z {"stream":"dotbnb@trade","data":{"e":"trade","E":1704067212178,"s":"DOTBNB","t":10043875,"p":"0.02631000","q":"3.82000000","b":258557918,"a":258550436,"T":1704067212177,"m":false,"M":true}}
2024-01-01T00:00:12.1823305Z {"stream":"arbusdt@trade","data":{"e":"trade","E":1704067212179,"s":"ARBUSDT","t":50802373,"p":"1.56100000","q":"184.70000000","b":798585612,"a":798585199,"T":1704067212178,"m":false,"M":true}}
2024-01-01T00:00:12.1879730Z {"stream":"bnbusdt@trade","data":{"e":"trade","E":1704067212185,"s":"BNBUSDT","t":697594369,"p":"311.60000000","q":"0.11700000","b":4968930651,"a":4968930568,"T":1704067212184,"m":false,"M":true}}
2024-01-01T00:00:12.1884277Z {"stream":"dotusdt@trade","data":{"e":"trade","E":1704067212185,"s":"DOTUSDT","t":334650351,"p":"8.20100000","q":"4.45000000","b":3709057238,"a":3709057245,"T":1704067212184,"m":true,"M":true}}
2024-01-01T00:00:12.1884289Z {"stream":"ftmusdt@trade","data":{"e":"trade","E":1704067212185,"s":"FTMUSDT","t":221771833,"p":"0.47370000","q":"414.00000000","b":2759011414,"a":2759011419,"T":1704067212184,"m":true,"M":true}}
2024-01-01T00:00:12.1919573Z {"stream":"ftmusdt@trade","data":{"e":"trade","E":1704067212188,"s":"FTMUSDT","t":221771834,"p":"0.47370000","q":"59.00000000","b":2759011421,"a":2759011422,"T":1704067212187,"m":true,"M":true}}
2024-01-01T00:00:12.1967594Z {"stream":"ongusdt@trade","data":{"e":"trade","E":1704067212194,"s":"ONGUSDT","t":21426612,"p":"0.39920000","q":"95.00000000","b":316644037,"a":316644046,"T":1704067212193,"m":true,"M":true}}
2024-01-01T00:00:12.2013272Z {"stream":"btcusdt@trade","data":{"e":"trade","E":1704067212198,"s":"BTCUSDT","t":3344774737,"p":"42269.52000000","q":"0.00120000","b":24003828959,"a":24003833994,"T":1704067212197,"m":true,"M":true}}
2024-01-01T00:00:12.2025064Z {"stream":"sysusdt@trade","data":{"e":"trade","E":1704067212200,"s":"SYSUSDT","t":17835030,"p":"0.13570000","q":"191.00000000","b":161390191,"a":161390247,"T":1704067212199,"m":true,"M":true}}
2024-01-01T00:00:12.2054334Z {"stream":"btcfdusd@trade","data":{"e":"trade","E":1704067212202,"s":"BTCFDUSD","t":200210722,"p":"42324.58000000","q":"0.00110000","b":2064965308,"a":2064965292,"T":1704067212201,"m":false,"M":true}}
2024-01-01T00:00:12.2069446Z {"stream":"vthousdt@trade","data":{"e":"trade","E":1704067212204,"s":"VTHOUSDT","t":32296754,"p":"0.00235100","q":"685.00000000","b":319839303,"a":319839320,"T":1704067212203,"m":true,"M":true}}
2024-01-01T00:00:12.2069671Z {"stream":"minausdt@trade","data":{"e":"trade","E":1704067212203,"s":"MINAUSDT","t":43886201,"p":"1.35230000","q":"34.00000000","b":421300243,"a":421300303,"T":1704067212203,"m":true,"M":true}}
2024-01-01T00:00:12.2069693Z {"stream":"minausdt@trade","data":{"e":"trade","E":1704067212204,"s":"MINAUSDT","t":43886202,"p":"1.35210000","q":"116.00000000","b":421300240,"a":421300303,"T":1704067212203,"m":true,"M":true}}
2024-01-01T00:00:12.2099702Z {"stream":"alphausdt@trade","data":{"e":"trade","E":1704067212207,"s":"ALPHAUSDT","t":46044481,"p":"0.12570000","q":"579.00000000","b":740529191,"a":740529178,"T":1704067212206,"m":false,"M":true}}
2024-01-01T00:00:12.2099772Z {"stream":"alphausdt@trade","data":{"e":"trade","E":1704067212207,"s":"ALPHAUSDT","t":46044482,"p":"0.12570000","q":"1471.00000000","b":740529191,"a":740529179,"T":1704067212206,"m":false,"M":true}}
2024-01-01T00:00:12.2099776Z {"stream":"alphausdt@trade","data":{"e":"trade","E":1704067212207,"s":"ALPHAUSDT","t":46044483,"p":"0.12570000","q":"2904.00000000","b":740529191,"a":740529184,"T":1704067212206,"m":false,"M":true}}
2024-01-01T00:00:12.2129521Z {"stream":"btcusdt@trade","data":{"e":"trade","E":1704067212209,"s":"BTCUSDT","t":3344774738,"p":"42269.52000000","q":"0.00110000","b":24003828959,"a":24003833995,"T":1704067212209,"m":true,"M":true}}
2024-01-01T00:00:12.2131744Z {"stream":"fdusdusdt@trade","data":{"e":"trade","E":1704067212210,"s":"FDUSDUSDT","t":25972837,"p":"0.99850000","q":"46.00000000","b":39816648,"a":39811693,"T":1704067212209,"m":false,"M":true}}
2024-01-01T00:00:12.2142030Z {"stream":"vthousdt@trade","data":{"e":"trade","E":1704067212211,"s":"VTHOUSDT","t":32296755,"p":"0.00235100","q":"1871.00000000","b":319839303,"a":319839321,"T":1704067212210,"m":true,"M":true}}
2024-01-01T00:00:12.2177652Z {"stream":"ltcusdt@trade","data":{"e":"trade","E":1704067212214,"s":"LTCUSDT","t":316971393,"p":"72.77000000","q":"0.83000000","b":3895457579,"a":3895457683,"T":1704067212213,"m":true,"M":true}}
2024-01-01T00:00:12.2200987Z {"stream":"fisusdt@trade","data":{"e":"trade","E":1704067212217,"s":"FISUSDT","t":19738825,"p":"0.41700000","q":"31.00000000","b":232164763,"a":232164759,"T":1704067212215,"m":false,"M":true}}
2024-01-01T00:00:12.2201011Z {"stream":"fisusdt@trade","data":{"e":"trade","E":1704067212217,"s":"FISUSDT","t":19738826,"p":"0.41710000","q":"31.00000000","b":232164763,"a":232164265,"T":1704067212215,"m":false,"M":true}}
2024-01-01T00:00:12.2290425Z {"stream":"epxusdt@trade","data":{"e":"trade","E":1704067212226,"s":"EPXUSDT","t":6656722,"p":"0.00023880","q":"115193.00000000","b":68834798,"a":68834780,"T":1704067212225,"m":false,"M":true}}
2024-01-01T00:00:12.2310009Z {"stream":"sysusdt@trade","data":{"e":"trade","E":1704067212229,"s":"SYSUSDT","t":17835031,"p":"0.13570000","q":"126.00000000","b":161390191,"a":161390248,"T":1704067212228,"m":true,"M":true}}
2024-01-01T00:00:12.2310158Z {"stream":"filbnb@trade","data":{"e":"trade","E":1704067212229,"s":"FILBNB","t":4896052,"p":"0.02219000","q":"23.73000000","b":180376969,"a":180376968,"T":1704067212228,"m":false,"M":true}}
2024-01-01T00:00:12.2357740Z {"stream":"usdcusdt@trade","data":{"e":"trade","E":1704067212233,"s":"USDCUSDT","t":82858613,"p":"1.00020000","q":"56.00000000","b":295346121,"a":295357207,"T":1704067212232,"m":true,"M":true}}
2024-01-01T00:00:12.2380319Z {"stream":"filusdt@trade","data":{"e":"trade","E":1704067212236,"s":"FILUSDT","t":195281544,"p":"6.91700000","q":"23.73000000","b":2846865977,"a":2846865978,"T":1704067212235,"m":true,"M":true}}
2024-01-01T00:00:12.2394316Z {"stream":"bnbusdt@trade","data":{"e":"trade","E":1704067212236,"s":"BNBUSDT","t":697594370,"p":"311.60000000","q":"0.52600000","b":4968930654,"a":4968930568,"T":1704067212235,"m":false,"M":true}}
2024-01-01T00:00:12.2398034Z {"stream":"pepetry@trade","data":{"e":"trade","E":1704067212237,"s":"PEPETRY","t":10910762,"p":"0.00003934","q":"879168.00","b":67290501,"a":67290789,"T":1704067212236,"m":true,"M":true}}
2024-01-01T00:00:12.2415376Z {"stream":"trbusdt@trade","data":{"e":"trade","E":1704067212239,"s":"TRBUSDT","t":52633781,"p":"190.29000000","q":"0.06000000","b":975006313,"a":975006329,"T":1704067212238,"m":true,"M":true}}
2024-01-01T00:00:12.2426160Z {"stream":"icpusdt@trade","data":{"e":"trade","E":1704067212239,"s":"ICPUSDT","t":113081172,"p":"13.33500000","q":"1.16000000","b":1085591134,"a":1085591088,"T":1704067212238,"m":false,"M":true}}
2024-01-01T00:00:12.2426288Z {"stream":"icpusdt@trade","data":{"e":"trade","E":1704067212239,"s":"ICPUSDT","t":113081173,"p":"13.33500000","q":"2.84000000","b":1085591134,"a":1085591091,"T":1704067212238,"m":false,"M":true}}
2024-01-01T00:00:12.2477686Z {"stream":"trbusdt@trade","data":{"e":"trade","E":1704067212245,"s":"TRBUSDT","t":52633782,"p":"190.51000000","q":"0.22000000","b":975006330,"a":975006302,"T":1704067212244,"m":false,"M":true}}
2024-01-01T00:00:12.2477712Z {"stream":"trbusdt@trade","data":{"e":"trade","E":1704067212245,"s":"TRBUSDT","t":52633783,"p":"190.51000000","q":"0.07000000","b":975006330,"a":975006303,"T":1704067212244,"m":false,"M":true}}
2024-01-01T00:00:12.2477722Z {"stream":"trbusdt@trade","data":{"e":"trade","E":1704067212245,"s":"TRBUSDT","t":52633784,"p":"190.51000000","q":"3.95000000","b":975006330,"a":975006311,"T":1704067212244,"m":false,"M":true}}
2024-01-01T00:00:12.2477944Z {"stream":"trbusdt@trade","data":{"e":"trade","E":1704067212245,"s":"TRBUSDT","t":52633785,"p":"190.57000000","q":"0.70000000","b":975006330,"a":975006286,"T":1704067212244,"m":false,"M":true}}
2024-01-01T00:00:12.2540430Z {"stream":"crvusdt@trade","data":{"e":"trade","E":1704067212251,"s":"CRVUSDT","t":108261932,"p":"0.60450000","q":"239.30000000","b":1161057207,"a":1161057213,"T":1704067212250,"m":true,"M":true}}
2024-01-01T00:00:12.2540598Z {"stream":"crvusdt@trade","data":{"e":"trade","E":1704067212251,"s":"CRVUSDT","t":108261933,"p":"0.60440000","q":"760.70000000","b":1161057182,"a":1161057213,"T":1704067212250,"m":true,"M":true}}
2024-01-01T00:00:12.2615853Z {"stream":"icpusdt@trade","data":{"e":"trade","E":1704067212258,"s":"ICPUSDT","t":113081174,"p":"13.33500000","q":"4.00000000","b":1085591135,"a":1085591091,"T":1704067212257,"m":false,"M":true}}
2024-01-01T00:00:12.2663072Z {"stream":"steemusdt@trade","data":{"e":"trade","E":1704067212263,"s":"STEEMUSDT","t":6696005,"p":"0.25590000","q":"127.50000000","b":91844705,"a":91844647,"T":1704067212262,"m":false,"M":true}}
2024-01-01T00:00:12.2663549Z {"stream":"steemusdt@trade","data":{"e":"trade","E":1704067212263,"s":"STEEMUSDT","t":6696006,"p":"0.25590000","q":"685.20000000","b":91844705,"a":91844656,"T":1704067212262,"m":false,"M":true}}
2024-01-01T00:00:12.2699947Z {"stream":"oaxusdt@trade","data":{"e":"trade","E":1704067212267,"s":"OAXUSDT","t":6493276,"p":"0.16480000","q":"25.00000000","b":69898014,"a":69898052,"T":1704067212265,"m":true,"M":true}}
2024-01-01T00:00:12.2702749Z {"stream":"steemusdt@trade","data":{"e":"trade","E":1704067212267,"s":"STEEMUSDT","t":6696007,"p":"0.25590000","q":"787.20000000","b":91844706,"a":91844656,"T":1704067212265,"m":false,"M":true}}
2024-01-01T00:00:12.2703079Z {"stream":"steemusdt@trade","data":{"e":"trade","E":1704067212267,"s":"STEEMUSDT","t":6696008,"p":"0.25590000","q":"370.60000000","b":91844706,"a":91844673,"T":1704067212265,"m":false,"M":true}}
2024-01-01T00:00:12.2703090Z {"stream":"steemusdt@trade","data":{"e":"trade","E":1704067212267,"s":"STEEMUSDT","t":6696009,"p":"0.25590000","q":"1420.00000000","b":91844706,"a":91844674,"T":1704067212265,"m":false,"M":true}}
2024-01-01T00:00:12.2703094Z {"stream":"steemusdt@trade","data":{"e":"trade","E":1704067212267,"s":"STEEMUSDT","t":6696010,"p":"0.25590000","q":"940.20000000","b":91844706,"a":91844679,"T":1704067212265,"m":false,"M":true}}
2024-01-01T00:00:12.2703098Z {"stream":"steemusdt@trade","data":{"e":"trade","E":1704067212267,"s":"STEEMUSDT","t":6696011,"p":"0.25600000","q":"557.70000000","b":91844706,"a":91844635,"T":1704067212265,"m":false,"M":true}}
2024-01-01T00:00:12.2703103Z {"stream":"steemusdt@trade","data":{"e":"trade","E":1704067212267,"s":"STEEMUSDT","t":6696012,"p":"0.25600000","q":"789.90000000","b":91844706,"a":91844636,"T":1704067212265,"m":false,"M":true}}
2024-01-01T00:00:12.2703109Z {"stream":"steemusdt@trade","data":{"e":"trade","E":1704067212267,"s":"STEEMUSDT","t":6696013,"p":"0.25600000","q":"127.50000000","b":91844706,"a":91844639,"T":1704067212265,"m":false,"M":true}}
2024-01-01T00:00:12.2703115Z {"stream":"steemusdt@trade","data":{"e":"trade","E":1704067212267,"s":"STEEMUSDT","t":6696014,"p":"0.25600000","q":"665.10000000","b":91844706,"a":91844642,"T":1704067212265,"m":false,"M":true}}
2024-01-01T00:00:12.2703121Z {"stream":"steemusdt@trade","data":{"e":"trade","E":1704067212267,"s":"STEEMUSDT","t":6696015,"p":"0.25610000","q":"33.20000000","b":91844706,"a":91844568,"T":1704067212265,"m":false,"M":true}}
2024-01-01T00:00:12.2703128Z {"stream":"steemusdt@trade","data":{"e":"trade","E":1704067212267,"s":"STEEMUSDT","t":6696016,"p":"0.25610000","q":"665.10000000","b":91844706,"a":91844625,"T":1704067212265,"m":false,"M":true}}
2024-01-01T00:00:12.2703398Z {"stream":"steemusdt@trade","data":{"e":"trade","E":1704067212267,"s":"STEEMUSDT","t":6696017,"p":"0.25610000","q":"3124.00000000","b":91844706,"a":91844632,"T":1704067212265,"m":false,"M":true}}
2024-01-01T00:00:12.2703403Z {"stream":"steemusdt@trade","data":{"e":"trade","E":1704067212267,"s":"STEEMUSDT","t":6696018,"p":"0.25610000","q":"177.80000000","b":91844706,"a":91844500,"T":1704067212265,"m":false,"M":true}}
2024-01-01T00:00:12.2703410Z {"stream":"steemusdt@trade","data":{"e":"trade","E":1704067212267,"s":"STEEMUSDT","t":6696019,"p":"0.25610000","q":"177.80000000","b":91844706,"a":91844500,"T":1704067212265,"m":false,"M":true}}
2024-01-01T00:00:12.2703418Z {"stream":"steemusdt@trade","data":{"e":"trade","E":1704067212267,"s":"STEEMUSDT","t":6696020,"p":"0.25610000","q":"177.80000000","b":91844706,"a":91844500,"T":1704067212265,"m":false,"M":true}}
2024-01-01T00:00:12.2703424Z {"stream":"steemusdt@trade","data":{"e":"trade","E":1704067212267,"s":"STEEMUSDT","t":6696021,"p":"0.25610000","q":"177.80000000","b":91844706,"a":91844500,"T":1704067212265,"m":false,"M":true}}
2024-01-01T00:00:12.2703432Z {"stream":"steemusdt@trade","data":{"e":"trade","E":1704067212267,"s":"STEEMUSDT","t":6696022,"p":"0.25610000","q":"177.80000000","b":91844706,"a":91844500,"T":1704067212265,"m":false,"M":true}}
2024-01-01T00:00:12.2703439Z {"stream":"steemusdt@trade","data":{"e":"trade","E":1704067212267,"s":"STEEMUSDT","t":6696023,"p":"0.25610000","q":"177.80000000","b":91844706,"a":91844500,"T":1704067212265,"m":false,"M":true}}
2024-01-01T00:00:12.2703445Z {"stream":"steemusdt@trade","data":{"e":"trade","E":1704067212267,"s":"STEEMUSDT","t":6696024,"p":"0.25610000","q":"177.80000000","b":91844706,"a":91844500,"T":1704067212265,"m":false,"M":true}}
2024-01-01T00:00:12.2703454Z {"stream":"steemusdt@trade","data":{"e":"trade","E":1704067212267,"s":"STEEMUSDT","t":6696025,"p":"0.25610000","q":"177.80000000","b":91844706,"a":91844500,"T":1704067212265,"m":false,"M":true}}
2024-01-01T00:00:12.2703457Z {"stream":"steemusdt@trade","data":{"e":"trade","E":1704067212267,"s":"STEEMUSDT","t":6696026,"p":"0.25610000","q":"177.10000000","b":91844706,"a":91844500,"T":1704067212265,"m":false,"M":true}}
2024-01-01T00:00:12.2756635Z {"stream":"steemusdt@trade","data":{"e":"trade","E":1704067212272,"s":"STEEMUSDT","t":6696027,"p":"0.25610000","q":"24.00000000","b":91844706,"a":91844717,"T":1704067212271,"m":true,"M":true}}
2024-01-01T00:00:12.2811076Z {"stream":"1inchusdt@trade","data":{"e":"trade","E":1704067212278,"s":"1INCHUSDT","t":78750931,"p":"0.43620000","q":"216.60000000","b":904035733,"a":904035719,"T":1704067212278,"m":false,"M":true}}
2024-01-01T00:00:12.2817416Z {"stream":"nulsusdt@trade","data":{"e":"trade","E":1704067212278,"s":"NULSUSDT","t":24487550,"p":"0.27570000","q":"89.00000000","b":330655393,"a":330655507,"T":1704067212278,"m":true,"M":true}}
2024-01-01T00:00:12.2850511Z {"stream":"oaxusdt@trade","data":{"e":"trade","E":1704067212282,"s":"OAXUSDT","t":6493277,"p":"0.16480000","q":"7.00000000","b":69898014,"a":69898055,"T":1704067212281,"m":true,"M":true}}
2024-01-01T00:00:12.2870660Z {"stream":"arkusdt@trade","data":{"e":"trade","E":1704067212284,"s":"ARKUSDT","t":12462799,"p":"0.92530000","q":"65.00000000","b":192521017,"a":192521051,"T":1704067212283,"m":true,"M":true}}
2024-01-01T00:00:12.2963244Z {"stream":"ampusdt@trade","data":{"e":"trade","E":1704067212294,"s":"AMPUSDT","t":11349469,"p":"0.00368000","q":"1447.00000000","b":131603628,"a":131603623,"T":1704067212293,"m":false,"M":true}}
2024-01-01T00:00:12.2963753Z {"stream":"ampusdt@trade","data":{"e":"trade","E":1704067212294,"s":"AMPUSDT","t":11349470,"p":"0.00368000","q":"1694.00000000","b":131603628,"a":131603626,"T":1704067212293,"m":false,"M":true}}
2024-01-01T00:00:12.2963824Z {"stream":"ampusdt@trade","data":{"e":"trade","E":1704067212294,"s":"AMPUSDT","t":11349471,"p":"0.00368100","q":"3566.00000000","b":131603628,"a":131603622,"T":1704067212293,"m":false,"M":true}}
2024-01-01T00:00:12.2963834Z {"stream":"ampusdt@trade","data":{"e":"trade","E":1704067212294,"s":"AMPUSDT","t":11349472,"p":"0.00368400","q":"410.00000000","b":131603628,"a":131603494,"T":1704067212293,"m":false,"M":true}}
2024-01-01T00:00:12.3000778Z {"stream":"ontusdt@trade","data":{"e":"trade","E":1704067212297,"s":"ONTUSDT","t":92679824,"p":"0.33490000","q":"148.00000000","b":1489457274,"a":1489463528,"T":1704067212296,"m":true,"M":true}}
2024-01-01T00:00:12.3000842Z {"stream":"ontusdt@trade","data":{"e":"trade","E":1704067212297,"s":"ONTUSDT","t":92679825,"p":"0.33490000","q":"27.00000000","b":1489457631,"a":1489463528,"T":1704067212296,"m":true,"M":true}}
2024-01-01T00:00:12.3026019Z {"stream":"ontusdt@trade","data":{"e":"trade","E":1704067212299,"s":"ONTUSDT","t":92679826,"p":"0.33480000","q":"33.00000000","b":1489458187,"a":1489463531,"T":1704067212298,"m":true,"M":true}}
2024-01-01T00:00:12.3026117Z {"stream":"ontusdt@trade","data":{"e":"trade","E":1704067212299,"s":"ONTUSDT","t":92679827,"p":"0.33480000","q":"5.00000000","b":1489463423,"a":1489463531,"T":1704067212298,"m":true,"M":true}}
2024-01-01T00:00:12.3110311Z {"stream":"fisusdt@trade","data":{"e":"trade","E":1704067212307,"s":"FISUSDT","t":19738827,"p":"0.41610000","q":"40.00000000","b":232164757,"a":232164765,"T":1704067212306,"m":true,"M":true}}
2024-01-01T00:00:12.3200563Z {"stream":"fdusdusdt@trade","data":{"e":"trade","E":1704067212317,"s":"FDUSDUSDT","t":25972838,"p":"0.99850000","q":"573.00000000","b":39816649,"a":39811693,"T":1704067212316,"m":false,"M":true}}
2024-01-01T00:00:12.3231659Z {"stream":"arkusdt@trade","data":{"e":"trade","E":1704067212320,"s":"ARKUSDT","t":12462800,"p":"0.92530000","q":"7.00000000","b":192521017,"a":192521057,"T":1704067212319,"m":true,"M":true}}
2024-01-01T00:00:12.3231674Z {"stream":"arkusdt@trade","data":{"e":"trade","E":1704067212320,"s":"ARKUSDT","t":12462801,"p":"0.92520000","q":"17.00000000","b":192520986,"a":192521057,"T":1704067212319,"m":true,"M":true}}
2024-01-01T00:00:12.3231679Z {"stream":"multiusdt@trade","data":{"e":"trade","E":1704067212321,"s":"MULTIUSDT","t":12309187,"p":"1.82900000","q":"0.83700000","b":113157826,"a":113157858,"T":1704067212320,"m":true,"M":true}}
2024-01-01T00:00:12.3277344Z {"stream":"ambusdt@trade","data":{"e":"trade","E":1704067212325,"s":"AMBUSDT","t":6774725,"p":"0.00791000","q":"43951.00000000","b":108273597,"a":108273888,"T":1704067212324,"m":true,"M":true}}
2024-01-01T00:00:12.3282563Z {"stream":"sfpusdt@trade","data":{"e":"trade","E":1704067212327,"s":"SFPUSDT","t":47597173,"p":"0.77390000","q":"27.00000000","b":838985216,"a":838985218,"T":1704067212326,"m":true,"M":true}}
2024-01-01T00:00:12.3282797Z {"stream":"trbusdt@trade","data":{"e":"trade","E":1704067212327,"s":"TRBUSDT","t":52633786,"p":"190.34000000","q":"0.26000000","b":975006352,"a":975006360,"T":1704067212326,"m":true,"M":true}}
2024-01-01T00:00:12.3301241Z {"stream":"bonkusdt@trade","data":{"e":"trade","E":1704067212327,"s":"BONKUSDT","t":8117289,"p":"0.00001327","q":"347988.00","b":75682122,"a":75682475,"T":1704067212326,"m":true,"M":true}}
2024-01-01T00:00:12.3318848Z {"stream":"sandusdt@trade","data":{"e":"trade","E":1704067212328,"s":"SANDUSDT","t":198592357,"p":"0.59470000","q":"122.00000000","b":2806087123,"a":2806087105,"T":1704067212327,"m":false,"M":true}}
2024-01-01T00:00:12.3322367Z {"stream":"idtusd@trade","data":{"e":"trade","E":1704067212329,"s":"IDTUSD","t":363954,"p":"0.30067000","q":"16.00000000","b":41140634,"a":41140790,"T":1704067212328,"m":true,"M":true}}
2024-01-01T00:00:12.3381078Z {"stream":"aaveusdt@trade","data":{"e":"trade","E":1704067212336,"s":"AAVEUSDT","t":116705199,"p":"108.63000000","q":"0.27600000","b":1545246129,"a":1545246133,"T":1704067212336,"m":true,"M":true}}
2024-01-01T00:00:12.3476835Z {"stream":"1inchbtc@trade","data":{"e":"trade","E":1704067212345,"s":"1INCHBTC","t":10694545,"p":"0.00001033","q":"16.80000000","b":324006295,"a":324006270,"T":1704067212344,"m":false,"M":true}}
2024-01-01T00:00:12.3476840Z {"stream":"1inchbtc@trade","data":{"e":"trade","E":1704067212345,"s":"1INCHBTC","t":10694546,"p":"0.00001033","q":"16.80000000","b":324006295,"a":324006270,"T":1704067212344,"m":false,"M":true}}
2024-01-01T00:00:12.3476849Z {"stream":"1inchbtc@trade","data":{"e":"trade","E":1704067212345,"s":"1INCHBTC","t":10694547,"p":"0.00001033","q":"16.80000000","b":324006295,"a":324006270,"T":1704067212344,"m":false,"M":true}}
2024-01-01T00:00:12.3476869Z {"stream":"1inchbtc@trade","data":{"e":"trade","E":1704067212345,"s":"1INCHBTC","t":10694548,"p":"0.00001033","q":"16.80000000","b":324006295,"a":324006270,"T":1704067212344,"m":false,"M":true}}
2024-01-01T00:00:12.3477176Z {"stream":"1inchbtc@trade","data":{"e":"trade","E":1704067212345,"s":"1INCHBTC","t":10694549,"p":"0.00001033","q":"16.80000000","b":324006295,"a":324006270,"T":1704067212344,"m":false,"M":true}}
2024-01-01T00:00:12.3477187Z {"stream":"1inchbtc@trade","data":{"e":"trade","E":1704067212345,"s":"1INCHBTC","t":10694550,"p":"0.00001033","q":"16.80000000","b":324006295,"a":324006270,"T":1704067212344,"m":false,"M":true}}
2024-01-01T00:00:12.3477300Z {"stream":"1inchbtc@trade","data":{"e":"trade","E":1704067212345,"s":"1INCHBTC","t":10694551,"p":"0.00001033","q":"16.80000000","b":324006295,"a":324006270,"T":1704067212344,"m":false,"M":true}}
2024-01-01T00:00:12.3477327Z {"stream":"1inchbtc@trade","data":{"e":"trade","E":1704067212345,"s":"1INCHBTC","t":10694552,"p":"0.00001033","q":"16.80000000","b":324006295,"a":324006270,"T":1704067212344,"m":false,"M":true}}
2024-01-01T00:00:12.3477338Z {"stream":"1inchbtc@trade","data":{"e":"trade","E":1704067212345,"s":"1INCHBTC","t":10694553,"p":"0.00001033","q":"16.50000000","b":324006295,"a":324006270,"T":1704067212344,"m":false,"M":true}}
2024-01-01T00:00:12.3477344Z {"stream":"1inchbtc@trade","data":{"e":"trade","E":1704067212345,"s":"1INCHBTC","t":10694554,"p":"0.00001035","q":"28.40000000","b":324006295,"a":324006243,"T":1704067212344,"m":false,"M":true}}
2024-01-01T00:00:12.3477363Z {"stream":"1inchbtc@trade","data":{"e":"trade","E":1704067212345,"s":"1INCHBTC","t":10694555,"p":"0.00001035","q":"1840.70000000","b":324006295,"a":324006282,"T":1704067212344,"m":false,"M":true}}
2024-01-01T00:00:12.3503187Z {"stream":"trbusdt@trade","data":{"e":"trade","E":1704067212348,"s":"TRBUSDT","t":52633787,"p":"190.50000000","q":"0.06000000","b":975006361,"a":975006349,"T":1704067212347,"m":false,"M":true}}
2024-01-01T00:00:12.3555635Z {"stream":"trbusdt@trade","data":{"e":"trade","E":1704067212353,"s":"TRBUSDT","t":52633788,"p":"190.34000000","q":"0.10000000","b":975006352,"a":975006364,"T":1704067212352,"m":true,"M":true}}
2024-01-01T00:00:12.3605824Z {"stream":"reiusdt@trade","data":{"e":"trade","E":1704067212357,"s":"REIUSDT","t":7346520,"p":"0.03251000","q":"31.50000000","b":85305900,"a":85305571,"T":1704067212356,"m":false,"M":true}}
2024-01-01T00:00:12.3670765Z {"stream":"iotxeth@trade","data":{"e":"trade","E":1704067212365,"s":"IOTXETH","t":4759683,"p":"0.00002216","q":"350.00000000","b":169759400,"a":169759393,"T":1704067212364,"m":false,"M":true}}
2024-01-01T00:00:12.3686238Z {"stream":"hookusdt@trade","data":{"e":"trade","E":1704067212365,"s":"HOOKUSDT","t":30609161,"p":"1.25860000","q":"33.60000000","b":492950451,"a":492950432,"T":1704067212364,"m":false,"M":true}}
2024-01-01T00:00:12.3701010Z {"stream":"btcfdusd@trade","data":{"e":"trade","E":1704067212367,"s":"BTCFDUSD","t":200210723,"p":"42327.89000000","q":"0.01395000","b":2064965446,"a":2064965445,"T":1704067212366,"m":false,"M":true}}
2024-01-01T00:00:12.3701255Z {"stream":"btcfdusd@trade","data":{"e":"trade","E":1704067212367,"s":"BTCFDUSD","t":200210724,"p":"42327.90000000","q":"0.00528000","b":2064965446,"a":2064965444,"T":1704067212366,"m":false,"M":true}}
2024-01-01T00:00:12.3713574Z {"stream":"arkusdt@trade","data":{"e":"trade","E":1704067212368,"s":"ARKUSDT","t":12462802,"p":"0.92520000","q":"31.00000000","b":192520986,"a":192521063,"T":1704067212367,"m":true,"M":true}}
2024-01-01T00:00:12.3741387Z {"stream":"trbusdt@trade","data":{"e":"trade","E":1704067212370,"s":"TRBUSDT","t":52633789,"p":"190.50000000","q":"0.13000000","b":975006369,"a":975006362,"T":1704067212369,"m":false,"M":true}}
2024-01-01T00:00:12.3752754Z {"stream":"onebtc@trade","data":{"e":"trade","E":1704067212372,"s":"ONEBTC","t":18487491,"p":"0.00000044","q":"296.00000000","b":193558816,"a":193559093,"T":1704067212370,"m":true,"M":true}}
2024-01-01T00:00:12.3752843Z {"stream":"onebtc@trade","data":{"e":"trade","E":1704067212372,"s":"ONEBTC","t":18487492,"p":"0.00000044","q":"296.00000000","b":193558816,"a":193559094,"T":1704067212371,"m":true,"M":true}}
2024-01-01T00:00:12.3778880Z {"stream":"btcfdusd@trade","data":{"e":"trade","E":1704067212374,"s":"BTCFDUSD","t":200210725,"p":"42324.14000000","q":"0.00117000","b":2064965450,"a":2064965453,"T":1704067212373,"m":true,"M":true}}
2024-01-01T00:00:12.3778884Z {"stream":"btcfdusd@trade","data":{"e":"trade","E":1704067212375,"s":"BTCFDUSD","t":200210726,"p":"42327.90000000","q":"0.01899000","b":2064965454,"a":2064965447,"T":1704067212374,"m":false,"M":true}}
2024-01-01T00:00:12.3778892Z {"stream":"btcfdusd@trade","data":{"e":"trade","E":1704067212375,"s":"BTCFDUSD","t":200210727,"p":"42328.10000000","q":"0.00302000","b":2064965454,"a":2064965382,"T":1704067212374,"m":false,"M":true}}
2024-01-01T00:00:12.3778900Z {"stream":"btcfdusd@trade","data":{"e":"trade","E":1704067212375,"s":"BTCFDUSD","t":200210728,"p":"42328.25000000","q":"0.00349000","b":2064965454,"a":2064965378,"T":1704067212374,"m":false,"M":true}}
2024-01-01T00:00:12.3816094Z {"stream":"btcfdusd@trade","data":{"e":"trade","E":1704067212378,"s":"BTCFDUSD","t":200210729,"p":"42328.99000000","q":"0.01755000","b":2064965456,"a":2064965441,"T":1704067212377,"m":false,"M":true}}
2024-01-01T00:00:12.3816112Z {"stream":"btcfdusd@trade","data":{"e":"trade","E":1704067212378,"s":"BTCFDUSD","t":200210730,"p":"42329.34000000","q":"0.00354000","b":2064965456,"a":2064965363,"T":1704067212377,"m":false,"M":true}}
2024-01-01T00:00:12.3816117Z {"stream":"btcfdusd@trade","data":{"e":"trade","E":1704067212378,"s":"BTCFDUSD","t":200210731,"p":"42329.34000000","q":"0.00238000","b":2064965456,"a":2064965370,"T":1704067212377,"m":false,"M":true}}
2024-01-01T00:00:12.3816122Z {"stream":"btcfdusd@trade","data":{"e":"trade","E":1704067212378,"s":"BTCFDUSD","t":200210732,"p":"42329.34000000","q":"0.00600000","b":2064965456,"a":2064965398,"T":1704067212377,"m":false,"M":true}}
2024-01-01T00:00:12.3817460Z {"stream":"btcfdusd@trade","data":{"e":"trade","E":1704067212378,"s":"BTCFDUSD","t":200210733,"p":"42329.66000000","q":"0.00992000","b":2064965456,"a":2064965355,"T":1704067212377,"m":false,"M":true}}
2024-01-01T00:00:12.3817484Z {"stream":"btcfdusd@trade","data":{"e":"trade","E":1704067212378,"s":"BTCFDUSD","t":200210734,"p":"42329.75000000","q":"0.00463000","b":2064965456,"a":2064965316,"T":1704067212377,"m":false,"M":true}}
2024-01-01T00:00:12.3835787Z {"stream":"runeusdt@trade","data":{"e":"trade","E":1704067212380,"s":"RUNEUSDT","t":98219456,"p":"5.16000000","q":"10.30000000","b":1292685495,"a":1292685799,"T":1704067212379,"m":true,"M":true}}
2024-01-01T00:00:12.3835812Z {"stream":"runeusdt@trade","data":{"e":"trade","E":1704067212380,"s":"RUNEUSDT","t":98219457,"p":"5.16000000","q":"72.70000000","b":1292685723,"a":1292685799,"T":1704067212379,"m":true,"M":true}}
2024-01-01T00:00:12.3835817Z {"stream":"runeusdt@trade","data":{"e":"trade","E":1704067212380,"s":"RUNEUSDT","t":98219458,"p":"5.16000000","q":"142.90000000","b":1292685733,"a":1292685799,"T":1704067212379,"m":true,"M":true}}
2024-01-01T00:00:12.3835822Z {"stream":"runeusdt@trade","data":{"e":"trade","E":1704067212380,"s":"RUNEUSDT","t":98219459,"p":"5.16000000","q":"468.60000000","b":1292685747,"a":1292685799,"T":1704067212379,"m":true,"M":true}}
2024-01-01T00:00:12.3843245Z {"stream":"1inchusdt@trade","data":{"e":"trade","E":1704067212382,"s":"1INCHUSDT","t":78750932,"p":"0.43630000","q":"471.00000000","b":904035745,"a":904035730,"T":1704067212381,"m":false,"M":true}}
2024-01-01T00:00:12.3843431Z {"stream":"1inchusdt@trade","data":{"e":"trade","E":1704067212382,"s":"1INCHUSDT","t":78750933,"p":"0.43640000","q":"16.50000000","b":904035745,"a":904035026,"T":1704067212381,"m":false,"M":true}}
2024-01-01T00:00:12.3843448Z {"stream":"1inchusdt@trade","data":{"e":"trade","E":1704067212382,"s":"1INCHUSDT","t":78750934,"p":"0.43640000","q":"177.20000000","b":904035745,"a":904035695,"T":1704067212381,"m":false,"M":true}}
2024-01-01T00:00:12.3843456Z {"stream":"1inchusdt@trade","data":{"e":"trade","E":1704067212382,"s":"1INCHUSDT","t":78750935,"p":"0.43650000","q":"71.40000000","b":904035745,"a":904035704,"T":1704067212381,"m":false,"M":true}}
2024-01-01T00:00:12.3855833Z {"stream":"sfpusdt@trade","data":{"e":"trade","E":1704067212384,"s":"SFPUSDT","t":47597174,"p":"0.77400000","q":"19.00000000","b":838985229,"a":838985232,"T":1704067212383,"m":true,"M":true}}
2024-01-01T00:00:12.3856067Z {"stream":"qkcusdt@trade","data":{"e":"trade","E":1704067212384,"s":"QKCUSDT","t":1447468,"p":"0.01050100","q":"1558.00000000","b":81275035,"a":81275285,"T":1704067212383,"m":true,"M":true}}
2024-01-01T00:00:12.3863352Z {"stream":"jtousdt@trade","data":{"e":"trade","E":1704067212383,"s":"JTOUSDT","t":13131751,"p":"1.87540000","q":"80.70000000","b":148217068,"a":148217055,"T":1704067212382,"m":false,"M":true}}
2024-01-01T00:00:12.3863356Z {"stream":"jtousdt@trade","data":{"e":"trade","E":1704067212383,"s":"JTOUSDT","t":13131752,"p":"1.87540000","q":"30.30000000","b":148217068,"a":148217067,"T":1704067212382,"m":false,"M":true}}
2024-01-01T00:00:12.3884084Z {"stream":"opbtc@trade","data":{"e":"trade","E":1704067212386,"s":"OPBTC","t":5193219,"p":"0.00008759","q":"25.22000000","b":211371738,"a":211371743,"T":1704067212385,"m":true,"M":true}}
2024-01-01T00:00:12.3887404Z {"stream":"1inchbtc@trade","data":{"e":"trade","E":1704067212386,"s":"1INCHBTC","t":10694556,"p":"0.00001034","q":"213.60000000","b":324006300,"a":324006297,"T":1704067212385,"m":false,"M":true}}
2024-01-01T00:00:12.3894414Z {"stream":"btcfdusd@trade","data":{"e":"trade","E":1704067212386,"s":"BTCFDUSD","t":200210735,"p":"42329.53000000","q":"0.04051000","b":2064965465,"a":2064965466,"T":1704067212385,"m":true,"M":true}}
2024-01-01T00:00:12.3908860Z {"stream":"minausdt@trade","data":{"e":"trade","E":1704067212388,"s":"MINAUSDT","t":43886203,"p":"1.35220000","q":"19.00000000","b":421300305,"a":421300306,"T":1704067212387,"m":true,"M":true}}
2024-01-01T00:00:12.3908986Z {"stream":"minausdt@trade","data":{"e":"trade","E":1704067212388,"s":"MINAUSDT","t":43886204,"p":"1.35220000","q":"19.00000000","b":421300305,"a":421300307,"T":1704067212387,"m":true,"M":true}}
2024-01-01T00:00:12.3909112Z {"stream":"minausdt@trade","data":{"e":"trade","E":1704067212388,"s":"MINAUSDT","t":43886205,"p":"1.35220000","q":"19.00000000","b":421300305,"a":421300308,"T":1704067212388,"m":true,"M":true}}
2024-01-01T00:00:12.3939647Z {"stream":"gmtusdt@trade","data":{"e":"trade","E":1704067212392,"s":"GMTUSDT","t":159667910,"p":"0.31860000","q":"26.10000000","b":1906864798,"a":1906864776,"T":1704067212391,"m":false,"M":true}}
2024-01-01T00:00:12.3940052Z {"stream":"1inchusdt@trade","data":{"e":"trade","E":1704067212392,"s":"1INCHUSDT","t":78750936,"p":"0.43660000","q":"9210.70000000","b":904035747,"a":903996961,"T":1704067212391,"m":false,"M":true}}
2024-01-01T00:00:12.3948046Z {"stream":"minausdt@trade","data":{"e":"trade","E":1704067212391,"s":"MINAUSDT","t":43886206,"p":"1.35220000","q":"6.80000000","b":421300305,"a":421300310,"T":1704067212390,"m":true,"M":true}}
2024-01-01T00:00:12.3948051Z {"stream":"minausdt@trade","data":{"e":"trade","E":1704067212391,"s":"MINAUSDT","t":43886207,"p":"1.35220000","q":"12.20000000","b":421300309,"a":421300310,"T":1704067212390,"m":true,"M":true}}
2024-01-01T00:00:12.3948056Z {"stream":"solusdt@trade","data":{"e":"trade","E":1704067212391,"s":"SOLUSDT","t":431147370,"p":"101.60000000","q":"5.62000000","b":4663219867,"a":4663219923,"T":1704067212390,"m":true,"M":true}}
2024-01-01T00:00:12.3948060Z {"stream":"solusdt@trade","data":{"e":"trade","E":1704067212391,"s":"SOLUSDT","t":431147371,"p":"101.60000000","q":"14.44000000","b":4663219868,"a":4663219923,"T":1704067212390,"m":true,"M":true}}
2024-01-01T00:00:12.3948066Z {"stream":"solusdt@trade","data":{"e":"trade","E":1704067212391,"s":"SOLUSDT","t":431147372,"p":"101.60000000","q":"15.97000000","b":4663219869,"a":4663219923,"T":1704067212390,"m":true,"M":true}}
2024-01-01T00:00:12.3948072Z {"stream":"solusdt@trade","data":{"e":"trade","E":1704067212391,"s":"SOLUSDT","t":431147373,"p":"101.60000000","q":"3.55000000","b":4663219871,"a":4663219923,"T":1704067212390,"m":true,"M":true}}
2024-01-01T00:00:12.3958351Z {"stream":"minausdt@trade","data":{"e":"trade","E":1704067212392,"s":"MINAUSDT","t":43886208,"p":"1.35220000","q":"6.80000000","b":421300309,"a":421300312,"T":1704067212392,"m":true,"M":true}}
2024-01-01T00:00:12.3958364Z {"stream":"minausdt@trade","data":{"e":"trade","E":1704067212392,"s":"MINAUSDT","t":43886209,"p":"1.35220000","q":"12.20000000","b":421300311,"a":421300312,"T":1704067212392,"m":true,"M":true}}
2024-01-01T00:00:12.3973526Z {"stream":"trbusdt@trade","data":{"e":"trade","E":1704067212395,"s":"TRBUSDT","t":52633790,"p":"190.51000000","q":"1.10000000","b":975006378,"a":975006346,"T":1704067212394,"m":false,"M":true}}
2024-01-01T00:00:12.4006717Z {"stream":"trbusdt@trade","data":{"e":"trade","E":1704067212399,"s":"TRBUSDT","t":52633791,"p":"190.66000000","q":"0.20000000","b":975006380,"a":975006379,"T":1704067212398,"m":false,"M":true}}
2024-01-01T00:00:12.4014074Z {"stream":"seiusdt@trade","data":{"e":"trade","E":1704067212399,"s":"SEIUSDT","t":22943813,"p":"0.56050000","q":"500.00000000","b":190803217,"a":190803230,"T":1704067212398,"m":true,"M":true}}
2024-01-01T00:00:12.4038450Z {"stream":"trbusdt@trade","data":{"e":"trade","E":1704067212401,"s":"TRBUSDT","t":52633792,"p":"190.66000000","q":"0.03000000","b":975006381,"a":975006379,"T":1704067212400,"m":false,"M":true}}
2024-01-01T00:00:12.4060409Z {"stream":"btcfdusd@trade","data":{"e":"trade","E":1704067212403,"s":"BTCFDUSD","t":200210736,"p":"42329.53000000","q":"0.00600000","b":2064965477,"a":2064965485,"T":1704067212402,"m":true,"M":true}}
2024-01-01T00:00:12.4088293Z {"stream":"ethusdt@trade","data":{"e":"trade","E":1704067212406,"s":"ETHUSDT","t":1266393257,"p":"2281.67000000","q":"0.00910000","b":15342162807,"a":15342162877,"T":1704067212405,"m":true,"M":true}}
2024-01-01T00:00:12.4129019Z {"stream":"1inchusdt@trade","data":{"e":"trade","E":1704067212410,"s":"1INCHUSDT","t":78750937,"p":"0.43600000","q":"36.20000000","b":904035753,"a":904035755,"T":1704067212410,"m":true,"M":true}}
2024-01-01T00:00:12.4129383Z {"stream":"1inchusdt@trade","data":{"e":"trade","E":1704067212410,"s":"1INCHUSDT","t":78750938,"p":"0.43600000","q":"9.90000000","b":904035754,"a":904035755,"T":1704067212410,"m":true,"M":true}}
2024-01-01T00:00:12.4151014Z {"stream":"btcusdt@trade","data":{"e":"trade","E":1704067212412,"s":"BTCUSDT","t":3344774739,"p":"42269.52000000","q":"0.13000000","b":24003828959,"a":24003834006,"T":1704067212411,"m":true,"M":true}}
2024-01-01T00:00:12.4166317Z {"stream":"solusdt@trade","data":{"e":"trade","E":1704067212413,"s":"SOLUSDT","t":431147374,"p":"101.60000000","q":"0.94000000","b":4663219871,"a":4663219927,"T":1704067212413,"m":true,"M":true}}
2024-01-01T00:00:12.4202571Z {"stream":"ssvusdt@trade","data":{"e":"trade","E":1704067212416,"s":"SSVUSDT","t":10059546,"p":"26.44000000","q":"5.66100000","b":196495805,"a":196495797,"T":1704067212416,"m":false,"M":true}}
2024-01-01T00:00:12.4215223Z {"stream":"trbusdt@trade","data":{"e":"trade","E":1704067212419,"s":"TRBUSDT","t":52633793,"p":"190.83000000","q":"2.10000000","b":975006397,"a":975006373,"T":1704067212419,"m":false,"M":true}}
2024-01-01T00:00:12.4215309Z {"stream":"trbusdt@trade","data":{"e":"trade","E":1704067212419,"s":"TRBUSDT","t":52633794,"p":"190.83000000","q":"1.58000000","b":975006397,"a":975006395,"T":1704067212419,"m":false,"M":true}}
2024-01-01T00:00:12.4254929Z {"stream":"dogeusdt@trade","data":{"e":"trade","E":1704067212423,"s":"DOGEUSDT","t":543640776,"p":"0.08952000","q":"6477.00000000","b":4131075803,"a":4131078090,"T":1704067212422,"m":true,"M":true}}
2024-01-01T00:00:12.4254962Z {"stream":"1inchusdt@trade","data":{"e":"trade","E":1704067212422,"s":"1INCHUSDT","t":78750939,"p":"0.43660000","q":"213.10000000","b":904035763,"a":903996961,"T":1704067212422,"m":false,"M":true}}
2024-01-01T00:00:12.4263250Z {"stream":"btcusdt@trade","data":{"e":"trade","E":1704067212424,"s":"BTCUSDT","t":3344774740,"p":"42269.53000000","q":"0.00118000","b":24003834008,"a":24003833570,"T":1704067212423,"m":false,"M":true}}
2024-01-01T00:00:12.4324098Z {"stream":"sfpusdt@trade","data":{"e":"trade","E":1704067212430,"s":"SFPUSDT","t":47597175,"p":"0.77390000","q":"27.00000000","b":838985231,"a":838985236,"T":1704067212429,"m":true,"M":true}}
2024-01-01T00:00:12.4327470Z {"stream":"1inchusdt@trade","data":{"e":"trade","E":1704067212431,"s":"1INCHUSDT","t":78750940,"p":"0.43600000","q":"168.10000000","b":904035754,"a":904035765,"T":1704067212430,"m":true,"M":true}}
2024-01-01T00:00:12.4328342Z {"stream":"ampusdt@trade","data":{"e":"trade","E":1704067212430,"s":"AMPUSDT","t":11349473,"p":"0.00367400","q":"3713.00000000","b":131603614,"a":131603636,"T":1704067212429,"m":true,"M":true}}
2024-01-01T00:00:12.4333629Z {"stream":"1inchusdt@trade","data":{"e":"trade","E":1704067212431,"s":"1INCHUSDT","t":78750941,"p":"0.43600000","q":"12.40000000","b":904035756,"a":904035765,"T":1704067212430,"m":true,"M":true}}
2024-01-01T00:00:12.4333636Z {"stream":"aceusdt@trade","data":{"e":"trade","E":1704067212430,"s":"ACEUSDT","t":6423709,"p":"9.29000000","q":"90.30000000","b":88953835,"a":88955074,"T":1704067212429,"m":true,"M":true}}
2024-01-01T00:00:12.4333640Z {"stream":"btcusdt@trade","data":{"e":"trade","E":1704067212430,"s":"BTCUSDT","t":3344774741,"p":"42269.52000000","q":"0.00220000","b":24003828959,"a":24003834009,"T":1704067212429,"m":true,"M":true}}
2024-01-01T00:00:12.4333645Z {"stream":"1inchusdt@trade","data":{"e":"trade","E":1704067212431,"s":"1INCHUSDT","t":78750942,"p":"0.43590000","q":"40.70000000","b":904035722,"a":904035765,"T":1704067212430,"m":true,"M":true}}
2024-01-01T00:00:12.4333649Z {"stream":"1inchusdt@trade","data":{"e":"trade","E":1704067212431,"s":"1INCHUSDT","t":78750943,"p":"0.43590000","q":"8.60000000","b":904035743,"a":904035765,"T":1704067212430,"m":true,"M":true}}
2024-01-01T00:00:12.4336572Z {"stream":"linabtc@trade","data":{"e":"trade","E":1704067212429,"s":"LINABTC","t":2830247,"p":"0.00000025","q":"520.00000000","b":93414291,"a":93418155,"T":1704067212429,"m":true,"M":true}}
2024-01-01T00:00:12.4336586Z {"stream":"linabtc@trade","data":{"e":"trade","E":1704067212430,"s":"LINABTC","t":2830248,"p":"0.00000025","q":"520.00000000","b":93414291,"a":93418156,"T":1704067212429,"m":true,"M":true}}
2024-01-01T00:00:12.4350040Z {"stream":"1inchbtc@trade","data":{"e":"trade","E":1704067212433,"s":"1INCHBTC","t":10694557,"p":"0.00001032","q":"120.00000000","b":324006302,"a":324006303,"T":1704067212431,"m":true,"M":true}}
2024-01-01T00:00:12.4357216Z {"stream":"linabtc@trade","data":{"e":"trade","E":1704067212433,"s":"LINABTC","t":2830249,"p":"0.00000025","q":"520.00000000","b":93414291,"a":93418157,"T":1704067212432,"m":true,"M":true}}
2024-01-01T00:00:12.4380016Z {"stream":"oaxusdt@trade","data":{"e":"trade","E":1704067212435,"s":"OAXUSDT","t":6493278,"p":"0.16500000","q":"16.00000000","b":69898057,"a":69898038,"T":1704067212434,"m":false,"M":true}}
2024-01-01T00:00:12.4383258Z {"stream":"aceusdt@trade","data":{"e":"trade","E":1704067212435,"s":"ACEUSDT","t":6423710,"p":"9.29000000","q":"75.70000000","b":88953835,"a":88955077,"T":1704067212434,"m":true,"M":true}}
2024-01-01T00:00:12.4407289Z {"stream":"aceusdt@trade","data":{"e":"trade","E":1704067212437,"s":"ACEUSDT","t":6423711,"p":"9.29000000","q":"34.30000000","b":88953835,"a":88955078,"T":1704067212437,"m":true,"M":true}}
2024-01-01T00:00:12.4407497Z {"stream":"aceusdt@trade","data":{"e":"trade","E":1704067212437,"s":"ACEUSDT","t":6423712,"p":"9.29000000","q":"41.40000000","b":88953835,"a":88955078,"T":1704067212437,"m":true,"M":true}}
2024-01-01T00:00:12.4408688Z {"stream":"trbusdt@trade","data":{"e":"trade","E":1704067212439,"s":"TRBUSDT","t":52633795,"p":"190.75000000","q":"1.62000000","b":975006398,"a":975006402,"T":1704067212439,"m":true,"M":true}}
2024-01-01T00:00:12.4417288Z {"stream":"ontusdt@trade","data":{"e":"trade","E":1704067212439,"s":"ONTUSDT","t":92679828,"p":"0.33480000","q":"626.00000000","b":1489463423,"a":1489463552,"T":1704067212438,"m":true,"M":true}}
2024-01-01T00:00:12.4417322Z {"stream":"ontusdt@trade","data":{"e":"trade","E":1704067212439,"s":"ONTUSDT","t":92679829,"p":"0.33480000","q":"2398.00000000","b":1489463540,"a":1489463552,"T":1704067212438,"m":true,"M":true}}
2024-01-01T00:00:12.4418954Z {"stream":"trbusdt@trade","data":{"e":"trade","E":1704067212439,"s":"TRBUSDT","t":52633796,"p":"190.74000000","q":"2.62000000","b":975006394,"a":975006402,"T":1704067212439,"m":true,"M":true}}
2024-01-01T00:00:12.4441807Z {"stream":"aceusdt@trade","data":{"e":"trade","E":1704067212441,"s":"ACEUSDT","t":6423713,"p":"9.29000000","q":"60.00000000","b":88953835,"a":88955081,"T":1704067212440,"m":true,"M":true}}
2024-01-01T00:00:12.4505526Z {"stream":"ontusdt@trade","data":{"e":"trade","E":1704067212447,"s":"ONTUSDT","t":92679830,"p":"0.33480000","q":"6845.00000000","b":1489463540,"a":1489463553,"T":1704067212446,"m":true,"M":true}}
2024-01-01T00:00:12.4598693Z {"stream":"rndrusdt@trade","data":{"e":"trade","E":1704067212456,"s":"RNDRUSDT","t":38790359,"p":"4.46700000","q":"21.80000000","b":581185087,"a":581185094,"T":1704067212455,"m":true,"M":true}}
2024-01-01T00:00:12.4599323Z {"stream":"fluxusdt@trade","data":{"e":"trade","E":1704067212456,"s":"FLUXUSDT","t":17437811,"p":"0.62380000","q":"23.39000000","b":145724713,"a":145724750,"T":1704067212456,"m":true,"M":true}}
2024-01-01T00:00:12.4620594Z {"stream":"ardrusdt@trade","data":{"e":"trade","E":1704067212460,"s":"ARDRUSDT","t":12035622,"p":"0.09860000","q":"163.00000000","b":261156945,"a":261156982,"T":1704067212459,"m":true,"M":true}}
2024-01-01T00:00:12.4635347Z {"stream":"1inchusdt@trade","data":{"e":"trade","E":1704067212461,"s":"1INCHUSDT","t":78750944,"p":"0.43630000","q":"32.00000000","b":904035768,"a":904035773,"T":1704067212460,"m":true,"M":true}}
2024-01-01T00:00:12.4644448Z {"stream":"1inchusdt@trade","data":{"e":"trade","E":1704067212463,"s":"1INCHUSDT","t":78750945,"p":"0.43650000","q":"297.30000000","b":904035774,"a":904035772,"T":1704067212462,"m":false,"M":true}}
2024-01-01T00:00:12.4646384Z {"stream":"enjusdt@trade","data":{"e":"trade","E":1704067212463,"s":"ENJUSDT","t":91650945,"p":"0.37850000","q":"700.00000000","b":1262567139,"a":1262567147,"T":1704067212462,"m":true,"M":true}}
2024-01-01T00:00:12.4650683Z {"stream":"btcfdusd@trade","data":{"e":"trade","E":1704067212463,"s":"BTCFDUSD","t":200210737,"p":"42329.53000000","q":"0.00369000","b":2064965477,"a":2064965490,"T":1704067212462,"m":true,"M":true}}
2024-01-01T00:00:12.4656997Z {"stream":"enjusdt@trade","data":{"e":"trade","E":1704067212463,"s":"ENJUSDT","t":91650946,"p":"0.37840000","q":"668.80000000","b":1262567126,"a":1262567147,"T":1704067212462,"m":true,"M":true}}
2024-01-01T00:00:12.4663927Z {"stream":"btcfdusd@trade","data":{"e":"trade","E":1704067212463,"s":"BTCFDUSD","t":200210738,"p":"42329.52000000","q":"0.06300000","b":2064965457,"a":2064965490,"T":1704067212462,"m":true,"M":true}}
2024-01-01T00:00:12.4677913Z {"stream":"btcfdusd@trade","data":{"e":"trade","E":1704067212465,"s":"BTCFDUSD","t":200210739,"p":"42328.81000000","q":"0.00917000","b":2064965479,"a":2064965492,"T":1704067212464,"m":true,"M":true}}
2024-01-01T00:00:12.4677921Z {"stream":"btcfdusd@trade","data":{"e":"trade","E":1704067212465,"s":"BTCFDUSD","t":200210740,"p":"42328.80000000","q":"0.04083000","b":2064965454,"a":2064965492,"T":1704067212464,"m":true,"M":true}}
2024-01-01T00:00:12.4699227Z {"stream":"trbusdt@trade","data":{"e":"trade","E":1704067212467,"s":"TRBUSDT","t":52633797,"p":"190.85000000","q":"0.03000000","b":975006415,"a":975005400,"T":1704067212467,"m":false,"M":true}}
2024-01-01T00:00:12.4699232Z {"stream":"trbusdt@trade","data":{"e":"trade","E":1704067212467,"s":"TRBUSDT","t":52633798,"p":"190.86000000","q":"0.11000000","b":975006415,"a":975006406,"T":1704067212467,"m":false,"M":true}}
2024-01-01T00:00:12.4747104Z {"stream":"diausdt@trade","data":{"e":"trade","E":1704067212472,"s":"DIAUSDT","t":20286866,"p":"0.46350000","q":"28.30000000","b":219318609,"a":219319488,"T":1704067212471,"m":true,"M":true}}
2024-01-01T00:00:12.4747122Z {"stream":"diausdt@trade","data":{"e":"trade","E":1704067212472,"s":"DIAUSDT","t":20286867,"p":"0.46350000","q":"72.60000000","b":219319277,"a":219319488,"T":1704067212471,"m":true,"M":true}}
2024-01-01T00:00:12.4747867Z {"stream":"enjusdt@trade","data":{"e":"trade","E":1704067212472,"s":"ENJUSDT","t":91650947,"p":"0.37840000","q":"283.30000000","b":1262567126,"a":1262567149,"T":1704067212471,"m":true,"M":true}}
2024-01-01T00:00:12.4770362Z {"stream":"trbusdt@trade","data":{"e":"trade","E":1704067212475,"s":"TRBUSDT","t":52633799,"p":"190.86000000","q":"0.20000000","b":975006417,"a":975006406,"T":1704067212475,"m":false,"M":true}}
2024-01-01T00:00:12.4779776Z {"stream":"grtusdt@trade","data":{"e":"trade","E":1704067212474,"s":"GRTUSDT","t":112309874,"p":"0.18460000","q":"852.00000000","b":1392042533,"a":1392042511,"T":1704067212473,"m":false,"M":true}}
2024-01-01T00:00:12.4779853Z {"stream":"grtusdt@trade","data":{"e":"trade","E":1704067212474,"s":"GRTUSDT","t":112309875,"p":"0.18460000","q":"48.00000000","b":1392042533,"a":1392042513,"T":1704067212473,"m":false,"M":true}}
2024-01-01T00:00:12.4779865Z {"stream":"grtusdt@trade","data":{"e":"trade","E":1704067212474,"s":"GRTUSDT","t":112309876,"p":"0.18470000","q":"119.00000000","b":1392042533,"a":1392037827,"T":1704067212473,"m":false,"M":true}}
2024-01-01T00:00:12.4779869Z {"stream":"grtusdt@trade","data":{"e":"trade","E":1704067212475,"s":"GRTUSDT","t":112309877,"p":"0.18470000","q":"402.00000000","b":1392042533,"a":1392037831,"T":1704067212473,"m":false,"M":true}}
2024-01-01T00:00:12.4834775Z {"stream":"1inchbtc@trade","data":{"e":"trade","E":1704067212481,"s":"1INCHBTC","t":10694558,"p":"0.00001034","q":"240.00000000","b":324006309,"a":324006297,"T":1704067212480,"m":false,"M":true}}
2024-01-01T00:00:12.4879210Z {"stream":"diausdt@trade","data":{"e":"trade","E":1704067212486,"s":"DIAUSDT","t":20286868,"p":"0.46350000","q":"634.80000000","b":219319277,"a":219319490,"T":1704067212485,"m":true,"M":true}}
2024-01-01T00:00:12.4883199Z {"stream":"trbusdt@trade","data":{"e":"trade","E":1704067212486,"s":"TRBUSDT","t":52633800,"p":"190.86000000","q":"0.50000000","b":975006429,"a":975006406,"T":1704067212485,"m":false,"M":true}}
2024-01-01T00:00:12.4883915Z {"stream":"trbusdt@trade","data":{"e":"trade","E":1704067212486,"s":"TRBUSDT","t":52633801,"p":"190.87000000","q":"0.50000000","b":975006429,"a":975006372,"T":1704067212485,"m":false,"M":true}}
2024-01-01T00:00:12.4885176Z {"stream":"btcusdt@trade","data":{"e":"trade","E":1704067212485,"s":"BTCUSDT","t":3344774742,"p":"42269.52000000","q":"0.00017000","b":24003828959,"a":24003834013,"T":1704067212484,"m":true,"M":true}}
2024-01-01T00:00:12.4885610Z {"stream":"diausdt@trade","data":{"e":"trade","E":1704067212486,"s":"DIAUSDT","t":20286869,"p":"0.46350000","q":"190.00000000","b":219319430,"a":219319490,"T":1704067212485,"m":true,"M":true}}
2024-01-01T00:00:12.4918343Z {"stream":"diausdt@trade","data":{"e":"trade","E":1704067212489,"s":"DIAUSDT","t":20286870,"p":"0.46350000","q":"53.60000000","b":219319492,"a":219319494,"T":1704067212488,"m":true,"M":true}}
2024-01-01T00:00:12.4918545Z {"stream":"1inchusdt@trade","data":{"e":"trade","E":1704067212489,"s":"1INCHUSDT","t":78750946,"p":"0.43650000","q":"154.00000000","b":904035780,"a":904035772,"T":1704067212488,"m":false,"M":true}}
2024-01-01T00:00:12.4918550Z {"stream":"1inchusdt@trade","data":{"e":"trade","E":1704067212489,"s":"1INCHUSDT","t":78750947,"p":"0.43660000","q":"598.00000000","b":904035780,"a":903996961,"T":1704067212488,"m":false,"M":true}}
2024-01-01T00:00:12.4924892Z {"stream":"btcfdusd@trade","data":{"e":"trade","E":1704067212489,"s":"BTCFDUSD","t":200210741,"p":"42327.49000000","q":"0.00050000","b":2064965500,"a":2064965511,"T":1704067212489,"m":true,"M":true}}
2024-01-01T00:00:12.4924922Z {"stream":"btcfdusd@trade","data":{"e":"trade","E":1704067212489,"s":"BTCFDUSD","t":200210742,"p":"42326.80000000","q":"0.00252000","b":2064965498,"a":2064965511,"T":1704067212489,"m":true,"M":true}}
2024-01-01T00:00:12.4942938Z {"stream":"gmtusdt@trade","data":{"e":"trade","E":1704067212492,"s":"GMTUSDT","t":159667911,"p":"0.31850000","q":"1030.10000000","b":1906864762,"a":1906864803,"T":1704067212491,"m":true,"M":true}}
2024-01-01T00:00:12.4987652Z {"stream":"neousdt@trade","data":{"e":"trade","E":1704067212496,"s":"NEOUSDT","t":99389829,"p":"13.95000000","q":"1.63000000","b":1225310818,"a":1225310804,"T":1704067212496,"m":false,"M":true}}
2024-01-01T00:00:12.4994063Z {"stream":"btcfdusd@trade","data":{"e":"trade","E":1704067212497,"s":"BTCFDUSD","t":200210743,"p":"42326.80000000","q":"0.00349000","b":2064965498,"a":2064965517,"T":1704067212496,"m":true,"M":true}}
2024-01-01T00:00:12.5037666Z {"stream":"xlmusdt@trade","data":{"e":"trade","E":1704067212501,"s":"XLMUSDT","t":145461323,"p":"0.12880000","q":"650.00000000","b":1786125487,"a":1786125347,"T":1704067212500,"m":false,"M":true}}
2024-01-01T00:00:12.5072946Z {"stream":"1inchusdt@trade","data":{"e":"trade","E":1704067212505,"s":"1INCHUSDT","t":78750948,"p":"0.43650000","q":"240.00000000","b":904035782,"a":904035786,"T":1704067212504,"m":true,"M":true}}
2024-01-01T00:00:12.5111178Z {"stream":"1inchusdt@trade","data":{"e":"trade","E":1704067212508,"s":"1INCHUSDT","t":78750949,"p":"0.43630000","q":"0.80000000","b":904035768,"a":904035787,"T":1704067212507,"m":true,"M":true}}
2024-01-01T00:00:12.5111193Z {"stream":"1inchusdt@trade","data":{"e":"trade","E":1704067212508,"s":"1INCHUSDT","t":78750950,"p":"0.43620000","q":"178.00000000","b":904035781,"a":904035787,"T":1704067212507,"m":true,"M":true}}
2024-01-01T00:00:12.5111199Z {"stream":"1inchusdt@trade","data":{"e":"trade","E":1704067212508,"s":"1INCHUSDT","t":78750951,"p":"0.43610000","q":"60.20000000","b":904035769,"a":904035787,"T":1704067212507,"m":true,"M":true}}
2024-01-01T00:00:12.5112710Z {"stream":"promusdt@trade","data":{"e":"trade","E":1704067212508,"s":"PROMUSDT","t":1855529,"p":"5.56800000","q":"2.31000000","b":53040128,"a":53040166,"T":1704067212507,"m":true,"M":true}}
2024-01-01T00:00:12.5117308Z {"stream":"btcusdt@trade","data":{"e":"trade","E":1704067212508,"s":"BTCUSDT","t":3344774743,"p":"42269.52000000","q":"0.00247000","b":24003828959,"a":24003834014,"T":1704067212508,"m":true,"M":true}}
2024-01-01T00:00:12.5173580Z {"stream":"irisusdt@trade","data":{"e":"trade","E":1704067212514,"s":"IRISUSDT","t":20435785,"p":"0.03051000","q":"232.90000000","b":272278092,"a":272278085,"T":1704067212513,"m":false,"M":true}}
2024-01-01T00:00:12.5173625Z {"stream":"irisusdt@trade","data":{"e":"trade","E":1704067212514,"s":"IRISUSDT","t":20435786,"p":"0.03052000","q":"622.60000000","b":272278092,"a":272277665,"T":1704067212513,"m":false,"M":true}}
2024-01-01T00:00:12.5189575Z {"stream":"1inchusdt@trade","data":{"e":"trade","E":1704067212516,"s":"1INCHUSDT","t":78750952,"p":"0.43610000","q":"89.00000000","b":904035769,"a":904035788,"T":1704067212515,"m":true,"M":true}}
2024-01-01T00:00:12.5207581Z {"stream":"ongusdt@trade","data":{"e":"trade","E":1704067212518,"s":"ONGUSDT","t":21426613,"p":"0.39920000","q":"93.00000000","b":316644038,"a":316644061,"T":1704067212517,"m":true,"M":true}}
2024-01-01T00:00:12.5244704Z {"stream":"1inchusdt@trade","data":{"e":"trade","E":1704067212522,"s":"1INCHUSDT","t":78750953,"p":"0.43610000","q":"28.80000000","b":904035769,"a":904035791,"T":1704067212520,"m":true,"M":true}}
2024-01-01T00:00:12.5244761Z {"stream":"1inchusdt@trade","data":{"e":"trade","E":1704067212522,"s":"1INCHUSDT","t":78750954,"p":"0.43600000","q":"178.00000000","b":904035770,"a":904035791,"T":1704067212520,"m":true,"M":true}}
2024-01-01T00:00:12.5244775Z {"stream":"1inchusdt@trade","data":{"e":"trade","E":1704067212522,"s":"1INCHUSDT","t":78750955,"p":"0.43590000","q":"169.50000000","b":904035743,"a":904035791,"T":1704067212520,"m":true,"M":true}}
2024-01-01T00:00:12.5244812Z {"stream":"1inchusdt@trade","data":{"e":"trade","E":1704067212522,"s":"1INCHUSDT","t":78750956,"p":"0.43580000","q":"178.10000000","b":904035731,"a":904035791,"T":1704067212520,"m":true,"M":true}}
2024-01-01T00:00:12.5244850Z {"stream":"1inchusdt@trade","data":{"e":"trade","E":1704067212522,"s":"1INCHUSDT","t":78750957,"p":"0.43580000","q":"737.40000000","b":904035752,"a":904035791,"T":1704067212520,"m":true,"M":true}}
2024-01-01T00:00:12.5244880Z {"stream":"1inchusdt@trade","data":{"e":"trade","E":1704067212522,"s":"1INCHUSDT","t":78750958,"p":"0.43570000","q":"178.10000000","b":904035713,"a":904035791,"T":1704067212520,"m":true,"M":true}}
2024-01-01T00:00:12.5244914Z {"stream":"1inchusdt@trade","data":{"e":"trade","E":1704067212522,"s":"1INCHUSDT","t":78750959,"p":"0.43570000","q":"737.40000000","b":904035783,"a":904035791,"T":1704067212520,"m":true,"M":true}}
2024-01-01T00:00:12.5244947Z {"stream":"1inchusdt@trade","data":{"e":"trade","E":1704067212522,"s":"1INCHUSDT","t":78750960,"p":"0.43560000","q":"45.50000000","b":904035666,"a":904035791,"T":1704067212520,"m":true,"M":true}}
2024-01-01T00:00:12.5244991Z {"stream":"1inchusdt@trade","data":{"e":"trade","E":1704067212522,"s":"1INCHUSDT","t":78750961,"p":"0.43560000","q":"132.60000000","b":904035686,"a":904035791,"T":1704067212520,"m":true,"M":true}}
2024-01-01T00:00:12.5245109Z {"stream":"1inchusdt@trade","data":{"e":"trade","E":1704067212522,"s":"1INCHUSDT","t":78750962,"p":"0.43550000","q":"132.90000000","b":904035659,"a":904035791,"T":1704067212520,"m":true,"M":true}}
2024-01-01T00:00:12.5245117Z {"stream":"1inchusdt@trade","data":{"e":"trade","E":1704067212522,"s":"1INCHUSDT","t":78750963,"p":"0.43550000","q":"45.50000000","b":904035667,"a":904035791,"T":1704067212520,"m":true,"M":true}}
2024-01-01T00:00:12.5245125Z {"stream":"1inchusdt@trade","data":{"e":"trade","E":1704067212522,"s":"1INCHUSDT","t":78750964,"p":"0.43540000","q":"178.40000000","b":904035651,"a":904035791,"T":1704067212520,"m":true,"M":true}}
2024-01-01T00:00:12.5245131Z {"stream":"1inchusdt@trade","data":{"e":"trade","E":1704067212522,"s":"1INCHUSDT","t":78750965,"p":"0.43530000","q":"178.40000000","b":904035648,"a":904035791,"T":1704067212520,"m":true,"M":true}}
2024-01-01T00:00:12.5245163Z {"stream":"1inchusdt@trade","data":{"e":"trade","E":1704067212522,"s":"1INCHUSDT","t":78750966,"p":"0.43520000","q":"178.40000000","b":904035649,"a":904035791,"T":1704067212520,"m":true,"M":true}}
2024-01-01T00:00:12.5245349Z {"stream":"1inchusdt@trade","data":{"e":"trade","E":1704067212522,"s":"1INCHUSDT","t":78750967,"p":"0.43510000","q":"178.40000000","b":904035646,"a":904035791,"T":1704067212520,"m":true,"M":true}}
2024-01-01T00:00:12.5245549Z {"stream":"1inchusdt@trade","data":{"e":"trade","E":1704067212522,"s":"1INCHUSDT","t":78750968,"p":"0.43510000","q":"113.20000000","b":904035775,"a":904035791,"T":1704067212520,"m":true,"M":true}}
2024-01-01T00:00:12.5245555Z {"stream":"1inchusdt@trade","data":{"e":"trade","E":1704067212522,"s":"1INCHUSDT","t":78750969,"p":"0.43500000","q":"178.40000000","b":904035647,"a":904035791,"T":1704067212520,"m":true,"M":true}}
2024-01-01T00:00:12.5245560Z {"stream":"1inchusdt@trade","data":{"e":"trade","E":1704067212522,"s":"1INCHUSDT","t":78750970,"p":"0.43500000","q":"20.90000000","b":904035679,"a":904035791,"T":1704067212520,"m":true,"M":true}}
2024-01-01T00:00:12.5245565Z {"stream":"1inchusdt@trade","data":{"e":"trade","E":1704067212522,"s":"1INCHUSDT","t":78750971,"p":"0.43500000","q":"16.50000000","b":904035748,"a":904035791,"T":1704067212520,"m":true,"M":true}}
2024-01-01T00:00:12.5245570Z {"stream":"1inchusdt@trade","data":{"e":"trade","E":1704067212522,"s":"1INCHUSDT","t":78750972,"p":"0.43490000","q":"178.50000000","b":904035640,"a":904035791,"T":1704067212520,"m":true,"M":true}}
2024-01-01T00:00:12.5245596Z {"stream":"1inchusdt@trade","data":{"e":"trade","E":1704067212522,"s":"1INCHUSDT","t":78750973,"p":"0.43490000","q":"229.90000000","b":904035767,"a":904035791,"T":1704067212520,"m":true,"M":true}}
2024-01-01T00:00:12.5245629Z {"stream":"1inchusdt@trade","data":{"e":"trade","E":1704067212522,"s":"1INCHUSDT","t":78750974,"p":"0.43480000","q":"178.70000000","b":904035595,"a":904035791,"T":1704067212520,"m":true,"M":true}}
2024-01-01T00:00:12.5245665Z {"stream":"1inchusdt@trade","data":{"e":"trade","E":1704067212522,"s":"1INCHUSDT","t":78750975,"p":"0.43480000","q":"133.20000000","b":904035717,"a":904035791,"T":1704067212520,"m":true,"M":true}}
2024-01-01T00:00:12.5245917Z {"stream":"1inchusdt@trade","data":{"e":"trade","E":1704067212522,"s":"1INCHUSDT","t":78750976,"p":"0.43470000","q":"133.60000000","b":904035681,"a":904035791,"T":1704067212520,"m":true,"M":true}}
2024-01-01T00:00:12.5245928Z {"stream":"1inchusdt@trade","data":{"e":"trade","E":1704067212522,"s":"1INCHUSDT","t":78750977,"p":"0.43470000","q":"44.80000000","b":904035683,"a":904035791,"T":1704067212520,"m":true,"M":true}}
2024-01-01T00:00:12.5245933Z {"stream":"1inchusdt@trade","data":{"e":"trade","E":1704067212522,"s":"1INCHUSDT","t":78750978,"p":"0.43460000","q":"178.70000000","b":904035564,"a":904035791,"T":1704067212520,"m":true,"M":true}}
2024-01-01T00:00:12.5245971Z {"stream":"1inchusdt@trade","data":{"e":"trade","E":1704067212522,"s":"1INCHUSDT","t":78750979,"p":"0.43460000","q":"230.00000000","b":904035726,"a":904035791,"T":1704067212520,"m":true,"M":true}}
2024-01-01T00:00:12.5245985Z {"stream":"1inchusdt@trade","data":{"e":"trade","E":1704067212522,"s":"1INCHUSDT","t":78750980,"p":"0.43450000","q":"178.70000000","b":904035624,"a":904035791,"T":1704067212520,"m":true,"M":true}}
2024-01-01T00:00:12.5246024Z {"stream":"1inchusdt@trade","data":{"e":"trade","E":1704067212522,"s":"1INCHUSDT","t":78750981,"p":"0.43440000","q":"56.40000000","b":904035550,"a":904035791,"T":1704067212520,"m":true,"M":true}}
2024-01-01T00:00:12.5246121Z {"stream":"1inchusdt@trade","data":{"e":"trade","E":1704067212522,"s":"1INCHUSDT","t":78750982,"p":"0.43440000","q":"122.30000000","b":904035555,"a":904035791,"T":1704067212520,"m":true,"M":true}}
2024-01-01T00:00:12.5246141Z {"stream":"1inchusdt@trade","data":{"e":"trade","E":1704067212522,"s":"1INCHUSDT","t":78750983,"p":"0.43430000","q":"122.30000000","b":904035549,"a":904035791,"T":1704067212520,"m":true,"M":true}}
2024-01-01T00:00:12.5246146Z {"stream":"1inchusdt@trade","data":{"e":"trade","E":1704067212522,"s":"1INCHUSDT","t":78750984,"p":"0.43420000","q":"56.40000000","b":904035541,"a":904035791,"T":1704067212520,"m":true,"M":true}}
2024-01-01T00:00:12.5246155Z {"stream":"1inchusdt@trade","data":{"e":"trade","E":1704067212522,"s":"1INCHUSDT","t":78750985,"p":"0.43420000","q":"16.30000000","b":904035678,"a":904035791,"T":1704067212520,"m":true,"M":true}}
2024-01-01T00:00:12.5246209Z {"stream":"1inchusdt@trade","data":{"e":"trade","E":1704067212522,"s":"1INCHUSDT","t":78750986,"p":"0.43420000","q":"124.50000000","b":904035707,"a":904035791,"T":1704067212520,"m":true,"M":true}}
2024-01-01T00:00:12.5246306Z {"stream":"1inchusdt@trade","data":{"e":"trade","E":1704067212522,"s":"1INCHUSDT","t":78750987,"p":"0.43400000","q":"2337.80000000","b":904035644,"a":904035791,"T":1704067212520,"m":true,"M":true}}
2024-01-01T00:00:12.5246329Z {"stream":"1inchusdt@trade","data":{"e":"trade","E":1704067212522,"s":"1INCHUSDT","t":78750988,"p":"0.43400000","q":"230.40000000","b":904035741,"a":904035791,"T":1704067212520,"m":true,"M":true}}
2024-01-01T00:00:12.5249179Z {"stream":"funusdt@trade","data":{"e":"trade","E":1704067212522,"s":"FUNUSDT","t":26266151,"p":"0.00645300","q":"13128.00000000","b":249045638,"a":249049774,"T":1704067212522,"m":true,"M":true}}
2024-01-01T00:00:12.5249197Z {"stream":"dexeusdt@trade","data":{"e":"trade","E":1704067212522,"s":"DEXEUSDT","t":14812905,"p":"3.84500000","q":"1.35000000","b":142344013,"a":142344033,"T":1704067212521,"m":true,"M":true}}
2024-01-01T00:00:12.5253328Z {"stream":"1inchusdt@trade","data":{"e":"trade","E":1704067212524,"s":"1INCHUSDT","t":78750989,"p":"0.43330000","q":"6739.10000000","b":904035792,"a":904035791,"T":1704067212523,"m":false,"M":true}}
2024-01-01T00:00:12.5258761Z {"stream":"funusdt@trade","data":{"e":"trade","E":1704067212522,"s":"FUNUSDT","t":26266152,"p":"0.00645300","q":"1860.00000000","b":249046645,"a":249049774,"T":1704067212522,"m":true,"M":true}}
2024-01-01T00:00:12.5258768Z {"stream":"funusdt@trade","data":{"e":"trade","E":1704067212522,"s":"FUNUSDT","t":26266153,"p":"0.00645000","q":"1212.00000000","b":249045726,"a":249049774,"T":1704067212522,"m":true,"M":true}}
2024-01-01T00:00:12.5264527Z {"stream":"1inchbtc@trade","data":{"e":"trade","E":1704067212524,"s":"1INCHBTC","t":10694559,"p":"0.00001031","q":"460.70000000","b":324006306,"a":324006310,"T":1704067212523,"m":true,"M":true}}
2024-01-01T00:00:12.5264653Z {"stream":"1inchbtc@trade","data":{"e":"trade","E":1704067212524,"s":"1INCHBTC","t":10694560,"p":"0.00001030","q":"120.00000000","b":324006276,"a":324006310,"T":1704067212523,"m":true,"M":true}}
2024-01-01T00:00:12.5264658Z {"stream":"1inchbtc@trade","data":{"e":"trade","E":1704067212524,"s":"1INCHBTC","t":10694561,"p":"0.00001030","q":"98.20000000","b":324006288,"a":324006310,"T":1704067212523,"m":true,"M":true}}
2024-01-01T00:00:12.5264662Z {"stream":"1inchbtc@trade","data":{"e":"trade","E":1704067212524,"s":"1INCHBTC","t":10694562,"p":"0.00001030","q":"28.50000000","b":324006296,"a":324006310,"T":1704067212523,"m":true,"M":true}}
2024-01-01T00:00:12.5264667Z {"stream":"1inchbtc@trade","data":{"e":"trade","E":1704067212524,"s":"1INCHBTC","t":10694563,"p":"0.00001029","q":"3000.00000000","b":324006286,"a":324006310,"T":1704067212523,"m":true,"M":true}}
2024-01-01T00:00:12.5264716Z {"stream":"1inchbtc@trade","data":{"e":"trade","E":1704067212524,"s":"1INCHBTC","t":10694564,"p":"0.00001027","q":"460.70000000","b":324006253,"a":324006310,"T":1704067212523,"m":true,"M":true}}
2024-01-01T00:00:12.5264753Z {"stream":"1inchbtc@trade","data":{"e":"trade","E":1704067212524,"s":"1INCHBTC","t":10694565,"p":"0.00001027","q":"1870.40000000","b":324006299,"a":324006310,"T":1704067212523,"m":true,"M":true}}
2024-01-01T00:00:12.5264791Z {"stream":"1inchusdt@trade","data":{"e":"trade","E":1704067212525,"s":"1INCHUSDT","t":78750990,"p":"0.43330000","q":"120.00000000","b":904035805,"a":904035791,"T":1704067212523,"m":false,"M":true}}
2024-01-01T00:00:12.5274722Z {"stream":"1inchusdt@trade","data":{"e":"trade","E":1704067212525,"s":"1INCHUSDT","t":78750991,"p":"0.43330000","q":"451.30000000","b":904035810,"a":904035791,"T":1704067212523,"m":false,"M":true}}
2024-01-01T00:00:12.5274858Z {"stream":"1inchusdt@trade","data":{"e":"trade","E":1704067212526,"s":"1INCHUSDT","t":78750992,"p":"0.43330000","q":"2337.80000000","b":904035816,"a":904035791,"T":1704067212523,"m":false,"M":true}}
2024-01-01T00:00:12.5275121Z {"stream":"1inchusdt@trade","data":{"e":"trade","E":1704067212526,"s":"1INCHUSDT","t":78750993,"p":"0.43330000","q":"120.00000000","b":904035819,"a":904035791,"T":1704067212523,"m":false,"M":true}}
2024-01-01T00:00:12.5275128Z {"stream":"1inchusdt@trade","data":{"e":"trade","E":1704067212526,"s":"1INCHUSDT","t":78750994,"p":"0.43330000","q":"1537.00000000","b":904035826,"a":904035791,"T":1704067212523,"m":false,"M":true}}
2024-01-01T00:00:12.5291661Z {"stream":"1inchusdt@trade","data":{"e":"trade","E":1704067212526,"s":"1INCHUSDT","t":78750995,"p":"0.43330000","q":"19.50000000","b":904035829,"a":904035791,"T":1704067212524,"m":false,"M":true}}
2024-01-01T00:00:12.5291691Z {"stream":"1inchusdt@trade","data":{"e":"trade","E":1704067212526,"s":"1INCHUSDT","t":78750996,"p":"0.43330000","q":"1604.00000000","b":904035830,"a":904035791,"T":1704067212524,"m":false,"M":true}}
2024-01-01T00:00:12.5291698Z {"stream":"1inchusdt@trade","data":{"e":"trade","E":1704067212526,"s":"1INCHUSDT","t":78750997,"p":"0.43330000","q":"636.50000000","b":904035831,"a":904035791,"T":1704067212524,"m":false,"M":true}}
2024-01-01T00:00:12.5291703Z {"stream":"1inchusdt@trade","data":{"e":"trade","E":1704067212526,"s":"1INCHUSDT","t":78750998,"p":"0.43370000","q":"85.80000000","b":904035831,"a":904035818,"T":1704067212524,"m":false,"M":true}}
2024-01-01T00:00:12.5291709Z {"stream":"1inchusdt@trade","data":{"e":"trade","E":1704067212526,"s":"1INCHUSDT","t":78750999,"p":"0.43380000","q":"177.90000000","b":904035831,"a":904035823,"T":1704067212524,"m":false,"M":true}}
2024-01-01T00:00:12.5291713Z {"stream":"1inchusdt@trade","data":{"e":"trade","E":1704067212526,"s":"1INCHUSDT","t":78751000,"p":"0.43390000","q":"177.90000000","b":904035831,"a":904035801,"T":1704067212524,"m":false,"M":true}}
2024-01-01T00:00:12.5291718Z {"stream":"1inchusdt@trade","data":{"e":"trade","E":1704067212526,"s":"1INCHUSDT","t":78751001,"p":"0.43400000","q":"177.90000000","b":904035831,"a":904035797,"T":1704067212524,"m":false,"M":true}}
2024-01-01T00:00:12.5291772Z {"stream":"1inchusdt@trade","data":{"e":"trade","E":1704067212526,"s":"1INCHUSDT","t":78751002,"p":"0.43410000","q":"177.90000000","b":904035831,"a":904035806,"T":1704067212524,"m":false,"M":true}}
2024-01-01T00:00:12.5291784Z {"stream":"1inchbtc@trade","data":{"e":"trade","E":1704067212526,"s":"1INCHBTC","t":10694566,"p":"0.00001029","q":"14.50000000","b":324006311,"a":324006313,"T":1704067212524,"m":true,"M":true}}
2024-01-01T00:00:12.5291909Z {"stream":"1inchusdt@trade","data":{"e":"trade","E":1704067212527,"s":"1INCHUSDT","t":78751003,"p":"0.43420000","q":"14.50000000","b":904035832,"a":904035795,"T":1704067212524,"m":false,"M":true}}
2024-01-01T00:00:12.5291915Z {"stream":"1inchusdt@trade","data":{"e":"trade","E":1704067212527,"s":"1INCHUSDT","t":78751004,"p":"0.43420000","q":"14.00000000","b":904035833,"a":904035795,"T":1704067212524,"m":false,"M":true}}
2024-01-01T00:00:12.5291922Z {"stream":"1inchbtc@trade","data":{"e":"trade","E":1704067212527,"s":"1INCHBTC","t":10694567,"p":"0.00001033","q":"116.80000000","b":324006315,"a":324006314,"T":1704067212524,"m":false,"M":true}}
2024-01-01T00:00:12.5293442Z {"stream":"1inchusdt@trade","data":{"e":"trade","E":1704067212527,"s":"1INCHUSDT","t":78751005,"p":"0.43420000","q":"14.00000000","b":904035835,"a":904035795,"T":1704067212524,"m":false,"M":true}}
2024-01-01T00:00:12.5293490Z {"stream":"1inchusdt@trade","data":{"e":"trade","E":1704067212527,"s":"1INCHUSDT","t":78751006,"p":"0.43420000","q":"36.00000000","b":904035836,"a":904035795,"T":1704067212525,"m":false,"M":true}}
2024-01-01T00:00:12.5293522Z {"stream":"1inchusdt@trade","data":{"e":"trade","E":1704067212527,"s":"1INCHUSDT","t":78751007,"p":"0.43410000","q":"278.10000000","b":904035831,"a":904035838,"T":1704067212525,"m":true,"M":true}}
2024-01-01T00:00:12.5293573Z {"stream":"1inchbtc@trade","data":{"e":"trade","E":1704067212527,"s":"1INCHBTC","t":10694568,"p":"0.00001031","q":"120.00000000","b":324006318,"a":324006319,"T":1704067212525,"m":true,"M":true}}
2024-01-01T00:00:12.5301105Z {"stream":"btcusdt@trade","data":{"e":"trade","E":1704067212527,"s":"BTCUSDT","t":3344774744,"p":"42269.52000000","q":"0.00015000","b":24003828959,"a":24003834016,"T":1704067212524,"m":true,"M":true}}
2024-01-01T00:00:12.5303258Z {"stream":"1inchbtc@trade","data":{"e":"trade","E":1704067212527,"s":"1INCHBTC","t":10694569,"p":"0.00001029","q":"105.50000000","b":324006311,"a":324006319,"T":1704067212525,"m":true,"M":true}}
2024-01-01T00:00:12.5303331Z {"stream":"1inchbtc@trade","data":{"e":"trade","E":1704067212527,"s":"1INCHBTC","t":10694570,"p":"0.00001025","q":"4.50000000","b":324006100,"a":324006319,"T":1704067212525,"m":true,"M":true}}
2024-01-01T00:00:12.5303343Z {"stream":"1inchbtc@trade","data":{"e":"trade","E":1704067212528,"s":"1INCHBTC","t":10694571,"p":"0.00001025","q":"24.20000000","b":324006100,"a":324006320,"T":1704067212526,"m":true,"M":true}}
2024-01-01T00:00:12.5303372Z {"stream":"1inchbtc@trade","data":{"e":"trade","E":1704067212528,"s":"1INCHBTC","t":10694572,"p":"0.00001023","q":"20.80000000","b":324006104,"a":324006320,"T":1704067212526,"m":true,"M":true}}
2024-01-01T00:00:12.5303513Z {"stream":"1inchbtc@trade","data":{"e":"trade","E":1704067212528,"s":"1INCHBTC","t":10694573,"p":"0.00001023","q":"67.30000000","b":324006105,"a":324006320,"T":1704067212526,"m":true,"M":true}}
2024-01-01T00:00:12.5303522Z {"stream":"1inchbtc@trade","data":{"e":"trade","E":1704067212528,"s":"1INCHBTC","t":10694574,"p":"0.00001021","q":"95.40000000","b":324005851,"a":324006320,"T":1704067212526,"m":true,"M":true}}
2024-01-01T00:00:12.5303527Z {"stream":"1inchbtc@trade","data":{"e":"trade","E":1704067212528,"s":"1INCHBTC","t":10694575,"p":"0.00001020","q":"22.70000000","b":324005815,"a":324006320,"T":1704067212526,"m":true,"M":true}}
2024-01-01T00:00:12.5303531Z {"stream":"1inchbtc@trade","data":{"e":"trade","E":1704067212528,"s":"1INCHBTC","t":10694576,"p":"0.00001020","q":"6.10000000","b":324005815,"a":324006321,"T":1704067212526,"m":true,"M":true}}
2024-01-01T00:00:12.5303536Z {"stream":"1inchbtc@trade","data":{"e":"trade","E":1704067212528,"s":"1INCHBTC","t":10694577,"p":"0.00001019","q":"67.50000000","b":324006075,"a":324006321,"T":1704067212526,"m":true,"M":true}}
2024-01-01T00:00:12.5303541Z {"stream":"1inchbtc@trade","data":{"e":"trade","E":1704067212528,"s":"1INCHBTC","t":10694578,"p":"0.00001019","q":"20.90000000","b":324006078,"a":324006321,"T":1704067212526,"m":true,"M":true}}
2024-01-01T00:00:12.5303633Z {"stream":"1inchbtc@trade","data":{"e":"trade","E":1704067212528,"s":"1INCHBTC","t":10694579,"p":"0.00001019","q":"135.40000000","b":324006287,"a":324006321,"T":1704067212526,"m":true,"M":true}}
2024-01-01T00:00:12.5319933Z {"stream":"1inchusdt@trade","data":{"e":"trade","E":1704067212529,"s":"1INCHUSDT","t":78751008,"p":"0.43390000","q":"46.60000000","b":904035863,"a":904035838,"T":1704067212528,"m":false,"M":true}}
2024-01-01T00:00:12.5319954Z {"stream":"1inchusdt@trade","data":{"e":"trade","E":1704067212529,"s":"1INCHUSDT","t":78751009,"p":"0.43390000","q":"104.00000000","b":904035865,"a":904035838,"T":1704067212528,"m":false,"M":true}}
2024-01-01T00:00:12.5320292Z {"stream":"1inchbtc@trade","data":{"e":"trade","E":1704067212530,"s":"1INCHBTC","t":10694580,"p":"0.00001026","q":"46.60000000","b":324006322,"a":324006327,"T":1704067212528,"m":true,"M":true}}
2024-01-01T00:00:12.5320300Z {"stream":"1inchusdt@trade","data":{"e":"trade","E":1704067212530,"s":"1INCHUSDT","t":78751010,"p":"0.43390000","q":"47.00000000","b":904035872,"a":904035838,"T":1704067212528,"m":false,"M":true}}
2024-01-01T00:00:12.5328701Z {"stream":"btcusdt@trade","data":{"e":"trade","E":1704067212529,"s":"BTCUSDT","t":3344774745,"p":"42269.52000000","q":"0.00189000","b":24003828959,"a":24003834017,"T":1704067212527,"m":true,"M":true}}
2024-01-01T00:00:12.5328789Z {"stream":"btcusdt@trade","data":{"e":"trade","E":1704067212529,"s":"BTCUSDT","t":3344774746,"p":"42269.52000000","q":"0.00189000","b":24003828959,"a":24003834018,"T":1704067212527,"m":true,"M":true}}
2024-01-01T00:00:12.5328794Z {"stream":"btcusdt@trade","data":{"e":"trade","E":1704067212529,"s":"BTCUSDT","t":3344774747,"p":"42269.52000000","q":"0.00189000","b":24003828959,"a":24003834019,"T":1704067212527,"m":true,"M":true}}
2024-01-01T00:00:12.5328800Z {"stream":"btcusdt@trade","data":{"e":"trade","E":1704067212530,"s":"BTCUSDT","t":3344774748,"p":"42269.52000000","q":"0.00048000","b":24003828959,"a":24003834020,"T":1704067212528,"m":true,"M":true}}
2024-01-01T00:00:12.5331111Z {"stream":"1inchusdt@trade","data":{"e":"trade","E":1704067212530,"s":"1INCHUSDT","t":78751011,"p":"0.43350000","q":"46.00000000","b":904035843,"a":904035873,"T":1704067212528,"m":true,"M":true}}
2024-01-01T00:00:12.5331116Z {"stream":"1inchusdt@trade","data":{"e":"trade","E":1704067212531,"s":"1INCHUSDT","t":78751012,"p":"0.43330000","q":"449.00000000","b":904035879,"a":904035873,"T":1704067212530,"m":false,"M":true}}
2024-01-01T00:00:12.5331123Z {"stream":"1inchusdt@trade","data":{"e":"trade","E":1704067212531,"s":"1INCHUSDT","t":78751013,"p":"0.43330000","q":"117.00000000","b":904035881,"a":904035873,"T":1704067212530,"m":false,"M":true}}
2024-01-01T00:00:12.5355512Z {"stream":"1inchusdt@trade","data":{"e":"trade","E":1704067212531,"s":"1INCHUSDT","t":78751014,"p":"0.43330000","q":"240.00000000","b":904035882,"a":904035873,"T":1704067212530,"m":false,"M":true}}
2024-01-01T00:00:12.5355570Z {"stream":"1inchusdt@trade","data":{"e":"trade","E":1704067212532,"s":"1INCHUSDT","t":78751015,"p":"0.43330000","q":"606.00000000","b":904035883,"a":904035873,"T":1704067212531,"m":false,"M":true}}
2024-01-01T00:00:12.5355689Z {"stream":"1inchusdt@trade","data":{"e":"trade","E":1704067212532,"s":"1INCHUSDT","t":78751016,"p":"0.43330000","q":"179.00000000","b":904035884,"a":904035873,"T":1704067212531,"m":false,"M":true}}
2024-01-01T00:00:12.5355725Z {"stream":"1inchusdt@trade","data":{"e":"trade","E":1704067212533,"s":"1INCHUSDT","t":78751017,"p":"0.43330000","q":"92.00000000","b":904035888,"a":904035873,"T":1704067212532,"m":false,"M":true}}
2024-01-01T00:00:12.5355767Z {"stream":"1inchusdt@trade","data":{"e":"trade","E":1704067212533,"s":"1INCHUSDT","t":78751018,"p":"0.43330000","q":"416.00000000","b":904035890,"a":904035873,"T":1704067212532,"m":false,"M":true}}
2024-01-01T00:00:12.5360285Z {"stream":"1inchusdt@trade","data":{"e":"trade","E":1704067212534,"s":"1INCHUSDT","t":78751019,"p":"0.43330000","q":"1619.00000000","b":904035892,"a":904035873,"T":1704067212533,"m":false,"M":true}}
2024-01-01T00:00:12.5360733Z {"stream":"1inchusdt@trade","data":{"e":"trade","E":1704067212534,"s":"1INCHUSDT","t":78751020,"p":"0.43330000","q":"887.00000000","b":904035893,"a":904035873,"T":1704067212533,"m":false,"M":true}}
2024-01-01T00:00:12.5360746Z {"stream":"1inchusdt@trade","data":{"e":"trade","E":1704067212534,"s":"1INCHUSDT","t":78751021,"p":"0.43330000","q":"2104.30000000","b":904035894,"a":904035873,"T":1704067212533,"m":false,"M":true}}
2024-01-01T00:00:12.5360754Z {"stream":"1inchusdt@trade","data":{"e":"trade","E":1704067212534,"s":"1INCHUSDT","t":78751022,"p":"0.43330000","q":"2230.50000000","b":904035895,"a":904035873,"T":1704067212533,"m":false,"M":true}}
2024-01-01T00:00:12.5363575Z {"stream":"btcusdt@trade","data":{"e":"trade","E":1704067212530,"s":"BTCUSDT","t":3344774749,"p":"42269.52000000","q":"0.07430000","b":24003828959,"a":24003834021,"T":1704067212529,"m":true,"M":true}}
2024-01-01T00:00:12.5373030Z {"stream":"btcusdt@trade","data":{"e":"trade","E":1704067212531,"s":"BTCUSDT","t":3344774750,"p":"42269.52000000","q":"0.00120000","b":24003828959,"a":24003834022,"T":1704067212530,"m":true,"M":true}}
2024-01-01T00:00:12.5373063Z {"stream":"btcusdt@trade","data":{"e":"trade","E":1704067212531,"s":"BTCUSDT","t":3344774751,"p":"42269.52000000","q":"0.00045000","b":24003828959,"a":24003834023,"T":1704067212530,"m":true,"M":true}}
2024-01-01T00:00:12.5376020Z {"stream":"1inchusdt@trade","data":{"e":"trade","E":1704067212535,"s":"1INCHUSDT","t":78751023,"p":"0.43330000","q":"46.00000000","b":904035897,"a":904035873,"T":1704067212534,"m":false,"M":true}}
2024-01-01T00:00:12.5376042Z {"stream":"1inchusdt@trade","data":{"e":"trade","E":1704067212536,"s":"1INCHUSDT","t":78751024,"p":"0.43330000","q":"1830.00000000","b":904035898,"a":904035873,"T":1704067212535,"m":false,"M":true}}
2024-01-01T00:00:12.5378672Z {"stream":"btcusdt@trade","data":{"e":"trade","E":1704067212531,"s":"BTCUSDT","t":3344774752,"p":"42269.52000000","q":"0.00047000","b":24003828959,"a":24003834024,"T":1704067212530,"m":true,"M":true}}
2024-01-01T00:00:12.5378679Z {"stream":"btcusdt@trade","data":{"e":"trade","E":1704067212531,"s":"BTCUSDT","t":3344774753,"p":"42269.52000000","q":"0.00046000","b":24003828959,"a":24003834025,"T":1704067212530,"m":true,"M":true}}
2024-01-01T00:00:12.5378684Z {"stream":"btcusdt@trade","data":{"e":"trade","E":1704067212532,"s":"BTCUSDT","t":3344774754,"p":"42269.53000000","q":"0.07405000","b":24003834026,"a":24003833570,"T":1704067212531,"m":false,"M":true}}
2024-01-01T00:00:12.5385124Z {"stream":"1inchusdt@trade","data":{"e":"trade","E":1704067212536,"s":"1INCHUSDT","t":78751025,"p":"0.43330000","q":"2373.00000000","b":904035899,"a":904035873,"T":1704067212536,"m":false,"M":true}}
2024-01-01T00:00:12.5386839Z {"stream":"xrptry@trade","data":{"e":"trade","E":1704067212530,"s":"XRPTRY","t":15798055,"p":"18.70500000","q":"1.00000000","b":249702883,"a":249702880,"T":1704067212529,"m":false,"M":true}}
2024-01-01T00:00:12.5392869Z {"stream":"psgusdt@trade","data":{"e":"trade","E":1704067212537,"s":"PSGUSDT","t":24083711,"p":"3.26900000","q":"4.71000000","b":236294685,"a":236294716,"T":1704067212536,"m":true,"M":true}}
2024-01-01T00:00:12.5394855Z {"stream":"1inchusdt@trade","data":{"e":"trade","E":1704067212538,"s":"1INCHUSDT","t":78751026,"p":"0.43330000","q":"2308.00000000","b":904035902,"a":904035873,"T":1704067212537,"m":false,"M":true}}
2024-01-01T00:00:12.5407643Z {"stream":"1inchusdt@trade","data":{"e":"trade","E":1704067212538,"s":"1INCHUSDT","t":78751027,"p":"0.43330000","q":"36.00000000","b":904035903,"a":904035873,"T":1704067212537,"m":false,"M":true}}
2024-01-01T00:00:12.5418634Z {"stream":"1inchusdt@trade","data":{"e":"trade","E":1704067212539,"s":"1INCHUSDT","t":78751028,"p":"0.43330000","q":"2308.00000000","b":904035904,"a":904035873,"T":1704067212539,"m":false,"M":true}}
2024-01-01T00:00:12.5435103Z {"stream":"trbusdt@trade","data":{"e":"trade","E":1704067212541,"s":"TRBUSDT","t":52633802,"p":"190.65000000","q":"2.62000000","b":975006438,"a":975006443,"T":1704067212540,"m":true,"M":true}}
2024-01-01T00:00:12.5435117Z {"stream":"trbusdt@trade","data":{"e":"trade","E":1704067212541,"s":"TRBUSDT","t":52633803,"p":"190.64000000","q":"0.52000000","b":975006437,"a":975006443,"T":1704067212540,"m":true,"M":true}}
2024-01-01T00:00:12.5435225Z {"stream":"trbusdt@trade","data":{"e":"trade","E":1704067212541,"s":"TRBUSDT","t":52633804,"p":"190.63000000","q":"0.05000000","b":975006433,"a":975006443,"T":1704067212540,"m":true,"M":true}}
2024-01-01T00:00:12.5435252Z {"stream":"trbusdt@trade","data":{"e":"trade","E":1704067212541,"s":"TRBUSDT","t":52633805,"p":"190.62000000","q":"2.62000000","b":975006424,"a":975006443,"T":1704067212540,"m":true,"M":true}}
2024-01-01T00:00:12.5435259Z {"stream":"trbusdt@trade","data":{"e":"trade","E":1704067212541,"s":"TRBUSDT","t":52633806,"p":"190.61000000","q":"3.03000000","b":975006418,"a":975006443,"T":1704067212540,"m":true,"M":true}}
2024-01-01T00:00:12.5436781Z {"stream":"1inchusdt@trade","data":{"e":"trade","E":1704067212542,"s":"1INCHUSDT","t":78751029,"p":"0.43330000","q":"955.50000000","b":904035907,"a":904035873,"T":1704067212541,"m":false,"M":true}}
2024-01-01T00:00:12.5441984Z {"stream":"nulsusdt@trade","data":{"e":"trade","E":1704067212540,"s":"NULSUSDT","t":24487551,"p":"0.27570000","q":"83.00000000","b":330655393,"a":330655509,"T":1704067212540,"m":true,"M":true}}
2024-01-01T00:00:12.5447576Z {"stream":"manausdt@trade","data":{"e":"trade","E":1704067212542,"s":"MANAUSDT","t":198420610,"p":"0.52030000","q":"312.00000000","b":2177199527,"a":2177199508,"T":1704067212542,"m":false,"M":true}}
2024-01-01T00:00:12.5447594Z {"stream":"manausdt@trade","data":{"e":"trade","E":1704067212542,"s":"MANAUSDT","t":198420611,"p":"0.52030000","q":"361.00000000","b":2177199527,"a":2177199509,"T":1704067212542,"m":false,"M":true}}
2024-01-01T00:00:12.5447601Z {"stream":"manausdt@trade","data":{"e":"trade","E":1704067212542,"s":"MANAUSDT","t":198420612,"p":"0.52040000","q":"74.00000000","b":2177199527,"a":2177199486,"T":1704067212542,"m":false,"M":true}}
2024-01-01T00:00:12.5447610Z {"stream":"trbusdt@trade","data":{"e":"trade","E":1704067212543,"s":"TRBUSDT","t":52633807,"p":"190.61000000","q":"2.57000000","b":975006418,"a":975006445,"T":1704067212542,"m":true,"M":true}}
2024-01-01T00:00:12.5447672Z {"stream":"trbusdt@trade","data":{"e":"trade","E":1704067212543,"s":"TRBUSDT","t":52633808,"p":"190.61000000","q":"4.61000000","b":975006420,"a":975006445,"T":1704067212542,"m":true,"M":true}}
2024-01-01T00:00:12.5447684Z {"stream":"trbusdt@trade","data":{"e":"trade","E":1704067212543,"s":"TRBUSDT","t":52633809,"p":"190.61000000","q":"6.61000000","b":975006420,"a":975006446,"T":1704067212543,"m":true,"M":true}}
2024-01-01T00:00:12.5448463Z {"stream":"1inchusdt@trade","data":{"e":"trade","E":1704067212542,"s":"1INCHUSDT","t":78751030,"p":"0.43330000","q":"1352.50000000","b":904035907,"a":904035906,"T":1704067212541,"m":false,"M":true}}
2024-01-01T00:00:12.5448491Z {"stream":"1inchusdt@trade","data":{"e":"trade","E":1704067212542,"s":"1INCHUSDT","t":78751031,"p":"0.43330000","q":"2308.00000000","b":904035910,"a":904035906,"T":1704067212542,"m":false,"M":true}}
2024-01-01T00:00:12.5448543Z {"stream":"1inchusdt@trade","data":{"e":"trade","E":1704067212543,"s":"1INCHUSDT","t":78751032,"p":"0.43330000","q":"1951.00000000","b":904035911,"a":904035906,"T":1704067212542,"m":false,"M":true}}
2024-01-01T00:00:12.5449303Z {"stream":"1inchusdt@trade","data":{"e":"trade","E":1704067212543,"s":"1INCHUSDT","t":78751033,"p":"0.43330000","q":"3000.00000000","b":904035913,"a":904035906,"T":1704067212542,"m":false,"M":true}}
2024-01-01T00:00:12.5462898Z {"stream":"trbusdt@trade","data":{"e":"trade","E":1704067212544,"s":"TRBUSDT","t":52633810,"p":"190.60000000","q":"1.37000000","b":975006411,"a":975006447,"T":1704067212543,"m":true,"M":true}}
2024-01-01T00:00:12.5462925Z {"stream":"trbusdt@trade","data":{"e":"trade","E":1704067212544,"s":"TRBUSDT","t":52633811,"p":"190.59000000","q":"0.22000000","b":975006410,"a":975006447,"T":1704067212543,"m":true,"M":true}}
2024-01-01T00:00:12.5462930Z {"stream":"trbusdt@trade","data":{"e":"trade","E":1704067212544,"s":"TRBUSDT","t":52633812,"p":"190.59000000","q":"0.07000000","b":975006419,"a":975006447,"T":1704067212543,"m":true,"M":true}}
2024-01-01T00:00:12.5462935Z {"stream":"trbusdt@trade","data":{"e":"trade","E":1704067212544,"s":"TRBUSDT","t":52633813,"p":"190.58000000","q":"2.62000000","b":975006385,"a":975006447,"T":1704067212543,"m":true,"M":true}}
2024-01-01T00:00:12.5464054Z {"stream":"1inchusdt@trade","data":{"e":"trade","E":1704067212544,"s":"1INCHUSDT","t":78751034,"p":"0.43330000","q":"292.00000000","b":904035917,"a":904035906,"T":1704067212543,"m":false,"M":true}}
2024-01-01T00:00:12.5473999Z {"stream":"1inchusdt@trade","data":{"e":"trade","E":1704067212545,"s":"1INCHUSDT","t":78751035,"p":"0.43330000","q":"46.00000000","b":904035918,"a":904035906,"T":1704067212545,"m":false,"M":true}}
2024-01-01T00:00:12.5474704Z {"stream":"1inchusdt@trade","data":{"e":"trade","E":1704067212545,"s":"1INCHUSDT","t":78751036,"p":"0.43330000","q":"2459.00000000","b":904035919,"a":904035906,"T":1704067212545,"m":false,"M":true}}
2024-01-01T00:00:12.5474715Z {"stream":"1inchbtc@trade","data":{"e":"trade","E":1704067212546,"s":"1INCHBTC","t":10694581,"p":"0.00001026","q":"14.60000000","b":324006333,"a":324006341,"T":1704067212545,"m":true,"M":true}}
2024-01-01T00:00:12.5474834Z {"stream":"1inchusdt@trade","data":{"e":"trade","E":1704067212546,"s":"1INCHUSDT","t":78751037,"p":"0.43330000","q":"14.60000000","b":904035921,"a":904035906,"T":1704067212545,"m":false,"M":true}}
2024-01-01T00:00:12.5477007Z {"stream":"1inchusdt@trade","data":{"e":"trade","E":1704067212546,"s":"1INCHUSDT","t":78751038,"p":"0.43330000","q":"36.00000000","b":904035923,"a":904035906,"T":1704067212545,"m":false,"M":true}}
2024-01-01T00:00:12.5481453Z {"stream":"btcusdt@trade","data":{"e":"trade","E":1704067212546,"s":"BTCUSDT","t":3344774755,"p":"42269.52000000","q":"0.00015000","b":24003828959,"a":24003834027,"T":1704067212545,"m":true,"M":true}}
2024-01-01T00:00:12.5513460Z {"stream":"trbusdt@trade","data":{"e":"trade","E":1704067212546,"s":"TRBUSDT","t":52633814,"p":"190.62000000","q":"2.05000000","b":975006450,"a":975006451,"T":1704067212546,"m":true,"M":true}}
2024-01-01T00:00:12.5513605Z {"stream":"1inchusdt@trade","data":{"e":"trade","E":1704067212546,"s":"1INCHUSDT","t":78751039,"p":"0.43330000","q":"2308.00000000","b":904035924,"a":904035906,"T":1704067212545,"m":false,"M":true}}
2024-01-01T00:00:12.5513610Z {"stream":"1inchusdt@trade","data":{"e":"trade","E":1704067212547,"s":"1INCHUSDT","t":78751040,"p":"0.43330000","q":"14.00000000","b":904035926,"a":904035906,"T":1704067212546,"m":false,"M":true}}
2024-01-01T00:00:12.5513615Z {"stream":"1inchbtc@trade","data":{"e":"trade","E":1704067212548,"s":"1INCHBTC","t":10694582,"p":"0.00001026","q":"127.10000000","b":324006333,"a":324006342,"T":1704067212547,"m":true,"M":true}}
2024-01-01T00:00:12.5519972Z {"stream":"btcusdt@trade","data":{"e":"trade","E":1704067212548,"s":"BTCUSDT","t":3344774756,"p":"42269.52000000","q":"0.06201000","b":24003828959,"a":24003834028,"T":1704067212547,"m":true,"M":true}}
2024-01-01T00:00:12.5523359Z {"stream":"1inchbtc@trade","data":{"e":"trade","E":1704067212549,"s":"1INCHBTC","t":10694583,"p":"0.00001026","q":"46.80000000","b":324006333,"a":324006344,"T":1704067212548,"m":true,"M":true}}
2024-01-01T00:00:12.5523362Z {"stream":"1inchusdt@trade","data":{"e":"trade","E":1704067212549,"s":"1INCHUSDT","t":78751041,"p":"0.43330000","q":"46.80000000","b":904035930,"a":904035906,"T":1704067212548,"m":false,"M":true}}
2024-01-01T00:00:12.5523536Z {"stream":"1inchusdt@trade","data":{"e":"trade","E":1704067212550,"s":"1INCHUSDT","t":78751042,"p":"0.43330000","q":"1169.40000000","b":904035931,"a":904035906,"T":1704067212549,"m":false,"M":true}}
2024-01-01T00:00:12.5528688Z {"stream":"1inchbtc@trade","data":{"e":"trade","E":1704067212550,"s":"1INCHBTC","t":10694584,"p":"0.00001026","q":"2811.50000000","b":324006333,"a":324006345,"T":1704067212549,"m":true,"M":true}}
2024-01-01T00:00:12.5529063Z {"stream":"ankrusdt@trade","data":{"e":"trade","E":1704067212549,"s":"ANKRUSDT","t":62819422,"p":"0.02850000","q":"11522.60000000","b":916695579,"a":916695786,"T":1704067212548,"m":true,"M":true}}
2024-01-01T00:00:12.5530113Z {"stream":"btcusdt@trade","data":{"e":"trade","E":1704067212549,"s":"BTCUSDT","t":3344774757,"p":"42269.53000000","q":"0.00045000","b":24003834029,"a":24003833570,"T":1704067212548,"m":false,"M":true}}
2024-01-01T00:00:12.5530122Z {"stream":"btcusdt@trade","data":{"e":"trade","E":1704067212550,"s":"BTCUSDT","t":3344774758,"p":"42269.52000000","q":"0.00048000","b":24003828959,"a":24003834030,"T":1704067212549,"m":true,"M":true}}
2024-01-01T00:00:12.5531075Z {"stream":"ankrusdt@trade","data":{"e":"trade","E":1704067212549,"s":"ANKRUSDT","t":62819423,"p":"0.02850000","q":"6393.00000000","b":916695589,"a":916695786,"T":1704067212548,"m":true,"M":true}}
2024-01-01T00:00:12.5531160Z {"stream":"1inchbtc@trade","data":{"e":"trade","E":1704067212550,"s":"1INCHBTC","t":10694585,"p":"0.00001024","q":"188.50000000","b":324006331,"a":324006345,"T":1704067212549,"m":true,"M":true}}
2024-01-01T00:00:12.5532859Z {"stream":"1inchusdt@trade","data":{"e":"trade","E":1704067212550,"s":"1INCHUSDT","t":78751043,"p":"0.43330000","q":"2308.00000000","b":904035932,"a":904035906,"T":1704067212550,"m":false,"M":true}}
2024-01-01T00:00:12.5532869Z {"stream":"1inchusdt@trade","data":{"e":"trade","E":1704067212551,"s":"1INCHUSDT","t":78751044,"p":"0.43330000","q":"2308.00000000","b":904035933,"a":904035906,"T":1704067212550,"m":false,"M":true}}
2024-01-01T00:00:12.5537383Z {"stream":"btcusdt@trade","data":{"e":"trade","E":1704067212550,"s":"BTCUSDT","t":3344774759,"p":"42269.52000000","q":"0.03075000","b":24003828959,"a":24003834031,"T":1704067212549,"m":true,"M":true}}
2024-01-01T00:00:12.5559334Z {"stream":"1inchusdt@trade","data":{"e":"trade","E":1704067212553,"s":"1INCHUSDT","t":78751045,"p":"0.43330000","q":"288.50000000","b":904035934,"a":904035906,"T":1704067212552,"m":false,"M":true}}
2024-01-01T00:00:12.5559951Z {"stream":"1inchbtc@trade","data":{"e":"trade","E":1704067212554,"s":"1INCHBTC","t":10694586,"p":"0.00001024","q":"272.20000000","b":324006331,"a":324006347,"T":1704067212553,"m":true,"M":true}}
2024-01-01T00:00:12.5559962Z {"stream":"1inchbtc@trade","data":{"e":"trade","E":1704067212554,"s":"1INCHBTC","t":10694587,"p":"0.00001022","q":"16.30000000","b":324006328,"a":324006347,"T":1704067212553,"m":true,"M":true}}
2024-01-01T00:00:12.5559966Z {"stream":"1inchusdt@trade","data":{"e":"trade","E":1704067212554,"s":"1INCHUSDT","t":78751046,"p":"0.43330000","q":"46.00000000","b":904035935,"a":904035906,"T":1704067212554,"m":false,"M":true}}
2024-01-01T00:00:12.5566354Z {"stream":"btcusdt@trade","data":{"e":"trade","E":1704067212553,"s":"BTCUSDT","t":3344774760,"p":"42269.52000000","q":"0.00296000","b":24003828959,"a":24003834032,"T":1704067212552,"m":true,"M":true}}
2024-01-01T00:00:12.5573581Z {"stream":"1inchusdt@trade","data":{"e":"trade","E":1704067212555,"s":"1INCHUSDT","t":78751047,"p":"0.43330000","q":"2308.00000000","b":904035937,"a":904035906,"T":1704067212554,"m":false,"M":true}}
2024-01-01T00:00:12.5573603Z {"stream":"1inchusdt@trade","data":{"e":"trade","E":1704067212556,"s":"1INCHUSDT","t":78751048,"p":"0.43330000","q":"2308.00000000","b":904035938,"a":904035906,"T":1704067212555,"m":false,"M":true}}
2024-01-01T00:00:12.5598461Z {"stream":"1inchusdt@trade","data":{"e":"trade","E":1704067212557,"s":"1INCHUSDT","t":78751049,"p":"0.43330000","q":"127.10000000","b":904035939,"a":904035906,"T":1704067212556,"m":false,"M":true}}
2024-01-01T00:00:12.5610644Z {"stream":"1inchusdt@trade","data":{"e":"trade","E":1704067212559,"s":"1INCHUSDT","t":78751050,"p":"0.43330000","q":"1245.00000000","b":904035943,"a":904035906,"T":1704067212558,"m":false,"M":true}}
2024-01-01T00:00:12.5617997Z {"stream":"btcusdt@trade","data":{"e":"trade","E":1704067212559,"s":"BTCUSDT","t":3344774761,"p":"42269.52000000","q":"0.01026000","b":24003828959,"a":24003834033,"T":1704067212558,"m":true,"M":true}}
2024-01-01T00:00:12.5620146Z {"stream":"1inchusdt@trade","data":{"e":"trade","E":1704067212559,"s":"1INCHUSDT","t":78751051,"p":"0.43370000","q":"177.90000000","b":904035943,"a":904035889,"T":1704067212558,"m":false,"M":true}}
2024-01-01T00:00:12.5620917Z {"stream":"1inchusdt@trade","data":{"e":"trade","E":1704067212559,"s":"1INCHUSDT","t":78751052,"p":"0.43380000","q":"177.90000000","b":904035943,"a":904035885,"T":1704067212558,"m":false,"M":true}}
2024-01-01T00:00:12.5620999Z {"stream":"1inchusdt@trade","data":{"e":"trade","E":1704067212559,"s":"1INCHUSDT","t":78751053,"p":"0.43390000","q":"707.20000000","b":904035943,"a":904035838,"T":1704067212558,"m":false,"M":true}}
2024-01-01T00:00:12.5621016Z {"stream":"1inchusdt@trade","data":{"e":"trade","E":1704067212561,"s":"1INCHUSDT","t":78751054,"p":"0.43390000","q":"146.00000000","b":904035945,"a":904035838,"T":1704067212560,"m":false,"M":true}}
2024-01-01T00:00:12.5675740Z {"stream":"trbusdt@trade","data":{"e":"trade","E":1704067212565,"s":"TRBUSDT","t":52633815,"p":"190.44000000","q":"0.13000000","b":975006478,"a":975006481,"T":1704067212563,"m":true,"M":true}}
2024-01-01T00:00:12.5676070Z {"stream":"trbusdt@trade","data":{"e":"trade","E":1704067212565,"s":"TRBUSDT","t":52633816,"p":"190.43000000","q":"0.51000000","b":975006469,"a":975006481,"T":1704067212563,"m":true,"M":true}}
2024-01-01T00:00:12.5676079Z {"stream":"trbusdt@trade","data":{"e":"trade","E":1704067212565,"s":"TRBUSDT","t":52633817,"p":"190.41000000","q":"0.51000000","b":975006459,"a":975006481,"T":1704067212563,"m":true,"M":true}}
2024-01-01T00:00:12.5676123Z {"stream":"trbusdt@trade","data":{"e":"trade","E":1704067212565,"s":"TRBUSDT","t":52633818,"p":"190.37000000","q":"0.03000000","b":975006428,"a":975006481,"T":1704067212563,"m":true,"M":true}}
2024-01-01T00:00:12.5676130Z {"stream":"trbusdt@trade","data":{"e":"trade","E":1704067212565,"s":"TRBUSDT","t":52633819,"p":"190.29000000","q":"1.58000000","b":975006439,"a":975006481,"T":1704067212563,"m":true,"M":true}}
2024-01-01T00:00:12.5676158Z {"stream":"trbusdt@trade","data":{"e":"trade","E":1704067212565,"s":"TRBUSDT","t":52633820,"p":"190.08000000","q":"0.38000000","b":975006345,"a":975006481,"T":1704067212563,"m":true,"M":true}}
2024-01-01T00:00:12.5676170Z {"stream":"trbusdt@trade","data":{"e":"trade","E":1704067212565,"s":"TRBUSDT","t":52633821,"p":"190.04000000","q":"0.03000000","b":975006396,"a":975006481,"T":1704067212563,"m":true,"M":true}}
2024-01-01T00:00:12.5676196Z {"stream":"trbusdt@trade","data":{"e":"trade","E":1704067212565,"s":"TRBUSDT","t":52633822,"p":"190.02000000","q":"0.38000000","b":975006292,"a":975006481,"T":1704067212563,"m":true,"M":true}}
2024-01-01T00:00:12.5676221Z {"stream":"trbusdt@trade","data":{"e":"trade","E":1704067212565,"s":"TRBUSDT","t":52633823,"p":"190.02000000","q":"0.17000000","b":975006297,"a":975006481,"T":1704067212563,"m":true,"M":true}}
2024-01-01T00:00:12.5676238Z {"stream":"trbusdt@trade","data":{"e":"trade","E":1704067212565,"s":"TRBUSDT","t":52633824,"p":"189.98000000","q":"3.53000000","b":975006305,"a":975006481,"T":1704067212563,"m":true,"M":true}}
2024-01-01T00:00:12.5676279Z {"stream":"trbusdt@trade","data":{"e":"trade","E":1704067212565,"s":"TRBUSDT","t":52633825,"p":"189.98000000","q":"2.37000000","b":975006306,"a":975006481,"T":1704067212563,"m":true,"M":true}}
2024-01-01T00:00:12.5676289Z {"stream":"trbusdt@trade","data":{"e":"trade","E":1704067212565,"s":"TRBUSDT","t":52633826,"p":"189.98000000","q":"1.56000000","b":975006309,"a":975006481,"T":1704067212563,"m":true,"M":true}}
2024-01-01T00:00:12.5676316Z {"stream":"trbusdt@trade","data":{"e":"trade","E":1704067212565,"s":"TRBUSDT","t":52633827,"p":"189.91000000","q":"0.55000000","b":975006283,"a":975006481,"T":1704067212563,"m":true,"M":true}}
2024-01-01T00:00:12.5676352Z {"stream":"trbusdt@trade","data":{"e":"trade","E":1704067212565,"s":"TRBUSDT","t":52633828,"p":"189.88000000","q":"0.03000000","b":975006291,"a":975006481,"T":1704067212563,"m":true,"M":true}}
2024-01-01T00:00:12.5677189Z {"stream":"trbusdt@trade","data":{"e":"trade","E":1704067212565,"s":"TRBUSDT","t":52633829,"p":"189.75000000","q":"6.18000000","b":975006358,"a":975006481,"T":1704067212563,"m":true,"M":true}}
2024-01-01T00:00:12.5677261Z {"stream":"trbusdt@trade","data":{"e":"trade","E":1704067212565,"s":"TRBUSDT","t":52633830,"p":"189.74000000","q":"0.11000000","b":975006289,"a":975006481,"T":1704067212563,"m":true,"M":true}}
2024-01-01T00:00:12.5677277Z {"stream":"trbusdt@trade","data":{"e":"trade","E":1704067212565,"s":"TRBUSDT","t":52633831,"p":"189.74000000","q":"0.52000000","b":975006348,"a":975006481,"T":1704067212563,"m":true,"M":true}}
2024-01-01T00:00:12.5677285Z {"stream":"trbusdt@trade","data":{"e":"trade","E":1704067212565,"s":"TRBUSDT","t":52633832,"p":"189.70000000","q":"0.68000000","b":975006195,"a":975006481,"T":1704067212563,"m":true,"M":true}}
2024-01-01T00:00:12.5677290Z {"stream":"trbusdt@trade","data":{"e":"trade","E":1704067212565,"s":"TRBUSDT","t":52633833,"p":"189.70000000","q":"2.68000000","b":975006287,"a":975006481,"T":1704067212563,"m":true,"M":true}}
2024-01-01T00:00:12.5677299Z {"stream":"trbusdt@trade","data":{"e":"trade","E":1704067212565,"s":"TRBUSDT","t":52633834,"p":"189.70000000","q":"0.68000000","b":975006195,"a":975006481,"T":1704067212563,"m":true,"M":true}}
2024-01-01T00:00:12.5677327Z {"stream":"trbusdt@trade","data":{"e":"trade","E":1704067212565,"s":"TRBUSDT","t":52633835,"p":"189.70000000","q":"0.68000000","b":975006195,"a":975006481,"T":1704067212563,"m":true,"M":true}}
2024-01-01T00:00:12.5677353Z {"stream":"trbusdt@trade","data":{"e":"trade","E":1704067212565,"s":"TRBUSDT","t":52633836,"p":"189.70000000","q":"0.68000000","b":975006195,"a":975006481,"T":1704067212563,"m":true,"M":true}}
2024-01-01T00:00:12.5677371Z {"stream":"trbusdt@trade","data":{"e":"trade","E":1704067212565,"s":"TRBUSDT","t":52633837,"p":"189.70000000","q":"0.68000000","b":975006195,"a":975006481,"T":1704067212563,"m":true,"M":true}}
2024-01-01T00:00:12.5677403Z {"stream":"trbusdt@trade","data":{"e":"trade","E":1704067212565,"s":"TRBUSDT","t":52633838,"p":"189.70000000","q":"0.68000000","b":975006195,"a":975006481,"T":1704067212563,"m":true,"M":true}}
2024-01-01T00:00:12.5677426Z {"stream":"trbusdt@trade","data":{"e":"trade","E":1704067212565,"s":"TRBUSDT","t":52633839,"p":"189.70000000","q":"0.68000000","b":975006195,"a":975006481,"T":1704067212563,"m":true,"M":true}}
2024-01-01T00:00:12.5677438Z {"stream":"trbusdt@trade","data":{"e":"trade","E":1704067212565,"s":"TRBUSDT","t":52633840,"p":"189.70000000","q":"0.68000000","b":975006195,"a":975006481,"T":1704067212563,"m":true,"M":true}}
2024-01-01T00:00:12.5677468Z {"stream":"trbusdt@trade","data":{"e":"trade","E":1704067212565,"s":"TRBUSDT","t":52633841,"p":"189.70000000","q":"0.68000000","b":975006195,"a":975006481,"T":1704067212563,"m":true,"M":true}}
2024-01-01T00:00:12.5677474Z {"stream":"trbusdt@trade","data":{"e":"trade","E":1704067212565,"s":"TRBUSDT","t":52633842,"p":"189.70000000","q":"0.66000000","b":975006195,"a":975006481,"T":1704067212563,"m":true,"M":true}}
2024-01-01T00:00:12.5677504Z {"stream":"trbusdt@trade","data":{"e":"trade","E":1704067212565,"s":"TRBUSDT","t":52633843,"p":"189.69000000","q":"30.62000000","b":974787195,"a":975006481,"T":1704067212563,"m":true,"M":true}}
2024-01-01T00:00:12.5677523Z {"stream":"trbusdt@trade","data":{"e":"trade","E":1704067212565,"s":"TRBUSDT","t":52633844,"p":"189.69000000","q":"0.10000000","b":974829546,"a":975006481,"T":1704067212563,"m":true,"M":true}}
2024-01-01T00:00:12.5677547Z {"stream":"trbusdt@trade","data":{"e":"trade","E":1704067212565,"s":"TRBUSDT","t":52633845,"p":"189.69000000","q":"0.06000000","b":974996697,"a":975006481,"T":1704067212563,"m":true,"M":true}}
2024-01-01T00:00:12.5677564Z {"stream":"trbusdt@trade","data":{"e":"trade","E":1704067212565,"s":"TRBUSDT","t":52633846,"p":"189.66000000","q":"0.07000000","b":974787980,"a":975006481,"T":1704067212563,"m":true,"M":true}}
2024-01-01T00:00:12.5677588Z {"stream":"trbusdt@trade","data":{"e":"trade","E":1704067212565,"s":"TRBUSDT","t":52633847,"p":"189.65000000","q":"0.03000000","b":974792475,"a":975006481,"T":1704067212563,"m":true,"M":true}}
2024-01-01T00:00:12.5677613Z {"stream":"trbusdt@trade","data":{"e":"trade","E":1704067212565,"s":"TRBUSDT","t":52633848,"p":"189.64000000","q":"0.08000000","b":974793916,"a":975006481,"T":1704067212563,"m":true,"M":true}}
2024-01-01T00:00:12.5677640Z {"stream":"trbusdt@trade","data":{"e":"trade","E":1704067212565,"s":"TRBUSDT","t":52633849,"p":"189.64000000","q":"14.27000000","b":975005899,"a":975006481,"T":1704067212563,"m":true,"M":true}}
2024-01-01T00:00:12.5677663Z {"stream":"trbusdt@trade","data":{"e":"trade","E":1704067212565,"s":"TRBUSDT","t":52633850,"p":"189.63000000","q":"0.04000000","b":974790318,"a":975006481,"T":1704067212563,"m":true,"M":true}}
2024-01-01T00:00:12.5677683Z {"stream":"trbusdt@trade","data":{"e":"trade","E":1704067212565,"s":"TRBUSDT","t":52633851,"p":"189.61000000","q":"0.05000000","b":974853704,"a":975006481,"T":1704067212563,"m":true,"M":true}}
2024-01-01T00:00:12.5677708Z {"stream":"trbusdt@trade","data":{"e":"trade","E":1704067212565,"s":"TRBUSDT","t":52633852,"p":"189.60000000","q":"5.87000000","b":975004901,"a":975006481,"T":1704067212563,"m":true,"M":true}}
2024-01-01T00:00:12.5687069Z {"stream":"trbtry@trade","data":{"e":"trade","E":1704067212567,"s":"TRBTRY","t":1441947,"p":"5780.00000000","q":"0.19000000","b":25170523,"a":25184116,"T":1704067212566,"m":true,"M":true}}
2024-01-01T00:00:12.5691744Z {"stream":"ksmusdt@trade","data":{"e":"trade","E":1704067212568,"s":"KSMUSDT","t":69171107,"p":"45.07000000","q":"2.58200000","b":892134550,"a":892134752,"T":1704067212567,"m":true,"M":true}}
2024-01-01T00:00:12.5703154Z {"stream":"1inchusdt@trade","data":{"e":"trade","E":1704067212568,"s":"1INCHUSDT","t":78751055,"p":"0.43390000","q":"824.30000000","b":904035950,"a":904035838,"T":1704067212567,"m":false,"M":true}}
2024-01-01T00:00:12.5704108Z {"stream":"trbtry@trade","data":{"e":"trade","E":1704067212567,"s":"TRBTRY","t":1441948,"p":"5780.00000000","q":"0.33000000","b":25171186,"a":25184116,"T":1704067212566,"m":true,"M":true}}
2024-01-01T00:00:12.5720609Z {"stream":"usdttry@trade","data":{"e":"trade","E":1704067212569,"s":"USDTTRY","t":165034522,"p":"30.41000000","q":"78.00000000","b":291950220,"a":291949428,"T":1704067212568,"m":false,"M":true}}
2024-01-01T00:00:12.5736522Z {"stream":"1inchbtc@trade","data":{"e":"trade","E":1704067212570,"s":"1INCHBTC","t":10694588,"p":"0.00001025","q":"28.70000000","b":324006354,"a":324006353,"T":1704067212570,"m":false,"M":true}}
2024-01-01T00:00:12.5737539Z {"stream":"1inchbtc@trade","data":{"e":"trade","E":1704067212570,"s":"1INCHBTC","t":10694589,"p":"0.00001026","q":"87.70000000","b":324006354,"a":324006346,"T":1704067212570,"m":false,"M":true}}
2024-01-01T00:00:12.5740875Z {"stream":"usdttry@trade","data":{"e":"trade","E":1704067212571,"s":"USDTTRY","t":165034523,"p":"30.41000000","q":"20.00000000","b":291950221,"a":291949428,"T":1704067212570,"m":false,"M":true}}
2024-01-01T00:00:12.5783307Z {"stream":"trbbtc@trade","data":{"e":"trade","E":1704067212575,"s":"TRBBTC","t":6177791,"p":"0.00449290","q":"7.41000000","b":218650469,"a":218662147,"T":1704067212574,"m":true,"M":true}}
2024-01-01T00:00:12.5837735Z {"stream":"solusdt@trade","data":{"e":"trade","E":1704067212581,"s":"SOLUSDT","t":431147375,"p":"101.59000000","q":"4.51000000","b":4663219849,"a":4663219962,"T":1704067212580,"m":true,"M":true}}
2024-01-01T00:00:12.5857620Z {"stream":"1inchusdt@trade","data":{"e":"trade","E":1704067212583,"s":"1INCHUSDT","t":78751056,"p":"0.43390000","q":"177.00000000","b":904035962,"a":904035838,"T":1704067212582,"m":false,"M":true}}
2024-01-01T00:00:12.5865743Z {"stream":"btcusdt@trade","data":{"e":"trade","E":1704067212583,"s":"BTCUSDT","t":3344774762,"p":"42269.52000000","q":"0.03329000","b":24003828959,"a":24003834036,"T":1704067212582,"m":true,"M":true}}
2024-01-01T00:00:12.5872615Z {"stream":"trbusdt@trade","data":{"e":"trade","E":1704067212585,"s":"TRBUSDT","t":52633853,"p":"190.21000000","q":"0.28000000","b":975006518,"a":975006514,"T":1704067212584,"m":false,"M":true}}
2024-01-01T00:00:12.5873936Z {"stream":"ksmusdt@trade","data":{"e":"trade","E":1704067212586,"s":"KSMUSDT","t":69171108,"p":"45.06000000","q":"1.70300000","b":892134587,"a":892134761,"T":1704067212585,"m":true,"M":true}}
2024-01-01T00:00:12.5881357Z {"stream":"nexousdt@trade","data":{"e":"trade","E":1704067212584,"s":"NEXOUSDT","t":8146080,"p":"0.84800000","q":"1.19000000","b":50242343,"a":50242591,"T":1704067212583,"m":true,"M":true}}
2024-01-01T00:00:12.5881723Z {"stream":"nexousdt@trade","data":{"e":"trade","E":1704067212584,"s":"NEXOUSDT","t":8146081,"p":"0.84800000","q":"13.96000000","b":50242356,"a":50242591,"T":1704067212583,"m":true,"M":true}}
2024-01-01T00:00:12.5882805Z {"stream":"trbbtc@trade","data":{"e":"trade","E":1704067212586,"s":"TRBBTC","t":6177792,"p":"0.00449290","q":"6.86000000","b":218650469,"a":218662150,"T":1704067212585,"m":true,"M":true}}
2024-01-01T00:00:12.5891847Z {"stream":"luncusdt@trade","data":{"e":"trade","E":1704067212586,"s":"LUNCUSDT","t":58668394,"p":"0.00013860","q":"747388.28000000","b":831208429,"a":831208426,"T":1704067212585,"m":false,"M":true}}
2024-01-01T00:00:12.5892439Z {"stream":"luncusdt@trade","data":{"e":"trade","E":1704067212586,"s":"LUNCUSDT","t":58668395,"p":"0.00013861","q":"82425.17000000","b":831208429,"a":831208390,"T":1704067212585,"m":false,"M":true}}
2024-01-01T00:00:12.5894788Z {"stream":"ksmusdt@trade","data":{"e":"trade","E":1704067212586,"s":"KSMUSDT","t":69171109,"p":"45.06000000","q":"0.87900000","b":892134587,"a":892134762,"T":1704067212585,"m":true,"M":true}}
2024-01-01T00:00:12.5900505Z {"stream":"pundixusdt@trade","data":{"e":"trade","E":1704067212587,"s":"PUNDIXUSDT","t":14424655,"p":"0.47920000","q":"79.60000000","b":136150553,"a":136150574,"T":1704067212586,"m":true,"M":true}}
2024-01-01T00:00:12.5916166Z {"stream":"1inchbtc@trade","data":{"e":"trade","E":1704067212590,"s":"1INCHBTC","t":10694590,"p":"0.00001026","q":"48.40000000","b":324006356,"a":324006346,"T":1704067212589,"m":false,"M":true}}
2024-01-01T00:00:12.5922482Z {"stream":"fdusdusdt@trade","data":{"e":"trade","E":1704067212590,"s":"FDUSDUSDT","t":25972839,"p":"0.99850000","q":"21.00000000","b":39816652,"a":39811693,"T":1704067212589,"m":false,"M":true}}
2024-01-01T00:00:12.5924002Z {"stream":"solusdt@trade","data":{"e":"trade","E":1704067212590,"s":"SOLUSDT","t":431147376,"p":"101.58000000","q":"2.92000000","b":4663219794,"a":4663219973,"T":1704067212589,"m":true,"M":true}}
2024-01-01T00:00:12.5932759Z {"stream":"btcfdusd@trade","data":{"e":"trade","E":1704067212590,"s":"BTCFDUSD","t":200210744,"p":"42328.58000000","q":"0.00050000","b":2064965568,"a":2064965566,"T":1704067212589,"m":false,"M":true}}
2024-01-01T00:00:12.5938553Z {"stream":"trbbtc@trade","data":{"e":"trade","E":1704067212591,"s":"TRBBTC","t":6177793,"p":"0.00449010","q":"0.54000000","b":218662152,"a":218662150,"T":1704067212590,"m":false,"M":true}}
2024-01-01T00:00:12.5940769Z {"stream":"1inchusdt@trade","data":{"e":"trade","E":1704067212592,"s":"1INCHUSDT","t":78751057,"p":"0.43390000","q":"1829.30000000","b":904035972,"a":904035838,"T":1704067212591,"m":false,"M":true}}
2024-01-01T00:00:12.5946479Z {"stream":"pivxusdt@trade","data":{"e":"trade","E":1704067212592,"s":"PIVXUSDT","t":943019,"p":"0.31990000","q":"81.00000000","b":12446592,"a":12446443,"T":1704067212591,"m":false,"M":true}}
2024-01-01T00:00:12.5951803Z {"stream":"trbtry@trade","data":{"e":"trade","E":1704067212593,"s":"TRBTRY","t":1441949,"p":"5780.00000000","q":"1.40000000","b":25171186,"a":25184126,"T":1704067212592,"m":true,"M":true}}
2024-01-01T00:00:12.5951828Z {"stream":"trbtry@trade","data":{"e":"trade","E":1704067212593,"s":"TRBTRY","t":1441950,"p":"5780.00000000","q":"0.03000000","b":25175865,"a":25184126,"T":1704067212592,"m":true,"M":true}}
2024-01-01T00:00:12.5951834Z {"stream":"trbtry@trade","data":{"e":"trade","E":1704067212593,"s":"TRBTRY","t":1441951,"p":"5780.00000000","q":"0.08000000","b":25181011,"a":25184126,"T":1704067212592,"m":true,"M":true}}
2024-01-01T00:00:12.5951841Z {"stream":"trbtry@trade","data":{"e":"trade","E":1704067212593,"s":"TRBTRY","t":1441952,"p":"5780.00000000","q":"3.04000000","b":25183883,"a":25184126,"T":1704067212592,"m":true,"M":true}}
2024-01-01T00:00:12.5951847Z {"stream":"trbtry@trade","data":{"e":"trade","E":1704067212593,"s":"TRBTRY","t":1441953,"p":"5777.00000000","q":"0.17000000","b":25157404,"a":25184127,"T":1704067212592,"m":true,"M":true}}
2024-01-01T00:00:12.5951852Z {"stream":"trbtry@trade","data":{"e":"trade","E":1704067212593,"s":"TRBTRY","t":1441954,"p":"5777.00000000","q":"0.39000000","b":25158010,"a":25184127,"T":1704067212592,"m":true,"M":true}}
2024-01-01T00:00:12.5951856Z {"stream":"trbtry@trade","data":{"e":"trade","E":1704067212593,"s":"TRBTRY","t":1441955,"p":"5777.00000000","q":"1.39000000","b":25170593,"a":25184127,"T":1704067212592,"m":true,"M":true}}
2024-01-01T00:00:12.5951863Z {"stream":"trbtry@trade","data":{"e":"trade","E":1704067212593,"s":"TRBTRY","t":1441956,"p":"5777.00000000","q":"3.31000000","b":25175504,"a":25184127,"T":1704067212592,"m":true,"M":true}}
2024-01-01T00:00:12.5951867Z {"stream":"1inchusdt@trade","data":{"e":"trade","E":1704067212592,"s":"1INCHUSDT","t":78751058,"p":"0.43400000","q":"177.90000000","b":904035972,"a":904035965,"T":1704067212591,"m":false,"M":true}}
2024-01-01T00:00:12.5951873Z {"stream":"trbtry@trade","data":{"e":"trade","E":1704067212593,"s":"TRBTRY","t":1441957,"p":"5776.00000000","q":"0.86000000","b":25157201,"a":25184127,"T":1704067212592,"m":true,"M":true}}
2024-01-01T00:00:12.5951879Z {"stream":"trbtry@trade","data":{"e":"trade","E":1704067212593,"s":"TRBTRY","t":1441958,"p":"5776.00000000","q":"0.18000000","b":25161594,"a":25184127,"T":1704067212592,"m":true,"M":true}}
2024-01-01T00:00:12.5951963Z {"stream":"1inchusdt@trade","data":{"e":"trade","E":1704067212592,"s":"1INCHUSDT","t":78751059,"p":"0.43410000","q":"177.90000000","b":904035972,"a":904035886,"T":1704067212591,"m":false,"M":true}}
2024-01-01T00:00:12.5951980Z {"stream":"trbtry@trade","data":{"e":"trade","E":1704067212593,"s":"TRBTRY","t":1441959,"p":"5776.00000000","q":"1.25000000","b":25178783,"a":25184127,"T":1704067212592,"m":true,"M":true}}
2024-01-01T00:00:12.5951985Z {"stream":"1inchusdt@trade","data":{"e":"trade","E":1704067212592,"s":"1INCHUSDT","t":78751060,"p":"0.43420000","q":"177.90000000","b":904035972,"a":904035875,"T":1704067212591,"m":false,"M":true}}
2024-01-01T00:00:12.5951988Z {"stream":"trbusdt@trade","data":{"e":"trade","E":1704067212593,"s":"TRBUSDT","t":52633854,"p":"190.20000000","q":"1.04000000","b":975006545,"a":975006519,"T":1704067212592,"m":false,"M":true}}
2024-01-01T00:00:12.5951993Z {"stream":"1inchusdt@trade","data":{"e":"trade","E":1704067212592,"s":"1INCHUSDT","t":78751061,"p":"0.43430000","q":"177.90000000","b":904035972,"a":904035874,"T":1704067212591,"m":false,"M":true}}
2024-01-01T00:00:12.5952359Z {"stream":"1inchusdt@trade","data":{"e":"trade","E":1704067212592,"s":"1INCHUSDT","t":78751062,"p":"0.43440000","q":"121.90000000","b":904035972,"a":904035876,"T":1704067212591,"m":false,"M":true}}
2024-01-01T00:00:12.5952369Z {"stream":"1inchbtc@trade","data":{"e":"trade","E":1704067212593,"s":"1INCHBTC","t":10694591,"p":"0.00001026","q":"499.70000000","b":324006357,"a":324006346,"T":1704067212593,"m":false,"M":true}}
2024-01-01T00:00:12.5958878Z {"stream":"fdusdusdt@trade","data":{"e":"trade","E":1704067212594,"s":"FDUSDUSDT","t":25972840,"p":"0.99850000","q":"217.00000000","b":39816653,"a":39811693,"T":1704067212593,"m":false,"M":true}}
2024-01-01T00:00:12.5968402Z {"stream":"btcfdusd@trade","data":{"e":"trade","E":1704067212594,"s":"BTCFDUSD","t":200210745,"p":"42328.57000000","q":"0.00513000","b":2064965572,"a":2064965570,"T":1704067212593,"m":false,"M":true}}
2024-01-01T00:00:12.5976101Z {"stream":"1inchbtc@trade","data":{"e":"trade","E":1704067212595,"s":"1INCHBTC","t":10694592,"p":"0.00001026","q":"364.60000000","b":324006359,"a":324006346,"T":1704067212594,"m":false,"M":true}}
2024-01-01T00:00:12.5976261Z {"stream":"1inchbtc@trade","data":{"e":"trade","E":1704067212596,"s":"1INCHBTC","t":10694593,"p":"0.00001030","q":"28.50000000","b":324006359,"a":324006348,"T":1704067212594,"m":false,"M":true}}
2024-01-01T00:00:12.5976269Z {"stream":"1inchbtc@trade","data":{"e":"trade","E":1704067212596,"s":"1INCHBTC","t":10694594,"p":"0.00001031","q":"58.20000000","b":324006359,"a":324006336,"T":1704067212594,"m":false,"M":true}}
2024-01-01T00:00:12.5982464Z {"stream":"btcfdusd@trade","data":{"e":"trade","E":1704067212595,"s":"BTCFDUSD","t":200210746,"p":"42328.57000000","q":"0.00463000","b":2064965573,"a":2064965570,"T":1704067212594,"m":false,"M":true}}
2024-01-01T00:00:12.5982495Z {"stream":"btctry@trade","data":{"e":"trade","E":1704067212596,"s":"BTCTRY","t":44615957,"p":"1285403.00000000","q":"0.00002000","b":1291658305,"a":1291658304,"T":1704067212595,"m":false,"M":true}}
2024-01-01T00:00:12.5983047Z {"stream":"fdusdusdt@trade","data":{"e":"trade","E":1704067212595,"s":"FDUSDUSDT","t":25972841,"p":"0.99850000","q":"196.00000000","b":39816654,"a":39811693,"T":1704067212594,"m":false,"M":true}}
2024-01-01T00:00:12.6011774Z {"stream":"1inchbtc@trade","data":{"e":"trade","E":1704067212598,"s":"1INCHBTC","t":10694595,"p":"0.00001031","q":"363.80000000","b":324006360,"a":324006336,"T":1704067212598,"m":false,"M":true}}
2024-01-01T00:00:12.6019463Z {"stream":"btcfdusd@trade","data":{"e":"trade","E":1704067212599,"s":"BTCFDUSD","t":200210747,"p":"42328.55000000","q":"0.00373000","b":2064965578,"a":2064965577,"T":1704067212598,"m":false,"M":true}}
2024-01-01T00:00:12.6019886Z {"stream":"fdusdusdt@trade","data":{"e":"trade","E":1704067212599,"s":"FDUSDUSDT","t":25972842,"p":"0.99850000","q":"158.00000000","b":39816655,"a":39811693,"T":1704067212598,"m":false,"M":true}}
2024-01-01T00:00:12.6106068Z {"stream":"1inchusdt@trade","data":{"e":"trade","E":1704067212608,"s":"1INCHUSDT","t":78751063,"p":"0.43430000","q":"46.00000000","b":904035996,"a":904035989,"T":1704067212607,"m":false,"M":true}}
2024-01-01T00:00:12.6106077Z {"stream":"1inchusdt@trade","data":{"e":"trade","E":1704067212608,"s":"1INCHUSDT","t":78751064,"p":"0.43430000","q":"12.40000000","b":904035996,"a":904035990,"T":1704067212607,"m":false,"M":true}}
2024-01-01T00:00:12.6106083Z {"stream":"1inchusdt@trade","data":{"e":"trade","E":1704067212608,"s":"1INCHUSDT","t":78751065,"p":"0.43430000","q":"35.60000000","b":904035996,"a":904035994,"T":1704067212607,"m":false,"M":true}}
2024-01-01T00:00:12.6139625Z {"stream":"trbtry@trade","data":{"e":"trade","E":1704067212612,"s":"TRBTRY","t":1441960,"p":"5779.00000000","q":"0.02000000","b":25184132,"a":25184129,"T":1704067212611,"m":false,"M":true}}
2024-01-01T00:00:12.6147441Z {"stream":"akrousdt@trade","data":{"e":"trade","E":1704067212612,"s":"AKROUSDT","t":37105979,"p":"0.00603000","q":"3697.00000000","b":416918310,"a":416918185,"T":1704067212609,"m":false,"M":true}}
2024-01-01T00:00:12.6147802Z {"stream":"akrousdt@trade","data":{"e":"trade","E":1704067212612,"s":"AKROUSDT","t":37105980,"p":"0.00604000","q":"288.00000000","b":416918310,"a":416915287,"T":1704067212609,"m":false,"M":true}}
2024-01-01T00:00:12.6147809Z {"stream":"akrousdt@trade","data":{"e":"trade","E":1704067212612,"s":"AKROUSDT","t":37105981,"p":"0.00604000","q":"1998.00000000","b":416918310,"a":416915451,"T":1704067212609,"m":false,"M":true}}
2024-01-01T00:00:12.6147815Z {"stream":"akrousdt@trade","data":{"e":"trade","E":1704067212612,"s":"AKROUSDT","t":37105982,"p":"0.00604000","q":"200.00000000","b":416918310,"a":416915471,"T":1704067212609,"m":false,"M":true}}
2024-01-01T00:00:12.6147818Z {"stream":"akrousdt@trade","data":{"e":"trade","E":1704067212612,"s":"AKROUSDT","t":37105983,"p":"0.00604000","q":"1998.00000000","b":416918310,"a":416915788,"T":1704067212609,"m":false,"M":true}}
2024-01-01T00:00:12.6147823Z {"stream":"akrousdt@trade","data":{"e":"trade","E":1704067212612,"s":"AKROUSDT","t":37105984,"p":"0.00604000","q":"1745.00000000","b":416918310,"a":416915819,"T":1704067212609,"m":false,"M":true}}
2024-01-01T00:00:12.6147829Z {"stream":"akrousdt@trade","data":{"e":"trade","E":1704067212612,"s":"AKROUSDT","t":37105985,"p":"0.00604000","q":"83125.00000000","b":416918310,"a":416915870,"T":1704067212609,"m":false,"M":true}}
2024-01-01T00:00:12.6147834Z {"stream":"akrousdt@trade","data":{"e":"trade","E":1704067212612,"s":"AKROUSDT","t":37105986,"p":"0.00604000","q":"38705.00000000","b":416918310,"a":416916759,"T":1704067212609,"m":false,"M":true}}
2024-01-01T00:00:12.6147840Z {"stream":"akrousdt@trade","data":{"e":"trade","E":1704067212612,"s":"AKROUSDT","t":37105987,"p":"0.00604000","q":"309.00000000","b":416918310,"a":416917732,"T":1704067212609,"m":false,"M":true}}
2024-01-01T00:00:12.6147844Z {"stream":"akrousdt@trade","data":{"e":"trade","E":1704067212612,"s":"AKROUSDT","t":37105988,"p":"0.00604000","q":"11735.00000000","b":416918310,"a":416918091,"T":1704067212609,"m":false,"M":true}}
2024-01-01T00:00:12.6147849Z {"stream":"akrousdt@trade","data":{"e":"trade","E":1704067212612,"s":"AKROUSDT","t":37105989,"p":"0.00604000","q":"4608.00000000","b":416918310,"a":416918158,"T":1704067212609,"m":false,"M":true}}
2024-01-01T00:00:12.6147853Z {"stream":"akrousdt@trade","data":{"e":"trade","E":1704067212612,"s":"AKROUSDT","t":37105990,"p":"0.00604000","q":"17735.00000000","b":416918310,"a":416918289,"T":1704067212609,"m":false,"M":true}}
2024-01-01T00:00:12.6147857Z {"stream":"akrousdt@trade","data":{"e":"trade","E":1704067212612,"s":"AKROUSDT","t":37105991,"p":"0.00605000","q":"15468.00000000","b":416918310,"a":416914274,"T":1704067212609,"m":false,"M":true}}
2024-01-01T00:00:12.6147864Z {"stream":"akrousdt@trade","data":{"e":"trade","E":1704067212612,"s":"AKROUSDT","t":37105992,"p":"0.00605000","q":"23171.00000000","b":416918310,"a":416914276,"T":1704067212609,"m":false,"M":true}}
2024-01-01T00:00:12.6148248Z {"stream":"akrousdt@trade","data":{"e":"trade","E":1704067212612,"s":"AKROUSDT","t":37105993,"p":"0.00605000","q":"25801.00000000","b":416918310,"a":416914278,"T":1704067212609,"m":false,"M":true}}
2024-01-01T00:00:12.6148256Z {"stream":"akrousdt@trade","data":{"e":"trade","E":1704067212612,"s":"AKROUSDT","t":37105994,"p":"0.00605000","q":"3096.00000000","b":416918310,"a":416914281,"T":1704067212609,"m":false,"M":true}}
2024-01-01T00:00:12.6148264Z {"stream":"akrousdt@trade","data":{"e":"trade","E":1704067212612,"s":"AKROUSDT","t":37105995,"p":"0.00605000","q":"67083.00000000","b":416918310,"a":416914282,"T":1704067212609,"m":false,"M":true}}
2024-01-01T00:00:12.6148272Z {"stream":"akrousdt@trade","data":{"e":"trade","E":1704067212612,"s":"AKROUSDT","t":37105996,"p":"0.00605000","q":"7740.00000000","b":416918310,"a":416914283,"T":1704067212609,"m":false,"M":true}}
2024-01-01T00:00:12.6148277Z {"stream":"akrousdt@trade","data":{"e":"trade","E":1704067212612,"s":"AKROUSDT","t":37105997,"p":"0.00605000","q":"2582.00000000","b":416918310,"a":416914284,"T":1704067212609,"m":false,"M":true}}
2024-01-01T00:00:12.6148285Z {"stream":"akrousdt@trade","data":{"e":"trade","E":1704067212612,"s":"AKROUSDT","t":37105998,"p":"0.00605000","q":"2578.00000000","b":416918310,"a":416914285,"T":1704067212609,"m":false,"M":true}}
2024-01-01T00:00:12.6148291Z {"stream":"akrousdt@trade","data":{"e":"trade","E":1704067212612,"s":"AKROUSDT","t":37105999,"p":"0.00605000","q":"7729.00000000","b":416918310,"a":416914287,"T":1704067212609,"m":false,"M":true}}
2024-01-01T00:00:12.6148297Z {"stream":"akrousdt@trade","data":{"e":"trade","E":1704067212612,"s":"AKROUSDT","t":37106000,"p":"0.00605000","q":"7740.00000000","b":416918310,"a":416914288,"T":1704067212609,"m":false,"M":true}}
2024-01-01T00:00:12.6148305Z {"stream":"akrousdt@trade","data":{"e":"trade","E":1704067212612,"s":"AKROUSDT","t":37106001,"p":"0.00605000","q":"23187.00000000","b":416918310,"a":416914289,"T":1704067212609,"m":false,"M":true}}
2024-01-01T00:00:12.6148398Z {"stream":"akrousdt@trade","data":{"e":"trade","E":1704067212612,"s":"AKROUSDT","t":37106002,"p":"0.00605000","q":"25763.00000000","b":416918310,"a":416914292,"T":1704067212609,"m":false,"M":true}}
2024-01-01T00:00:12.6148416Z {"stream":"akrousdt@trade","data":{"e":"trade","E":1704067212612,"s":"AKROUSDT","t":37106003,"p":"0.00605000","q":"1806.00000000","b":416918310,"a":416914294,"T":1704067212609,"m":false,"M":true}}
2024-01-01T00:00:12.6148421Z {"stream":"akrousdt@trade","data":{"e":"trade","E":1704067212612,"s":"AKROUSDT","t":37106004,"p":"0.00605000","q":"15480.00000000","b":416918310,"a":416914296,"T":1704067212609,"m":false,"M":true}}
2024-01-01T00:00:12.6148778Z {"stream":"akrousdt@trade","data":{"e":"trade","E":1704067212612,"s":"AKROUSDT","t":37106005,"p":"0.00605000","q":"2862.00000000","b":416918310,"a":416914300,"T":1704067212609,"m":false,"M":true}}
2024-01-01T00:00:12.6148800Z {"stream":"akrousdt@trade","data":{"e":"trade","E":1704067212612,"s":"AKROUSDT","t":37106006,"p":"0.00605000","q":"193.00000000","b":416918310,"a":416914413,"T":1704067212609,"m":false,"M":true}}
2024-01-01T00:00:12.6148805Z {"stream":"akrousdt@trade","data":{"e":"trade","E":1704067212612,"s":"AKROUSDT","t":37106007,"p":"0.00605000","q":"1998.00000000","b":416918310,"a":416914945,"T":1704067212609,"m":false,"M":true}}
2024-01-01T00:00:12.6148811Z {"stream":"akrousdt@trade","data":{"e":"trade","E":1704067212612,"s":"AKROUSDT","t":37106008,"p":"0.00605000","q":"6565.00000000","b":416918310,"a":416915250,"T":1704067212609,"m":false,"M":true}}
2024-01-01T00:00:12.6148902Z {"stream":"akrousdt@trade","data":{"e":"trade","E":1704067212612,"s":"AKROUSDT","t":37106009,"p":"0.00605000","q":"999.00000000","b":416918310,"a":416915321,"T":1704067212609,"m":false,"M":true}}
2024-01-01T00:00:12.6148922Z {"stream":"akrousdt@trade","data":{"e":"trade","E":1704067212612,"s":"AKROUSDT","t":37106010,"p":"0.00605000","q":"16694.00000000","b":416918310,"a":416915403,"T":1704067212609,"m":false,"M":true}}
2024-01-01T00:00:12.6148928Z {"stream":"akrousdt@trade","data":{"e":"trade","E":1704067212612,"s":"AKROUSDT","t":37106011,"p":"0.00605000","q":"82644.00000000","b":416918310,"a":416915915,"T":1704067212609,"m":false,"M":true}}
2024-01-01T00:00:12.6148969Z {"stream":"akrousdt@trade","data":{"e":"trade","E":1704067212612,"s":"AKROUSDT","t":37106012,"p":"0.00605000","q":"38705.00000000","b":416918310,"a":416916757,"T":1704067212609,"m":false,"M":true}}
2024-01-01T00:00:12.6149005Z {"stream":"akrousdt@trade","data":{"e":"trade","E":1704067212612,"s":"AKROUSDT","t":37106013,"p":"0.00605000","q":"18213.00000000","b":416918310,"a":416917951,"T":1704067212609,"m":false,"M":true}}
2024-01-01T00:00:12.6149044Z {"stream":"akrousdt@trade","data":{"e":"trade","E":1704067212612,"s":"AKROUSDT","t":37106014,"p":"0.00605000","q":"69416.00000000","b":416918310,"a":416918015,"T":1704067212609,"m":false,"M":true}}
2024-01-01T00:00:12.6149094Z {"stream":"akrousdt@trade","data":{"e":"trade","E":1704067212612,"s":"AKROUSDT","t":37106015,"p":"0.00605000","q":"33140.00000000","b":416918310,"a":416918193,"T":1704067212609,"m":false,"M":true}}
2024-01-01T00:00:12.6149129Z {"stream":"akrousdt@trade","data":{"e":"trade","E":1704067212612,"s":"AKROUSDT","t":37106016,"p":"0.00605000","q":"53881.00000000","b":416918310,"a":416918222,"T":1704067212609,"m":false,"M":true}}
2024-01-01T00:00:12.6149177Z {"stream":"akrousdt@trade","data":{"e":"trade","E":1704067212612,"s":"AKROUSDT","t":37106017,"p":"0.00605000","q":"76316.00000000","b":416918310,"a":416918253,"T":1704067212609,"m":false,"M":true}}
2024-01-01T00:00:12.6149228Z {"stream":"akrousdt@trade","data":{"e":"trade","E":1704067212612,"s":"AKROUSDT","t":37106018,"p":"0.00606000","q":"12270.00000000","b":416918310,"a":416913734,"T":1704067212609,"m":false,"M":true}}
2024-01-01T00:00:12.6149258Z {"stream":"akrousdt@trade","data":{"e":"trade","E":1704067212612,"s":"AKROUSDT","t":37106019,"p":"0.00606000","q":"309.00000000","b":416918310,"a":416913805,"T":1704067212609,"m":false,"M":true}}
2024-01-01T00:00:12.6149300Z {"stream":"akrousdt@trade","data":{"e":"trade","E":1704067212612,"s":"AKROUSDT","t":37106020,"p":"0.00606000","q":"497.00000000","b":416918310,"a":416913811,"T":1704067212609,"m":false,"M":true}}
2024-01-01T00:00:12.6149338Z {"stream":"akrousdt@trade","data":{"e":"trade","E":1704067212612,"s":"AKROUSDT","t":37106021,"p":"0.00606000","q":"379.00000000","b":416918310,"a":416914407,"T":1704067212609,"m":false,"M":true}}
2024-01-01T00:00:12.6149382Z {"stream":"akrousdt@trade","data":{"e":"trade","E":1704067212612,"s":"AKROUSDT","t":37106022,"p":"0.00606000","q":"1193.00000000","b":416918310,"a":416914409,"T":1704067212609,"m":false,"M":true}}
2024-01-01T00:00:12.6149427Z {"stream":"akrousdt@trade","data":{"e":"trade","E":1704067212612,"s":"AKROUSDT","t":37106023,"p":"0.00606000","q":"1998.00000000","b":416918310,"a":416914772,"T":1704067212609,"m":false,"M":true}}
2024-01-01T00:00:12.6149465Z {"stream":"akrousdt@trade","data":{"e":"trade","E":1704067212612,"s":"AKROUSDT","t":37106024,"p":"0.00606000","q":"999.00000000","b":416918310,"a":416915344,"T":1704067212609,"m":false,"M":true}}
2024-01-01T00:00:12.6149496Z {"stream":"akrousdt@trade","data":{"e":"trade","E":1704067212612,"s":"AKROUSDT","t":37106025,"p":"0.00606000","q":"38705.00000000","b":416918310,"a":416916758,"T":1704067212609,"m":false,"M":true}}
2024-01-01T00:00:12.6149531Z {"stream":"akrousdt@trade","data":{"e":"trade","E":1704067212612,"s":"AKROUSDT","t":37106026,"p":"0.00606000","q":"31353.00000000","b":416918310,"a":416917963,"T":1704067212609,"m":false,"M":true}}
2024-01-01T00:00:12.6149559Z {"stream":"akrousdt@trade","data":{"e":"trade","E":1704067212612,"s":"AKROUSDT","t":37106027,"p":"0.00606000","q":"173121.00000000","b":416918310,"a":416918019,"T":1704067212609,"m":false,"M":true}}
2024-01-01T00:00:12.6149595Z {"stream":"akrousdt@trade","data":{"e":"trade","E":1704067212612,"s":"AKROUSDT","t":37106028,"p":"0.00606000","q":"578.00000000","b":416918310,"a":416918282,"T":1704067212609,"m":false,"M":true}}
2024-01-01T00:00:12.6149628Z {"stream":"akrousdt@trade","data":{"e":"trade","E":1704067212612,"s":"AKROUSDT","t":37106029,"p":"0.00606000","q":"741293.00000000","b":416918310,"a":416918309,"T":1704067212609,"m":false,"M":true}}
2024-01-01T00:00:12.6163230Z {"stream":"flmusdt@trade","data":{"e":"trade","E":1704067212613,"s":"FLMUSDT","t":32864264,"p":"0.09650000","q":"54.00000000","b":498233248,"a":498233689,"T":1704067212612,"m":true,"M":true}}
2024-01-01T00:00:12.6163762Z {"stream":"manausdt@trade","data":{"e":"trade","E":1704067212614,"s":"MANAUSDT","t":198420613,"p":"0.52040000","q":"17.00000000","b":2177199532,"a":2177199486,"T":1704067212613,"m":false,"M":true}}
2024-01-01T00:00:12.6165944Z {"stream":"cvcusdt@trade","data":{"e":"trade","E":1704067212614,"s":"CVCUSDT","t":30670290,"p":"0.10420000","q":"140.00000000","b":605111630,"a":605111782,"T":1704067212613,"m":true,"M":true}}
2024-01-01T00:00:12.6221277Z {"stream":"ethusdt@trade","data":{"e":"trade","E":1704067212619,"s":"ETHUSDT","t":1266393258,"p":"2281.67000000","q":"0.10320000","b":15342162878,"a":15342162883,"T":1704067212618,"m":true,"M":true}}
2024-01-01T00:00:12.6221427Z {"stream":"1inchusdt@trade","data":{"e":"trade","E":1704067212619,"s":"1INCHUSDT","t":78751066,"p":"0.43430000","q":"0.60000000","b":904036002,"a":904035994,"T":1704067212619,"m":false,"M":true}}
2024-01-01T00:00:12.6221446Z {"stream":"1inchusdt@trade","data":{"e":"trade","E":1704067212619,"s":"1INCHUSDT","t":78751067,"p":"0.43430000","q":"40.40000000","b":904036002,"a":904035995,"T":1704067212619,"m":false,"M":true}}
2024-01-01T00:00:12.6248539Z {"stream":"icxusdt@trade","data":{"e":"trade","E":1704067212622,"s":"ICXUSDT","t":48436702,"p":"0.26690000","q":"520.90000000","b":723527005,"a":723526982,"T":1704067212621,"m":false,"M":true}}
2024-01-01T00:00:12.6258549Z {"stream":"oaxusdt@trade","data":{"e":"trade","E":1704067212623,"s":"OAXUSDT","t":6493279,"p":"0.16500000","q":"10.00000000","b":69898061,"a":69898038,"T":1704067212622,"m":false,"M":true}}
2024-01-01T00:00:12.6261801Z {"stream":"1inchusdt@trade","data":{"e":"trade","E":1704067212624,"s":"1INCHUSDT","t":78751068,"p":"0.43430000","q":"0.30000000","b":904036004,"a":904035995,"T":1704067212623,"m":false,"M":true}}
2024-01-01T00:00:12.6261862Z {"stream":"1inchusdt@trade","data":{"e":"trade","E":1704067212624,"s":"1INCHUSDT","t":78751069,"p":"0.43440000","q":"111.20000000","b":904036004,"a":904036003,"T":1704067212623,"m":false,"M":true}}
2024-01-01T00:00:12.6386021Z {"stream":"fetusdt@trade","data":{"e":"trade","E":1704067212635,"s":"FETUSDT","t":77576908,"p":"0.67140000","q":"81.00000000","b":990461659,"a":990461661,"T":1704067212634,"m":true,"M":true}}
2024-01-01T00:00:12.6386206Z {"stream":"fetusdt@trade","data":{"e":"trade","E":1704067212635,"s":"FETUSDT","t":77576909,"p":"0.67140000","q":"81.00000000","b":990461659,"a":990461662,"T":1704067212634,"m":true,"M":true}}
2024-01-01T00:00:12.6415538Z {"stream":"nfpusdt@trade","data":{"e":"trade","E":1704067212638,"s":"NFPUSDT","t":2641996,"p":"0.90505000","q":"58.00000000","b":32049921,"a":32049941,"T":1704067212637,"m":true,"M":true}}
2024-01-01T00:00:12.6415565Z {"stream":"nfpusdt@trade","data":{"e":"trade","E":1704067212638,"s":"NFPUSDT","t":2641997,"p":"0.90505000","q":"16.00000000","b":32049931,"a":32049941,"T":1704067212637,"m":true,"M":true}}
2024-01-01T00:00:12.6415577Z {"stream":"nfpusdt@trade","data":{"e":"trade","E":1704067212638,"s":"NFPUSDT","t":2641998,"p":"0.90504000","q":"20.00000000","b":32049906,"a":32049941,"T":1704067212637,"m":true,"M":true}}
2024-01-01T00:00:12.6415728Z {"stream":"nfpusdt@trade","data":{"e":"trade","E":1704067212638,"s":"NFPUSDT","t":2641999,"p":"0.90504000","q":"58.00000000","b":32049923,"a":32049941,"T":1704067212637,"m":true,"M":true}}
2024-01-01T00:00:12.6449821Z {"stream":"1inchusdt@trade","data":{"e":"trade","E":1704067212643,"s":"1INCHUSDT","t":78751070,"p":"0.43460000","q":"34.50000000","b":904036016,"a":904035850,"T":1704067212642,"m":false,"M":true}}
2024-01-01T00:00:12.6457608Z {"stream":"fetusdt@trade","data":{"e":"trade","E":1704067212643,"s":"FETUSDT","t":77576910,"p":"0.67130000","q":"81.00000000","b":990461643,"a":990461666,"T":1704067212643,"m":true,"M":true}}
2024-01-01T00:00:12.6461167Z {"stream":"1inchusdt@trade","data":{"e":"trade","E":1704067212644,"s":"1INCHUSDT","t":78751071,"p":"0.43460000","q":"23.00000000","b":904036017,"a":904035850,"T":1704067212643,"m":false,"M":true}}
2024-01-01T00:00:12.6501318Z {"stream":"superusdt@trade","data":{"e":"trade","E":1704067212647,"s":"SUPERUSDT","t":35575547,"p":"0.60750000","q":"76.00000000","b":333501852,"a":333501970,"T":1704067212646,"m":true,"M":true}}
2024-01-01T00:00:12.6505442Z {"stream":"1inchusdt@trade","data":{"e":"trade","E":1704067212648,"s":"1INCHUSDT","t":78751072,"p":"0.43460000","q":"120.40000000","b":904036026,"a":904035850,"T":1704067212647,"m":false,"M":true}}
2024-01-01T00:00:12.6516119Z {"stream":"btcngn@trade","data":{"e":"trade","E":1704067212649,"s":"BTCNGN","t":8413743,"p":"50364475.00000000","q":"0.00021000","b":165644701,"a":165644991,"T":1704067212648,"m":true,"M":true}}
2024-01-01T00:00:12.6527765Z {"stream":"arusdt@trade","data":{"e":"trade","E":1704067212649,"s":"ARUSDT","t":48007310,"p":"9.62800000","q":"0.53000000","b":698722697,"a":698722721,"T":1704067212648,"m":true,"M":true}}
2024-01-01T00:00:12.6527998Z {"stream":"1inchusdt@trade","data":{"e":"trade","E":1704067212651,"s":"1INCHUSDT","t":78751073,"p":"0.43490000","q":"57.40000000","b":904036031,"a":904035847,"T":1704067212650,"m":false,"M":true}}
2024-01-01T00:00:12.6542441Z {"stream":"trbusdt@trade","data":{"e":"trade","E":1704067212652,"s":"TRBUSDT","t":52633855,"p":"190.05000000","q":"1.07000000","b":975006572,"a":975006570,"T":1704067212651,"m":false,"M":true}}
2024-01-01T00:00:12.6542446Z {"stream":"trbusdt@trade","data":{"e":"trade","E":1704067212653,"s":"TRBUSDT","t":52633856,"p":"190.05000000","q":"0.25000000","b":975006574,"a":975006570,"T":1704067212652,"m":false,"M":true}}
2024-01-01T00:00:12.6542584Z {"stream":"1inchusdt@trade","data":{"e":"trade","E":1704067212651,"s":"1INCHUSDT","t":78751074,"p":"0.43460000","q":"36.10000000","b":904036026,"a":904036033,"T":1704067212651,"m":true,"M":true}}
2024-01-01T00:00:12.6581041Z {"stream":"trbusdt@trade","data":{"e":"trade","E":1704067212656,"s":"TRBUSDT","t":52633857,"p":"190.05000000","q":"1.30000000","b":975006575,"a":975006570,"T":1704067212655,"m":false,"M":true}}
2024-01-01T00:00:12.6581046Z {"stream":"trbusdt@trade","data":{"e":"trade","E":1704067212656,"s":"TRBUSDT","t":52633858,"p":"190.06000000","q":"1.35000000","b":975006575,"a":975006569,"T":1704067212655,"m":false,"M":true}}
2024-01-01T00:00:12.6601828Z {"stream":"trbusdt@trade","data":{"e":"trade","E":1704067212659,"s":"TRBUSDT","t":52633859,"p":"190.05000000","q":"1.27000000","b":975006579,"a":975006577,"T":1704067212658,"m":false,"M":true}}
2024-01-01T00:00:12.6628804Z {"stream":"trbusdt@trade","data":{"e":"trade","E":1704067212660,"s":"TRBUSDT","t":52633860,"p":"190.04000000","q":"0.13000000","b":975006581,"a":975006580,"T":1704067212660,"m":false,"M":true}}
2024-01-01T00:00:12.6630972Z {"stream":"trbusdt@trade","data":{"e":"trade","E":1704067212660,"s":"TRBUSDT","t":52633861,"p":"190.05000000","q":"1.14000000","b":975006581,"a":975006577,"T":1704067212660,"m":false,"M":true}}
2024-01-01T00:00:12.6637009Z {"stream":"astusdt@trade","data":{"e":"trade","E":1704067212661,"s":"ASTUSDT","t":1832611,"p":"0.12590000","q":"101.00000000","b":22632412,"a":22632615,"T":1704067212661,"m":true,"M":true}}
2024-01-01T00:00:12.6642020Z {"stream":"trbusdt@trade","data":{"e":"trade","E":1704067212662,"s":"TRBUSDT","t":52633862,"p":"190.05000000","q":"0.21000000","b":975006583,"a":975006577,"T":1704067212661,"m":false,"M":true}}
2024-01-01T00:00:12.6643263Z {"stream":"trbusdt@trade","data":{"e":"trade","E":1704067212662,"s":"TRBUSDT","t":52633863,"p":"190.06000000","q":"0.78000000","b":975006584,"a":975006569,"T":1704067212661,"m":false,"M":true}}
2024-01-01T00:00:12.6656127Z {"stream":"trbusdt@trade","data":{"e":"trade","E":1704067212663,"s":"TRBUSDT","t":52633864,"p":"190.06000000","q":"0.49000000","b":975006585,"a":975006569,"T":1704067212662,"m":false,"M":true}}
2024-01-01T00:00:12.6674853Z {"stream":"shibusdt@trade","data":{"e":"trade","E":1704067212664,"s":"SHIBUSDT","t":384229645,"p":"0.00001035","q":"965250.00","b":2019313341,"a":2019313281,"T":1704067212664,"m":false,"M":true}}
2024-01-01T00:00:12.6708224Z {"stream":"ntrnusdt@trade","data":{"e":"trade","E":1704067212668,"s":"NTRNUSDT","t":9112232,"p":"1.10720000","q":"287.00000000","b":108144430,"a":108144406,"T":1704067212667,"m":false,"M":true}}
2024-01-01T00:00:12.6735568Z {"stream":"1inchusdt@trade","data":{"e":"trade","E":1704067212671,"s":"1INCHUSDT","t":78751075,"p":"0.43500000","q":"112.40000000","b":904036043,"a":904035851,"T":1704067212670,"m":false,"M":true}}
2024-01-01T00:00:12.6768268Z {"stream":"gmxusdt@trade","data":{"e":"trade","E":1704067212675,"s":"GMXUSDT","t":13056591,"p":"55.09000000","q":"1.73700000","b":252827770,"a":252827732,"T":1704067212674,"m":false,"M":true}}
2024-01-01T00:00:12.6798412Z {"stream":"enjusdt@trade","data":{"e":"trade","E":1704067212677,"s":"ENJUSDT","t":91650948,"p":"0.37830000","q":"238.90000000","b":1262566986,"a":1262567162,"T":1704067212676,"m":true,"M":true}}
2024-01-01T00:00:12.6816250Z {"stream":"trbusdt@trade","data":{"e":"trade","E":1704067212679,"s":"TRBUSDT","t":52633865,"p":"189.72000000","q":"2.49000000","b":975006592,"a":975006596,"T":1704067212678,"m":true,"M":true}}
2024-01-01T00:00:12.6845635Z {"stream":"btcusdt@trade","data":{"e":"trade","E":1704067212682,"s":"BTCUSDT","t":3344774763,"p":"42269.53000000","q":"0.00016000","b":24003834050,"a":24003833570,"T":1704067212682,"m":false,"M":true}}
2024-01-01T00:00:12.6868271Z {"stream":"runeusdt@trade","data":{"e":"trade","E":1704067212684,"s":"RUNEUSDT","t":98219460,"p":"5.15900000","q":"35.10000000","b":1292685415,"a":1292685823,"T":1704067212683,"m":true,"M":true}}
2024-01-01T00:00:12.6869093Z {"stream":"runeusdt@trade","data":{"e":"trade","E":1704067212684,"s":"RUNEUSDT","t":98219461,"p":"5.15900000","q":"53.10000000","b":1292685503,"a":1292685823,"T":1704067212683,"m":true,"M":true}}
2024-01-01T00:00:12.6869099Z {"stream":"runeusdt@trade","data":{"e":"trade","E":1704067212684,"s":"RUNEUSDT","t":98219462,"p":"5.15900000","q":"181.20000000","b":1292685503,"a":1292685824,"T":1704067212683,"m":true,"M":true}}
2024-01-01T00:00:12.6896627Z {"stream":"trbusdt@trade","data":{"e":"trade","E":1704067212687,"s":"TRBUSDT","t":52633866,"p":"190.02000000","q":"1.39000000","b":975006606,"a":975006604,"T":1704067212687,"m":false,"M":true}}
2024-01-01T00:00:12.6904637Z {"stream":"runeusdt@trade","data":{"e":"trade","E":1704067212687,"s":"RUNEUSDT","t":98219463,"p":"5.15900000","q":"121.30000000","b":1292685503,"a":1292685826,"T":1704067212686,"m":true,"M":true}}
2024-01-01T00:00:12.6914983Z {"stream":"trbusdt@trade","data":{"e":"trade","E":1704067212689,"s":"TRBUSDT","t":52633867,"p":"190.02000000","q":"1.11000000","b":975006607,"a":975006604,"T":1704067212689,"m":false,"M":true}}
2024-01-01T00:00:12.6915178Z {"stream":"trbusdt@trade","data":{"e":"trade","E":1704067212689,"s":"TRBUSDT","t":52633868,"p":"190.03000000","q":"4.24000000","b":975006607,"a":975006602,"T":1704067212689,"m":false,"M":true}}
2024-01-01T00:00:12.6915182Z {"stream":"trbusdt@trade","data":{"e":"trade","E":1704067212690,"s":"TRBUSDT","t":52633869,"p":"190.03000000","q":"3.02000000","b":975006608,"a":975006602,"T":1704067212689,"m":false,"M":true}}
2024-01-01T00:00:12.6939215Z {"stream":"trbusdt@trade","data":{"e":"trade","E":1704067212691,"s":"TRBUSDT","t":52633870,"p":"190.04000000","q":"0.05000000","b":975006610,"a":975006589,"T":1704067212690,"m":false,"M":true}}
2024-01-01T00:00:12.6939721Z {"stream":"trbusdt@trade","data":{"e":"trade","E":1704067212691,"s":"TRBUSDT","t":52633871,"p":"190.04000000","q":"0.07000000","b":975006610,"a":975006609,"T":1704067212690,"m":false,"M":true}}
2024-01-01T00:00:12.6945171Z {"stream":"glmusdt@trade","data":{"e":"trade","E":1704067212691,"s":"GLMUSDT","t":1957740,"p":"0.23880000","q":"42.90000000","b":40453611,"a":40453630,"T":1704067212690,"m":true,"M":true}}
2024-01-01T00:00:12.6945589Z {"stream":"glmusdt@trade","data":{"e":"trade","E":1704067212691,"s":"GLMUSDT","t":1957741,"p":"0.23880000","q":"18.10000000","b":40453626,"a":40453630,"T":1704067212690,"m":true,"M":true}}
2024-01-01T00:00:12.6968014Z {"stream":"trbusdt@trade","data":{"e":"trade","E":1704067212694,"s":"TRBUSDT","t":52633872,"p":"190.02000000","q":"1.99000000","b":975006614,"a":975006611,"T":1704067212693,"m":false,"M":true}}
2024-01-01T00:00:12.6968019Z {"stream":"trbusdt@trade","data":{"e":"trade","E":1704067212694,"s":"TRBUSDT","t":52633873,"p":"190.02000000","q":"0.63000000","b":975006615,"a":975006611,"T":1704067212693,"m":false,"M":true}}
2024-01-01T00:00:12.7011846Z {"stream":"promusdt@trade","data":{"e":"trade","E":1704067212698,"s":"PROMUSDT","t":1855530,"p":"5.59300000","q":"4.01000000","b":53040169,"a":53040126,"T":1704067212697,"m":false,"M":true}}
2024-01-01T00:00:12.7047326Z {"stream":"ntrnbtc@trade","data":{"e":"trade","E":1704067212702,"s":"NTRNBTC","t":317725,"p":"0.00002616","q":"7.70000000","b":26221700,"a":26221705,"T":1704067212702,"m":true,"M":true}}
2024-01-01T00:00:12.7047331Z {"stream":"glmusdt@trade","data":{"e":"trade","E":1704067212702,"s":"GLMUSDT","t":1957742,"p":"0.23870000","q":"158.60000000","b":40453607,"a":40453633,"T":1704067212702,"m":true,"M":true}}
2024-01-01T00:00:12.7183273Z {"stream":"1inchusdt@trade","data":{"e":"trade","E":1704067212716,"s":"1INCHUSDT","t":78751076,"p":"0.43500000","q":"34.40000000","b":904036070,"a":904035851,"T":1704067212715,"m":false,"M":true}}
2024-01-01T00:00:12.7191516Z {"stream":"woousdt@trade","data":{"e":"trade","E":1704067212715,"s":"WOOUSDT","t":24621303,"p":"0.39570000","q":"262.80000000","b":458447934,"a":458448039,"T":1704067212714,"m":true,"M":true}}
2024-01-01T00:00:12.7234045Z {"stream":"trbusdt@trade","data":{"e":"trade","E":1704067212721,"s":"TRBUSDT","t":52633874,"p":"190.05000000","q":"2.10000000","b":975006634,"a":975006632,"T":1704067212720,"m":false,"M":true}}
2024-01-01T00:00:12.7234050Z {"stream":"trbusdt@trade","data":{"e":"trade","E":1704067212721,"s":"TRBUSDT","t":52633875,"p":"190.06000000","q":"0.52000000","b":975006634,"a":975006630,"T":1704067212720,"m":false,"M":true}}
2024-01-01T00:00:12.7265137Z {"stream":"trbusdt@trade","data":{"e":"trade","E":1704067212724,"s":"TRBUSDT","t":52633876,"p":"190.05000000","q":"0.40000000","b":975006637,"a":975006636,"T":1704067212723,"m":false,"M":true}}
2024-01-01T00:00:12.7276976Z {"stream":"1inchbtc@trade","data":{"e":"trade","E":1704067212726,"s":"1INCHBTC","t":10694596,"p":"0.00001030","q":"102.00000000","b":324006374,"a":324006361,"T":1704067212725,"m":false,"M":true}}
2024-01-01T00:00:12.7277027Z {"stream":"1inchbtc@trade","data":{"e":"trade","E":1704067212726,"s":"1INCHBTC","t":10694597,"p":"0.00001030","q":"459.90000000","b":324006374,"a":324006369,"T":1704067212725,"m":false,"M":true}}
2024-01-01T00:00:12.7277032Z {"stream":"1inchbtc@trade","data":{"e":"trade","E":1704067212726,"s":"1INCHBTC","t":10694598,"p":"0.00001031","q":"38.70000000","b":324006374,"a":324006336,"T":1704067212725,"m":false,"M":true}}
2024-01-01T00:00:12.7277297Z {"stream":"1inchbtc@trade","data":{"e":"trade","E":1704067212726,"s":"1INCHBTC","t":10694599,"p":"0.00001032","q":"19.50000000","b":324006374,"a":324006316,"T":1704067212725,"m":false,"M":true}}
2024-01-01T00:00:12.7277309Z {"stream":"1inchbtc@trade","data":{"e":"trade","E":1704067212726,"s":"1INCHBTC","t":10694600,"p":"0.00001032","q":"119.00000000","b":324006374,"a":324006323,"T":1704067212725,"m":false,"M":true}}
2024-01-01T00:00:12.7277320Z {"stream":"1inchbtc@trade","data":{"e":"trade","E":1704067212726,"s":"1INCHBTC","t":10694601,"p":"0.00001032","q":"100.90000000","b":324006374,"a":324006325,"T":1704067212725,"m":false,"M":true}}
2024-01-01T00:00:12.7286428Z {"stream":"trbusdt@trade","data":{"e":"trade","E":1704067212726,"s":"TRBUSDT","t":52633877,"p":"190.05000000","q":"0.65000000","b":975006639,"a":975006636,"T":1704067212725,"m":false,"M":true}}
2024-01-01T00:00:12.7286547Z {"stream":"trbusdt@trade","data":{"e":"trade","E":1704067212726,"s":"TRBUSDT","t":52633878,"p":"190.06000000","q":"1.45000000","b":975006639,"a":975006630,"T":1704067212725,"m":false,"M":true}}
2024-01-01T00:00:12.7308438Z {"stream":"1inchusdt@trade","data":{"e":"trade","E":1704067212729,"s":"1INCHUSDT","t":78751077,"p":"0.43500000","q":"22.90000000","b":904036073,"a":904035851,"T":1704067212728,"m":false,"M":true}}
2024-01-01T00:00:12.7309426Z {"stream":"1inchusdt@trade","data":{"e":"trade","E":1704067212729,"s":"1INCHUSDT","t":78751078,"p":"0.43500000","q":"8.20000000","b":904036074,"a":904035851,"T":1704067212728,"m":false,"M":true}}
2024-01-01T00:00:12.7309449Z {"stream":"1inchusdt@trade","data":{"e":"trade","E":1704067212729,"s":"1INCHUSDT","t":78751079,"p":"0.43500000","q":"37.70000000","b":904036074,"a":904036055,"T":1704067212728,"m":false,"M":true}}
2024-01-01T00:00:12.7309454Z {"stream":"1inchusdt@trade","data":{"e":"trade","E":1704067212729,"s":"1INCHUSDT","t":78751080,"p":"0.43500000","q":"50.50000000","b":904036075,"a":904036055,"T":1704067212728,"m":false,"M":true}}
2024-01-01T00:00:12.7314639Z {"stream":"seibtc@trade","data":{"e":"trade","E":1704067212728,"s":"SEIBTC","t":1347864,"p":"0.00001326","q":"15.10000000","b":39950834,"a":39950832,"T":1704067212728,"m":false,"M":true}}
2024-01-01T00:00:12.7315262Z {"stream":"trbusdt@trade","data":{"e":"trade","E":1704067212729,"s":"TRBUSDT","t":52633879,"p":"190.05000000","q":"0.52000000","b":975006642,"a":975006641,"T":1704067212728,"m":false,"M":true}}
2024-01-01T00:00:12.7315303Z {"stream":"trbusdt@trade","data":{"e":"trade","E":1704067212729,"s":"TRBUSDT","t":52633880,"p":"190.06000000","q":"0.13000000","b":975006642,"a":975006630,"T":1704067212728,"m":false,"M":true}}
2024-01-01T00:00:12.7316096Z {"stream":"antusdt@trade","data":{"e":"trade","E":1704067212729,"s":"ANTUSDT","t":46453912,"p":"5.78600000","q":"1.00000000","b":659457805,"a":659457809,"T":1704067212728,"m":true,"M":true}}
2024-01-01T00:00:12.7319230Z {"stream":"sxpusdt@trade","data":{"e":"trade","E":1704067212730,"s":"SXPUSDT","t":124186112,"p":"0.39430000","q":"13.10000000","b":993115545,"a":993115554,"T":1704067212729,"m":true,"M":true}}
2024-01-01T00:00:12.7326823Z {"stream":"1inchusdt@trade","data":{"e":"trade","E":1704067212730,"s":"1INCHUSDT","t":78751081,"p":"0.43500000","q":"11.80000000","b":904036076,"a":904036055,"T":1704067212730,"m":false,"M":true}}
2024-01-01T00:00:12.7330191Z {"stream":"trbusdt@trade","data":{"e":"trade","E":1704067212731,"s":"TRBUSDT","t":52633881,"p":"190.06000000","q":"0.52000000","b":975006643,"a":975006630,"T":1704067212730,"m":false,"M":true}}
2024-01-01T00:00:12.7358687Z {"stream":"1inchusdt@trade","data":{"e":"trade","E":1704067212733,"s":"1INCHUSDT","t":78751082,"p":"0.43500000","q":"13.00000000","b":904036079,"a":904036055,"T":1704067212733,"m":false,"M":true}}
2024-01-01T00:00:12.7358721Z {"stream":"1inchusdt@trade","data":{"e":"trade","E":1704067212733,"s":"1INCHUSDT","t":78751083,"p":"0.43500000","q":"32.90000000","b":904036079,"a":904036077,"T":1704067212733,"m":false,"M":true}}
2024-01-01T00:00:12.7358726Z {"stream":"1inchusdt@trade","data":{"e":"trade","E":1704067212734,"s":"1INCHUSDT","t":78751084,"p":"0.43500000","q":"22.90000000","b":904036080,"a":904036077,"T":1704067212733,"m":false,"M":true}}
2024-01-01T00:00:12.7367450Z {"stream":"trbusdt@trade","data":{"e":"trade","E":1704067212734,"s":"TRBUSDT","t":52633882,"p":"190.06000000","q":"0.05000000","b":975006646,"a":975006644,"T":1704067212733,"m":false,"M":true}}
2024-01-01T00:00:12.7378495Z {"stream":"trbusdt@trade","data":{"e":"trade","E":1704067212736,"s":"TRBUSDT","t":52633883,"p":"190.06000000","q":"0.51000000","b":975006650,"a":975006644,"T":1704067212735,"m":false,"M":true}}
2024-01-01T00:00:12.7378501Z {"stream":"trbusdt@trade","data":{"e":"trade","E":1704067212736,"s":"TRBUSDT","t":52633884,"p":"190.06000000","q":"2.06000000","b":975006652,"a":975006644,"T":1704067212736,"m":false,"M":true}}
2024-01-01T00:00:12.7390202Z {"stream":"btcusdt@trade","data":{"e":"trade","E":1704067212736,"s":"BTCUSDT","t":3344774764,"p":"42269.53000000","q":"0.00577000","b":24003834051,"a":24003833570,"T":1704067212735,"m":false,"M":true}}
2024-01-01T00:00:12.7403097Z {"stream":"1inchusdt@trade","data":{"e":"trade","E":1704067212738,"s":"1INCHUSDT","t":78751085,"p":"0.43500000","q":"34.40000000","b":904036081,"a":904036077,"T":1704067212737,"m":false,"M":true}}
2024-01-01T00:00:12.7413259Z {"stream":"aergousdt@trade","data":{"e":"trade","E":1704067212739,"s":"AERGOUSDT","t":1580079,"p":"0.14720000","q":"85.00000000","b":26504070,"a":26504115,"T":1704067212738,"m":true,"M":true}}
2024-01-01T00:00:12.7413275Z {"stream":"1inchusdt@trade","data":{"e":"trade","E":1704067212740,"s":"1INCHUSDT","t":78751086,"p":"0.43500000","q":"63.50000000","b":904036082,"a":904036077,"T":1704067212739,"m":false,"M":true}}
2024-01-01T00:00:12.7425872Z {"stream":"1inchusdt@trade","data":{"e":"trade","E":1704067212740,"s":"1INCHUSDT","t":78751087,"p":"0.43510000","q":"177.90000000","b":904036082,"a":904035857,"T":1704067212739,"m":false,"M":true}}
2024-01-01T00:00:12.7425893Z {"stream":"1inchusdt@trade","data":{"e":"trade","E":1704067212740,"s":"1INCHUSDT","t":78751088,"p":"0.43520000","q":"177.90000000","b":904036082,"a":904035845,"T":1704067212739,"m":false,"M":true}}
2024-01-01T00:00:12.7426197Z {"stream":"1inchusdt@trade","data":{"e":"trade","E":1704067212740,"s":"1INCHUSDT","t":78751089,"p":"0.43530000","q":"177.90000000","b":904036082,"a":904035848,"T":1704067212739,"m":false,"M":true}}
2024-01-01T00:00:12.7426201Z {"stream":"1inchusdt@trade","data":{"e":"trade","E":1704067212740,"s":"1INCHUSDT","t":78751090,"p":"0.43540000","q":"177.90000000","b":904036082,"a":904035844,"T":1704067212739,"m":false,"M":true}}
2024-01-01T00:00:12.7426205Z {"stream":"1inchusdt@trade","data":{"e":"trade","E":1704067212740,"s":"1INCHUSDT","t":78751091,"p":"0.43550000","q":"177.90000000","b":904036082,"a":904035842,"T":1704067212739,"m":false,"M":true}}
2024-01-01T00:00:12.7426210Z {"stream":"1inchusdt@trade","data":{"e":"trade","E":1704067212740,"s":"1INCHUSDT","t":78751092,"p":"0.43560000","q":"177.90000000","b":904036082,"a":904035856,"T":1704067212739,"m":false,"M":true}}
2024-01-01T00:00:12.7426215Z {"stream":"1inchusdt@trade","data":{"e":"trade","E":1704067212740,"s":"1INCHUSDT","t":78751093,"p":"0.43570000","q":"91.80000000","b":904036083,"a":904035852,"T":1704067212739,"m":false,"M":true}}
2024-01-01T00:00:12.7438576Z {"stream":"1inchusdt@trade","data":{"e":"trade","E":1704067212741,"s":"1INCHUSDT","t":78751094,"p":"0.43570000","q":"22.90000000","b":904036085,"a":904035852,"T":1704067212740,"m":false,"M":true}}
2024-01-01T00:00:12.7451489Z {"stream":"trbusdt@trade","data":{"e":"trade","E":1704067212742,"s":"TRBUSDT","t":52633885,"p":"190.06000000","q":"2.62000000","b":975006660,"a":975006659,"T":1704067212741,"m":false,"M":true}}
2024-01-01T00:00:12.7451520Z {"stream":"1inchusdt@trade","data":{"e":"trade","E":1704067212742,"s":"1INCHUSDT","t":78751095,"p":"0.43560000","q":"45.00000000","b":904036082,"a":904036090,"T":1704067212741,"m":true,"M":true}}
2024-01-01T00:00:12.7451601Z {"stream":"1inchusdt@trade","data":{"e":"trade","E":1704067212742,"s":"1INCHUSDT","t":78751096,"p":"0.43560000","q":"3415.40000000","b":904036082,"a":904036093,"T":1704067212742,"m":true,"M":true}}
2024-01-01T00:00:12.7451621Z {"stream":"1inchusdt@trade","data":{"e":"trade","E":1704067212743,"s":"1INCHUSDT","t":78751097,"p":"0.43570000","q":"22.90000000","b":904036095,"a":904035852,"T":1704067212742,"m":false,"M":true}}
2024-01-01T00:00:12.7451627Z {"stream":"1inchusdt@trade","data":{"e":"trade","E":1704067212744,"s":"1INCHUSDT","t":78751098,"p":"0.43510000","q":"73.40000000","b":904036092,"a":904036097,"T":1704067212743,"m":true,"M":true}}
2024-01-01T00:00:12.7463831Z {"stream":"1inchusdt@trade","data":{"e":"trade","E":1704067212744,"s":"1INCHUSDT","t":78751099,"p":"0.43500000","q":"178.50000000","b":904036086,"a":904036097,"T":1704067212743,"m":true,"M":true}}
2024-01-01T00:00:12.7463861Z {"stream":"1inchusdt@trade","data":{"e":"trade","E":1704067212744,"s":"1INCHUSDT","t":78751100,"p":"0.43490000","q":"178.50000000","b":904036087,"a":904036097,"T":1704067212743,"m":true,"M":true}}
2024-01-01T00:00:12.7463866Z {"stream":"1inchusdt@trade","data":{"e":"trade","E":1704067212744,"s":"1INCHUSDT","t":78751101,"p":"0.43480000","q":"27.60000000","b":904036094,"a":904036097,"T":1704067212743,"m":true,"M":true}}
2024-01-01T00:00:12.7463876Z {"stream":"1inchusdt@trade","data":{"e":"trade","E":1704067212744,"s":"1INCHUSDT","t":78751102,"p":"0.43570000","q":"22.90000000","b":904036098,"a":904035852,"T":1704067212743,"m":false,"M":true}}
2024-01-01T00:00:12.7463940Z {"stream":"1inchusdt@trade","data":{"e":"trade","E":1704067212744,"s":"1INCHUSDT","t":78751103,"p":"0.43570000","q":"17.40000000","b":904036099,"a":904035852,"T":1704067212743,"m":false,"M":true}}
2024-01-01T00:00:12.7463956Z {"stream":"1inchusdt@trade","data":{"e":"trade","E":1704067212744,"s":"1INCHUSDT","t":78751104,"p":"0.43590000","q":"5.50000000","b":904036099,"a":904035854,"T":1704067212743,"m":false,"M":true}}
2024-01-01T00:00:12.7464004Z {"stream":"1inchusdt@trade","data":{"e":"trade","E":1704067212745,"s":"1INCHUSDT","t":78751105,"p":"0.43480000","q":"14.00000000","b":904036094,"a":904036101,"T":1704067212744,"m":true,"M":true}}
2024-01-01T00:00:12.7474801Z {"stream":"trbusdt@trade","data":{"e":"trade","E":1704067212745,"s":"TRBUSDT","t":52633886,"p":"190.06000000","q":"0.72000000","b":975006666,"a":975006665,"T":1704067212744,"m":false,"M":true}}
2024-01-01T00:00:12.7498882Z {"stream":"trbusdt@trade","data":{"e":"trade","E":1704067212747,"s":"TRBUSDT","t":52633887,"p":"190.06000000","q":"1.90000000","b":975006668,"a":975006665,"T":1704067212747,"m":false,"M":true}}
2024-01-01T00:00:12.7525861Z {"stream":"hookusdt@trade","data":{"e":"trade","E":1704067212750,"s":"HOOKUSDT","t":30609162,"p":"1.25860000","q":"49.40000000","b":492950452,"a":492950432,"T":1704067212750,"m":false,"M":true}}
2024-01-01T00:00:12.7540413Z {"stream":"trbusdt@trade","data":{"e":"trade","E":1704067212752,"s":"TRBUSDT","t":52633888,"p":"190.05000000","q":"0.53000000","b":975006672,"a":975006670,"T":1704067212751,"m":false,"M":true}}
2024-01-01T00:00:12.7540431Z {"stream":"trbusdt@trade","data":{"e":"trade","E":1704067212752,"s":"TRBUSDT","t":52633889,"p":"190.18000000","q":"0.06000000","b":975006672,"a":975006658,"T":1704067212751,"m":false,"M":true}}
2024-01-01T00:00:12.7561575Z {"stream":"arusdt@trade","data":{"e":"trade","E":1704067212753,"s":"ARUSDT","t":48007311,"p":"9.62800000","q":"3.60000000","b":698722697,"a":698722722,"T":1704067212752,"m":true,"M":true}}
2024-01-01T00:00:12.7584328Z {"stream":"trbbtc@trade","data":{"e":"trade","E":1704067212756,"s":"TRBBTC","t":6177794,"p":"0.00449010","q":"6.68000000","b":218662155,"a":218662150,"T":1704067212755,"m":false,"M":true}}
2024-01-01T00:00:12.7584451Z {"stream":"trbbtc@trade","data":{"e":"trade","E":1704067212756,"s":"TRBBTC","t":6177795,"p":"0.00449010","q":"0.19000000","b":218662156,"a":218662150,"T":1704067212755,"m":false,"M":true}}
2024-01-01T00:00:12.7602469Z {"stream":"trbusdt@trade","data":{"e":"trade","E":1704067212758,"s":"TRBUSDT","t":52633890,"p":"190.04000000","q":"2.63000000","b":975006680,"a":975006681,"T":1704067212757,"m":true,"M":true}}
2024-01-01T00:00:12.7602483Z {"stream":"trbusdt@trade","data":{"e":"trade","E":1704067212758,"s":"TRBUSDT","t":52633891,"p":"190.03000000","q":"3.98000000","b":975006675,"a":975006681,"T":1704067212757,"m":true,"M":true}}
2024-01-01T00:00:12.7602517Z {"stream":"trbusdt@trade","data":{"e":"trade","E":1704067212758,"s":"TRBUSDT","t":52633892,"p":"190.03000000","q":"0.19000000","b":975006675,"a":975006682,"T":1704067212757,"m":true,"M":true}}
2024-01-01T00:00:12.7609859Z {"stream":"btcusdt@trade","data":{"e":"trade","E":1704067212758,"s":"BTCUSDT","t":3344774765,"p":"42269.53000000","q":"0.00411000","b":24003834053,"a":24003833570,"T":1704067212757,"m":false,"M":true}}
2024-01-01T00:00:12.7617936Z {"stream":"trbusdt@trade","data":{"e":"trade","E":1704067212759,"s":"TRBUSDT","t":52633893,"p":"190.23000000","q":"1.00000000","b":975006685,"a":975006482,"T":1704067212759,"m":false,"M":true}}
2024-01-01T00:00:12.7618517Z {"stream":"btcusdt@trade","data":{"e":"trade","E":1704067212759,"s":"BTCUSDT","t":3344774766,"p":"42269.52000000","q":"0.06409000","b":24003828959,"a":24003834054,"T":1704067212758,"m":true,"M":true}}
2024-01-01T00:00:12.7666121Z {"stream":"trbtry@trade","data":{"e":"trade","E":1704067212764,"s":"TRBTRY","t":1441961,"p":"5779.00000000","q":"0.14000000","b":25184136,"a":25184129,"T":1704067212763,"m":false,"M":true}}
2024-01-01T00:00:12.7672396Z {"stream":"ltousdt@trade","data":{"e":"trade","E":1704067212765,"s":"LTOUSDT","t":28573691,"p":"0.08380000","q":"167.00000000","b":299802310,"a":299802480,"T":1704067212764,"m":true,"M":true}}
2024-01-01T00:00:12.7685826Z {"stream":"rndrusdt@trade","data":{"e":"trade","E":1704067212765,"s":"RNDRUSDT","t":38790360,"p":"4.46700000","q":"4.25000000","b":581185087,"a":581185098,"T":1704067212765,"m":true,"M":true}}
2024-01-01T00:00:12.7685933Z {"stream":"rndrusdt@trade","data":{"e":"trade","E":1704067212765,"s":"RNDRUSDT","t":38790361,"p":"4.46700000","q":"46.10000000","b":581185088,"a":581185098,"T":1704067212765,"m":true,"M":true}}
2024-01-01T00:00:12.7685964Z {"stream":"rndrusdt@trade","data":{"e":"trade","E":1704067212765,"s":"RNDRUSDT","t":38790362,"p":"4.46600000","q":"24.23000000","b":581183816,"a":581185098,"T":1704067212765,"m":true,"M":true}}
2024-01-01T00:00:12.7736203Z {"stream":"trbusdt@trade","data":{"e":"trade","E":1704067212771,"s":"TRBUSDT","t":52633894,"p":"190.17000000","q":"0.22000000","b":975006699,"a":975006691,"T":1704067212770,"m":false,"M":true}}
2024-01-01T00:00:12.7740305Z {"stream":"trbusdt@trade","data":{"e":"trade","E":1704067212771,"s":"TRBUSDT","t":52633895,"p":"190.22000000","q":"0.28000000","b":975006699,"a":975006686,"T":1704067212770,"m":false,"M":true}}
2024-01-01T00:00:12.7763309Z {"stream":"api3usdt@trade","data":{"e":"trade","E":1704067212773,"s":"API3USDT","t":15711123,"p":"1.98200000","q":"9.00000000","b":312795843,"a":312795830,"T":1704067212772,"m":false,"M":true}}
2024-01-01T00:00:12.7776622Z {"stream":"oaxbtc@trade","data":{"e":"trade","E":1704067212773,"s":"OAXBTC","t":16328696,"p":"0.00000390","q":"13.00000000","b":134312874,"a":134313503,"T":1704067212772,"m":true,"M":true}}
2024-01-01T00:00:12.7776626Z {"stream":"oaxbtc@trade","data":{"e":"trade","E":1704067212773,"s":"OAXBTC","t":16328697,"p":"0.00000390","q":"19.00000000","b":134313010,"a":134313503,"T":1704067212772,"m":true,"M":true}}
2024-01-01T00:00:12.7778567Z {"stream":"polsusdt@trade","data":{"e":"trade","E":1704067212775,"s":"POLSUSDT","t":12836605,"p":"0.90430000","q":"24.70000000","b":155877908,"a":155877881,"T":1704067212774,"m":false,"M":true}}
2024-01-01T00:00:12.7784977Z {"stream":"oaxbtc@trade","data":{"e":"trade","E":1704067212776,"s":"OAXBTC","t":16328698,"p":"0.00000390","q":"33.00000000","b":134313010,"a":134313506,"T":1704067212775,"m":true,"M":true}}
2024-01-01T00:00:12.7785037Z {"stream":"kdabtc@trade","data":{"e":"trade","E":1704067212775,"s":"KDABTC","t":2205237,"p":"0.00003162","q":"4.00000000","b":37662113,"a":37662120,"T":1704067212774,"m":true,"M":true}}
2024-01-01T00:00:12.7792298Z {"stream":"kdabtc@trade","data":{"e":"trade","E":1704067212776,"s":"KDABTC","t":2205238,"p":"0.00003162","q":"4.04000000","b":37662113,"a":37662121,"T":1704067212775,"m":true,"M":true}}
2024-01-01T00:00:12.7802945Z {"stream":"oaxbtc@trade","data":{"e":"trade","E":1704067212777,"s":"OAXBTC","t":16328699,"p":"0.00000390","q":"33.00000000","b":134313010,"a":134313507,"T":1704067212776,"m":true,"M":true}}
2024-01-01T00:00:12.7868337Z {"stream":"atomusdt@trade","data":{"e":"trade","E":1704067212783,"s":"ATOMUSDT","t":198818178,"p":"10.59400000","q":"9.67000000","b":2613763772,"a":2613763702,"T":1704067212783,"m":false,"M":true}}
2024-01-01T00:00:12.7894161Z {"stream":"akrousdt@trade","data":{"e":"trade","E":1704067212786,"s":"AKROUSDT","t":37106030,"p":"0.00605000","q":"38705.00000000","b":416918349,"a":416918353,"T":1704067212785,"m":true,"M":true}}
2024-01-01T00:00:12.7894260Z {"stream":"akrousdt@trade","data":{"e":"trade","E":1704067212786,"s":"AKROUSDT","t":37106031,"p":"0.00605000","q":"50711.00000000","b":416918351,"a":416918353,"T":1704067212785,"m":true,"M":true}}
2024-01-01T00:00:12.7895652Z {"stream":"icpusdt@trade","data":{"e":"trade","E":1704067212786,"s":"ICPUSDT","t":113081175,"p":"13.33500000","q":"5.00000000","b":1085591151,"a":1085591132,"T":1704067212785,"m":false,"M":true}}
2024-01-01T00:00:12.7933642Z {"stream":"icpusdt@trade","data":{"e":"trade","E":1704067212790,"s":"ICPUSDT","t":113081176,"p":"13.33500000","q":"5.00000000","b":1085591152,"a":1085591132,"T":1704067212789,"m":false,"M":true}}
2024-01-01T00:00:12.7940190Z {"stream":"manabtc@trade","data":{"e":"trade","E":1704067212792,"s":"MANABTC","t":37980948,"p":"0.00001231","q":"11.00000000","b":539117069,"a":539117070,"T":1704067212791,"m":true,"M":true}}
2024-01-01T00:00:12.7941789Z {"stream":"alpacabtc@trade","data":{"e":"trade","E":1704067212791,"s":"ALPACABTC","t":1728868,"p":"0.00000445","q":"29.50000000","b":49765734,"a":49765851,"T":1704067212791,"m":true,"M":true}}
2024-01-01T00:00:12.7981219Z {"stream":"fetusdt@trade","data":{"e":"trade","E":1704067212795,"s":"FETUSDT","t":77576911,"p":"0.67130000","q":"81.00000000","b":990461643,"a":990461667,"T":1704067212794,"m":true,"M":true}}
2024-01-01T00:00:12.8079073Z {"stream":"idusdt@trade","data":{"e":"trade","E":1704067212805,"s":"IDUSDT","t":26420170,"p":"0.29963000","q":"110.00000000","b":451169619,"a":451169617,"T":1704067212804,"m":false,"M":true}}
2024-01-01T00:00:12.8079076Z {"stream":"idusdt@trade","data":{"e":"trade","E":1704067212805,"s":"IDUSDT","t":26420171,"p":"0.29964000","q":"181.00000000","b":451169619,"a":451169616,"T":1704067212804,"m":false,"M":true}}
2024-01-01T00:00:12.8079111Z {"stream":"idusdt@trade","data":{"e":"trade","E":1704067212805,"s":"IDUSDT","t":26420172,"p":"0.29965000","q":"110.00000000","b":451169619,"a":451169610,"T":1704067212804,"m":false,"M":true}}
2024-01-01T00:00:12.8079141Z {"stream":"idusdt@trade","data":{"e":"trade","E":1704067212805,"s":"IDUSDT","t":26420173,"p":"0.29965000","q":"265.00000000","b":451169619,"a":451169614,"T":1704067212804,"m":false,"M":true}}
2024-01-01T00:00:12.8079254Z {"stream":"idusdt@trade","data":{"e":"trade","E":1704067212805,"s":"IDUSDT","t":26420174,"p":"0.29967000","q":"30.00000000","b":451169619,"a":451169605,"T":1704067212804,"m":false,"M":true}}
2024-01-01T00:00:12.8123681Z {"stream":"1inchusdt@trade","data":{"e":"trade","E":1704067212810,"s":"1INCHUSDT","t":78751106,"p":"0.43530000","q":"80.00000000","b":904036128,"a":904036129,"T":1704067212809,"m":true,"M":true}}
2024-01-01T00:00:12.8134846Z {"stream":"1inchusdt@trade","data":{"e":"trade","E":1704067212811,"s":"1INCHUSDT","t":78751107,"p":"0.43530000","q":"14.00000000","b":904036128,"a":904036130,"T":1704067212810,"m":true,"M":true}}
2024-01-01T00:00:12.8160224Z {"stream":"1inchusdt@trade","data":{"e":"trade","E":1704067212814,"s":"1INCHUSDT","t":78751108,"p":"0.43520000","q":"12.40000000","b":904036124,"a":904036135,"T":1704067212813,"m":true,"M":true}}
2024-01-01T00:00:12.8160249Z {"stream":"1inchusdt@trade","data":{"e":"trade","E":1704067212814,"s":"1INCHUSDT","t":78751109,"p":"0.43520000","q":"1.60000000","b":904036125,"a":904036135,"T":1704067212813,"m":true,"M":true}}
2024-01-01T00:00:12.8167327Z {"stream":"cybertry@trade","data":{"e":"trade","E":1704067212814,"s":"CYBERTRY","t":4268718,"p":"206.19000000","q":"2.91000000","b":64284995,"a":64284993,"T":1704067212813,"m":false,"M":true}}
2024-01-01T00:00:12.8178165Z {"stream":"cybertry@trade","data":{"e":"trade","E":1704067212814,"s":"CYBERTRY","t":4268719,"p":"206.19000000","q":"4.36000000","b":64284996,"a":64284993,"T":1704067212813,"m":false,"M":true}}
2024-01-01T00:00:12.8178374Z {"stream":"cybertry@trade","data":{"e":"trade","E":1704067212814,"s":"CYBERTRY","t":4268720,"p":"206.19000000","q":"2.91000000","b":64284997,"a":64284993,"T":1704067212814,"m":false,"M":true}}
2024-01-01T00:00:12.8181597Z {"stream":"ongusdt@trade","data":{"e":"trade","E":1704067212817,"s":"ONGUSDT","t":21426614,"p":"0.39910000","q":"68.00000000","b":316644071,"a":316644074,"T":1704067212816,"m":true,"M":true}}
2024-01-01T00:00:12.8190095Z {"stream":"cyberusdt@trade","data":{"e":"trade","E":1704067212816,"s":"CYBERUSDT","t":19802872,"p":"6.78400000","q":"2.91000000","b":249999120,"a":249999136,"T":1704067212815,"m":true,"M":true}}
2024-01-01T00:00:12.8190824Z {"stream":"atmusdt@trade","data":{"e":"trade","E":1704067212816,"s":"ATMUSDT","t":18195516,"p":"2.57400000","q":"2.37000000","b":166215735,"a":166215761,"T":1704067212815,"m":true,"M":true}}
2024-01-01T00:00:12.8190846Z {"stream":"atmusdt@trade","data":{"e":"trade","E":1704067212816,"s":"ATMUSDT","t":18195517,"p":"2.57300000","q":"11.65000000","b":166215681,"a":166215761,"T":1704067212815,"m":true,"M":true}}
2024-01-01T00:00:12.8190925Z {"stream":"atmusdt@trade","data":{"e":"trade","E":1704067212816,"s":"ATMUSDT","t":18195518,"p":"2.57300000","q":"0.55000000","b":166215682,"a":166215761,"T":1704067212815,"m":true,"M":true}}
2024-01-01T00:00:12.8191732Z {"stream":"fisusdt@trade","data":{"e":"trade","E":1704067212816,"s":"FISUSDT","t":19738828,"p":"0.41610000","q":"30.00000000","b":232164757,"a":232164767,"T":1704067212815,"m":true,"M":true}}
2024-01-01T00:00:12.8219212Z {"stream":"ongusdt@trade","data":{"e":"trade","E":1704067212820,"s":"ONGUSDT","t":21426615,"p":"0.39910000","q":"12.00000000","b":316644071,"a":316644075,"T":1704067212819,"m":true,"M":true}}
2024-01-01T00:00:12.8219551Z {"stream":"ongusdt@trade","data":{"e":"trade","E":1704067212820,"s":"ONGUSDT","t":21426616,"p":"0.39890000","q":"56.00000000","b":316644008,"a":316644075,"T":1704067212819,"m":true,"M":true}}
2024-01-01T00:00:12.8219558Z {"stream":"ongusdt@trade","data":{"e":"trade","E":1704067212821,"s":"ONGUSDT","t":21426617,"p":"0.39890000","q":"110.00000000","b":316644008,"a":316644076,"T":1704067212820,"m":true,"M":true}}
2024-01-01T00:00:12.8230289Z {"stream":"ongusdt@trade","data":{"e":"trade","E":1704067212821,"s":"ONGUSDT","t":21426618,"p":"0.39890000","q":"32.00000000","b":316644017,"a":316644076,"T":1704067212820,"m":true,"M":true}}
2024-01-01T00:00:12.8230315Z {"stream":"ongusdt@trade","data":{"e":"trade","E":1704067212821,"s":"ONGUSDT","t":21426619,"p":"0.39880000","q":"63.00000000","b":316643939,"a":316644076,"T":1704067212820,"m":true,"M":true}}
2024-01-01T00:00:12.8283984Z {"stream":"btcfdusd@trade","data":{"e":"trade","E":1704067212826,"s":"BTCFDUSD","t":200210748,"p":"42325.63000000","q":"0.00302000","b":2064965608,"a":2064965624,"T":1704067212825,"m":true,"M":true}}
2024-01-01T00:00:12.8285586Z {"stream":"iostusdt@trade","data":{"e":"trade","E":1704067212826,"s":"IOSTUSDT","t":74691198,"p":"0.00992000","q":"521.00000000","b":1092708017,"a":1092708253,"T":1704067212825,"m":true,"M":true}}
2024-01-01T00:00:12.8287153Z {"stream":"1inchusdt@trade","data":{"e":"trade","E":1704067212826,"s":"1INCHUSDT","t":78751110,"p":"0.43600000","q":"16.30000000","b":904036142,"a":904035915,"T":1704067212825,"m":false,"M":true}}
2024-01-01T00:00:12.8289355Z {"stream":"1inchusdt@trade","data":{"e":"trade","E":1704067212826,"s":"1INCHUSDT","t":78751111,"p":"0.43600000","q":"55.90000000","b":904036142,"a":904035985,"T":1704067212825,"m":false,"M":true}}
2024-01-01T00:00:12.8289383Z {"stream":"1inchusdt@trade","data":{"e":"trade","E":1704067212826,"s":"1INCHUSDT","t":78751112,"p":"0.43600000","q":"88.30000000","b":904036142,"a":904035991,"T":1704067212825,"m":false,"M":true}}
2024-01-01T00:00:12.8314007Z {"stream":"1inchusdt@trade","data":{"e":"trade","E":1704067212828,"s":"1INCHUSDT","t":78751113,"p":"0.43600000","q":"56.60000000","b":904036145,"a":904035991,"T":1704067212827,"m":false,"M":true}}
2024-01-01T00:00:12.8314014Z {"stream":"1inchusdt@trade","data":{"e":"trade","E":1704067212828,"s":"1INCHUSDT","t":78751114,"p":"0.43600000","q":"58.00000000","b":904036145,"a":904035993,"T":1704067212827,"m":false,"M":true}}
2024-01-01T00:00:12.8314599Z {"stream":"1inchusdt@trade","data":{"e":"trade","E":1704067212829,"s":"1INCHUSDT","t":78751115,"p":"0.43600000","q":"22.90000000","b":904036146,"a":904035993,"T":1704067212828,"m":false,"M":true}}
2024-01-01T00:00:12.8361850Z {"stream":"1inchusdt@trade","data":{"e":"trade","E":1704067212834,"s":"1INCHUSDT","t":78751116,"p":"0.43600000","q":"10.80000000","b":904036148,"a":904035993,"T":1704067212833,"m":false,"M":true}}
2024-01-01T00:00:12.8362030Z {"stream":"1inchusdt@trade","data":{"e":"trade","E":1704067212834,"s":"1INCHUSDT","t":78751117,"p":"0.43600000","q":"12.10000000","b":904036148,"a":904036120,"T":1704067212833,"m":false,"M":true}}
2024-01-01T00:00:12.8373489Z {"stream":"ongusdt@trade","data":{"e":"trade","E":1704067212835,"s":"ONGUSDT","t":21426620,"p":"0.39890000","q":"68.00000000","b":316644077,"a":316644081,"T":1704067212834,"m":true,"M":true}}
2024-01-01T00:00:12.8384508Z {"stream":"trbusdt@trade","data":{"e":"trade","E":1704067212837,"s":"TRBUSDT","t":52633896,"p":"190.20000000","q":"1.17000000","b":975006724,"a":975006707,"T":1704067212836,"m":false,"M":true}}
2024-01-01T00:00:12.8385713Z {"stream":"dotusdt@trade","data":{"e":"trade","E":1704067212836,"s":"DOTUSDT","t":334650352,"p":"8.20100000","q":"22.95000000","b":3709057250,"a":3709057262,"T":1704067212835,"m":true,"M":true}}
2024-01-01T00:00:12.8393350Z {"stream":"sklusdt@trade","data":{"e":"trade","E":1704067212836,"s":"SKLUSDT","t":38901648,"p":"0.06803000","q":"400.00000000","b":801688503,"a":801688502,"T":1704067212836,"m":false,"M":true}}
2024-01-01T00:00:12.8402584Z {"stream":"trbusdt@trade","data":{"e":"trade","E":1704067212837,"s":"TRBUSDT","t":52633897,"p":"190.21000000","q":"1.44000000","b":975006724,"a":975006704,"T":1704067212836,"m":false,"M":true}}
2024-01-01T00:00:12.8405259Z {"stream":"1inchusdt@trade","data":{"e":"trade","E":1704067212838,"s":"1INCHUSDT","t":78751118,"p":"0.43600000","q":"45.80000000","b":904036149,"a":904036120,"T":1704067212837,"m":false,"M":true}}
2024-01-01T00:00:12.8437193Z {"stream":"runeusdt@trade","data":{"e":"trade","E":1704067212840,"s":"RUNEUSDT","t":98219464,"p":"5.15900000","q":"167.30000000","b":1292685503,"a":1292685830,"T":1704067212839,"m":true,"M":true}}
2024-01-01T00:00:12.8439375Z {"stream":"fdusdusdt@trade","data":{"e":"trade","E":1704067212841,"s":"FDUSDUSDT","t":25972843,"p":"0.99850000","q":"4179.00000000","b":39816658,"a":39811693,"T":1704067212840,"m":false,"M":true}}
2024-01-01T00:00:12.8442411Z {"stream":"tusdusdt@trade","data":{"e":"trade","E":1704067212841,"s":"TUSDUSDT","t":44648215,"p":"0.99690000","q":"917.00000000","b":119296484,"a":119295963,"T":1704067212840,"m":false,"M":true}}
2024-01-01T00:00:12.8451022Z {"stream":"pundixusdt@trade","data":{"e":"trade","E":1704067212843,"s":"PUNDIXUSDT","t":14424656,"p":"0.47920000","q":"28.70000000","b":136150553,"a":136150575,"T":1704067212842,"m":true,"M":true}}
2024-01-01T00:00:12.8454435Z {"stream":"chrusdt@trade","data":{"e":"trade","E":1704067212842,"s":"CHRUSDT","t":76042028,"p":"0.19380000","q":"100.00000000","b":924593248,"a":924593326,"T":1704067212841,"m":true,"M":true}}
2024-01-01T00:00:12.8551167Z {"stream":"dockusdt@trade","data":{"e":"trade","E":1704067212852,"s":"DOCKUSDT","t":18577315,"p":"0.02216000","q":"948.00000000","b":309125925,"a":309125912,"T":1704067212851,"m":false,"M":true}}
2024-01-01T00:00:12.8551183Z {"stream":"dockusdt@trade","data":{"e":"trade","E":1704067212852,"s":"DOCKUSDT","t":18577316,"p":"0.02217000","q":"61.00000000","b":309125925,"a":309125904,"T":1704067212851,"m":false,"M":true}}
2024-01-01T00:00:12.8556736Z {"stream":"btcfdusd@trade","data":{"e":"trade","E":1704067212852,"s":"BTCFDUSD","t":200210749,"p":"42325.63000000","q":"0.00349000","b":2064965608,"a":2064965630,"T":1704067212852,"m":true,"M":true}}
2024-01-01T00:00:12.8557254Z {"stream":"adausdt@trade","data":{"e":"trade","E":1704067212853,"s":"ADAUSDT","t":463853547,"p":"0.59350000","q":"814.10000000","b":4322033859,"a":4322034151,"T":1704067212853,"m":true,"M":true}}
2024-01-01T00:00:12.8589692Z {"stream":"unfiusdt@trade","data":{"e":"trade","E":1704067212856,"s":"UNFIUSDT","t":60479465,"p":"7.29800000","q":"61.20000000","b":1230591789,"a":1230596547,"T":1704067212855,"m":true,"M":true}}
2024-01-01T00:00:12.8625455Z {"stream":"unfiusdt@trade","data":{"e":"trade","E":1704067212859,"s":"UNFIUSDT","t":60479466,"p":"7.29800000","q":"11.80000000","b":1230591789,"a":1230596548,"T":1704067212858,"m":true,"M":true}}
2024-01-01T00:00:12.8625477Z {"stream":"unfiusdt@trade","data":{"e":"trade","E":1704067212859,"s":"UNFIUSDT","t":60479467,"p":"7.29700000","q":"261.50000000","b":1230588599,"a":1230596548,"T":1704067212858,"m":true,"M":true}}
2024-01-01T00:00:12.8660692Z {"stream":"ntrnusdt@trade","data":{"e":"trade","E":1704067212862,"s":"NTRNUSDT","t":9112233,"p":"1.10680000","q":"75.00000000","b":108144423,"a":108144437,"T":1704067212862,"m":true,"M":true}}
2024-01-01T00:00:12.8688071Z {"stream":"btcfdusd@trade","data":{"e":"trade","E":1704067212867,"s":"BTCFDUSD","t":200210750,"p":"42328.35000000","q":"0.00072000","b":2064965636,"a":2064965635,"T":1704067212866,"m":false,"M":true}}
2024-01-01T00:00:12.8688465Z {"stream":"ntrnusdt@trade","data":{"e":"trade","E":1704067212866,"s":"NTRNUSDT","t":9112234,"p":"1.10680000","q":"15.30000000","b":108144423,"a":108144438,"T":1704067212865,"m":true,"M":true}}
2024-01-01T00:00:12.8738684Z {"stream":"bakeusdt@trade","data":{"e":"trade","E":1704067212870,"s":"BAKEUSDT","t":69695262,"p":"0.47400000","q":"210.90000000","b":713011081,"a":713016813,"T":1704067212869,"m":true,"M":true}}
2024-01-01T00:00:12.8738692Z {"stream":"bakeusdt@trade","data":{"e":"trade","E":1704067212870,"s":"BAKEUSDT","t":69695263,"p":"0.47400000","q":"2350.80000000","b":713012522,"a":713016813,"T":1704067212869,"m":true,"M":true}}
2024-01-01T00:00:12.8762936Z {"stream":"bakeusdt@trade","data":{"e":"trade","E":1704067212873,"s":"BAKEUSDT","t":69695264,"p":"0.47400000","q":"3695.50000000","b":713012522,"a":713016815,"T":1704067212872,"m":true,"M":true}}
2024-01-01T00:00:12.8779952Z {"stream":"bakeusdt@trade","data":{"e":"trade","E":1704067212874,"s":"BAKEUSDT","t":69695265,"p":"0.47400000","q":"283.00000000","b":713012522,"a":713016816,"T":1704067212874,"m":true,"M":true}}
2024-01-01T00:00:12.8781150Z {"stream":"bakeusdt@trade","data":{"e":"trade","E":1704067212874,"s":"BAKEUSDT","t":69695266,"p":"0.47400000","q":"630.30000000","b":713015751,"a":713016816,"T":1704067212874,"m":true,"M":true}}
2024-01-01T00:00:12.8804790Z {"stream":"btcusdt@trade","data":{"e":"trade","E":1704067212878,"s":"BTCUSDT","t":3344774767,"p":"42269.52000000","q":"0.02224000","b":24003828959,"a":24003834064,"T":1704067212877,"m":true,"M":true}}
2024-01-01T00:00:12.8817105Z {"stream":"xvgeth@trade","data":{"e":"trade","E":1704067212877,"s":"XVGETH","t":11269585,"p":"0.00000175","q":"20000.00000000","b":109535212,"a":109534837,"T":1704067212876,"m":false,"M":true}}
2024-01-01T00:00:12.8817457Z {"stream":"xvgeth@trade","data":{"e":"trade","E":1704067212877,"s":"XVGETH","t":11269586,"p":"0.00000175","q":"863.00000000","b":109535212,"a":109534857,"T":1704067212876,"m":false,"M":true}}
2024-01-01T00:00:12.8818045Z {"stream":"c98usdt@trade","data":{"e":"trade","E":1704067212880,"s":"C98USDT","t":54273258,"p":"0.26290000","q":"72.50000000","b":639040372,"a":639040339,"T":1704067212879,"m":false,"M":true}}
2024-01-01T00:00:12.8827855Z {"stream":"xvgeth@trade","data":{"e":"trade","E":1704067212880,"s":"XVGETH","t":11269587,"p":"0.00000175","q":"24202.00000000","b":109535213,"a":109534857,"T":1704067212879,"m":false,"M":true}}
2024-01-01T00:00:12.8827919Z {"stream":"xvgeth@trade","data":{"e":"trade","E":1704067212880,"s":"XVGETH","t":11269588,"p":"0.00000175","q":"4077.00000000","b":109535213,"a":109534858,"T":1704067212879,"m":false,"M":true}}
2024-01-01T00:00:12.8827938Z {"stream":"xvgeth@trade","data":{"e":"trade","E":1704067212880,"s":"XVGETH","t":11269589,"p":"0.00000175","q":"2247.00000000","b":109535213,"a":109535083,"T":1704067212879,"m":false,"M":true}}
2024-01-01T00:00:12.8827944Z {"stream":"xvgeth@trade","data":{"e":"trade","E":1704067212880,"s":"XVGETH","t":11269590,"p":"0.00000175","q":"5649.00000000","b":109535213,"a":109535207,"T":1704067212879,"m":false,"M":true}}
2024-01-01T00:00:12.8840922Z {"stream":"ntrnusdt@trade","data":{"e":"trade","E":1704067212881,"s":"NTRNUSDT","t":9112235,"p":"1.10720000","q":"164.00000000","b":108144439,"a":108144432,"T":1704067212881,"m":false,"M":true}}
2024-01-01T00:00:12.8843821Z {"stream":"bakeusdt@trade","data":{"e":"trade","E":1704067212881,"s":"BAKEUSDT","t":69695267,"p":"0.47390000","q":"980.20000000","b":713016654,"a":713016818,"T":1704067212880,"m":true,"M":true}}
2024-01-01T00:00:12.8847302Z {"stream":"ntrnusdt@trade","data":{"e":"trade","E":1704067212882,"s":"NTRNUSDT","t":9112236,"p":"1.10720000","q":"123.00000000","b":108144440,"a":108144432,"T":1704067212881,"m":false,"M":true}}
2024-01-01T00:00:12.8849127Z {"stream":"xvgtry@trade","data":{"e":"trade","E":1704067212883,"s":"XVGTRY","t":734110,"p":"0.12070000","q":"5323.00000000","b":12009080,"a":12009077,"T":1704067212882,"m":false,"M":true}}
2024-01-01T00:00:12.8891255Z {"stream":"1inchusdt@trade","data":{"e":"trade","E":1704067212886,"s":"1INCHUSDT","t":78751119,"p":"0.43600000","q":"496.10000000","b":904036154,"a":904036120,"T":1704067212885,"m":false,"M":true}}
2024-01-01T00:00:12.8897584Z {"stream":"rndrusdt@trade","data":{"e":"trade","E":1704067212887,"s":"RNDRUSDT","t":38790363,"p":"4.46600000","q":"11.08000000","b":581183816,"a":581185103,"T":1704067212886,"m":true,"M":true}}
2024-01-01T00:00:12.8897792Z {"stream":"grtusdt@trade","data":{"e":"trade","E":1704067212886,"s":"GRTUSDT","t":112309878,"p":"0.18460000","q":"1171.00000000","b":1392042196,"a":1392042568,"T":1704067212885,"m":true,"M":true}}
2024-01-01T00:00:12.8935918Z {"stream":"trbusdt@trade","data":{"e":"trade","E":1704067212891,"s":"TRBUSDT","t":52633898,"p":"189.93000000","q":"2.49000000","b":975006731,"a":975006745,"T":1704067212890,"m":true,"M":true}}
2024-01-01T00:00:12.8936213Z {"stream":"1inchusdt@trade","data":{"e":"trade","E":1704067212890,"s":"1INCHUSDT","t":78751120,"p":"0.43600000","q":"497.30000000","b":904036155,"a":904036120,"T":1704067212890,"m":false,"M":true}}
2024-01-01T00:00:12.8938001Z {"stream":"xrpusdt@trade","data":{"e":"trade","E":1704067212892,"s":"XRPUSDT","t":576808850,"p":"0.61510000","q":"102.00000000","b":5771815190,"a":5771815211,"T":1704067212891,"m":true,"M":true}}
2024-01-01T00:00:12.8947463Z {"stream":"1inchusdt@trade","data":{"e":"trade","E":1704067212892,"s":"1INCHUSDT","t":78751121,"p":"0.43600000","q":"96.20000000","b":904036157,"a":904036120,"T":1704067212891,"m":false,"M":true}}
2024-01-01T00:00:12.8947756Z {"stream":"1inchusdt@trade","data":{"e":"trade","E":1704067212892,"s":"1INCHUSDT","t":78751122,"p":"0.43610000","q":"62.90000000","b":904036157,"a":904035867,"T":1704067212891,"m":false,"M":true}}
2024-01-01T00:00:12.8947765Z {"stream":"1inchusdt@trade","data":{"e":"trade","E":1704067212892,"s":"1INCHUSDT","t":78751123,"p":"0.43610000","q":"115.00000000","b":904036157,"a":904035868,"T":1704067212891,"m":false,"M":true}}
2024-01-01T00:00:12.8947771Z {"stream":"1inchusdt@trade","data":{"e":"trade","E":1704067212892,"s":"1INCHUSDT","t":78751124,"p":"0.43610000","q":"224.10000000","b":904036157,"a":904036051,"T":1704067212891,"m":false,"M":true}}
2024-01-01T00:00:12.8951479Z {"stream":"ctkusdt@trade","data":{"e":"trade","E":1704067212892,"s":"CTKUSDT","t":30889122,"p":"0.77800000","q":"24.70000000","b":417187181,"a":417187294,"T":1704067212892,"m":true,"M":true}}
2024-01-01T00:00:12.8951574Z {"stream":"xrpusdt@trade","data":{"e":"trade","E":1704067212892,"s":"XRPUSDT","t":576808851,"p":"0.61510000","q":"250.00000000","b":5771815197,"a":5771815211,"T":1704067212891,"m":true,"M":true}}
2024-01-01T00:00:12.8954076Z {"stream":"solusdt@trade","data":{"e":"trade","E":1704067212892,"s":"SOLUSDT","t":431147377,"p":"101.58000000","q":"2.13000000","b":4663219794,"a":4663220024,"T":1704067212891,"m":true,"M":true}}
2024-01-01T00:00:12.8954468Z {"stream":"plausdt@trade","data":{"e":"trade","E":1704067212893,"s":"PLAUSDT","t":6287270,"p":"0.21160000","q":"59.37000000","b":80270126,"a":80270321,"T":1704067212892,"m":true,"M":true}}
2024-01-01T00:00:12.9014480Z {"stream":"suiusdt@trade","data":{"e":"trade","E":1704067212898,"s":"SUIUSDT","t":29642203,"p":"0.77450000","q":"72.20000000","b":535808107,"a":535808137,"T":1704067212897,"m":true,"M":true}}
2024-01-01T00:00:12.9079333Z {"stream":"xlmusdt@trade","data":{"e":"trade","E":1704067212905,"s":"XLMUSDT","t":145461324,"p":"0.12870000","q":"353.00000000","b":1786125418,"a":1786125492,"T":1704067212904,"m":true,"M":true}}
2024-01-01T00:00:12.9112574Z {"stream":"bnbusdt@trade","data":{"e":"trade","E":1704067212908,"s":"BNBUSDT","t":697594371,"p":"311.60000000","q":"0.06400000","b":4968930668,"a":4968930568,"T":1704067212907,"m":false,"M":true}}
2024-01-01T00:00:12.9156491Z {"stream":"ksmusdt@trade","data":{"e":"trade","E":1704067212913,"s":"KSMUSDT","t":69171110,"p":"45.05000000","q":"2.00000000","b":892134536,"a":892134779,"T":1704067212912,"m":true,"M":true}}
2024-01-01T00:00:12.9156517Z {"stream":"ksmusdt@trade","data":{"e":"trade","E":1704067212913,"s":"KSMUSDT","t":69171111,"p":"45.05000000","q":"2.64700000","b":892134776,"a":892134779,"T":1704067212912,"m":true,"M":true}}
2024-01-01T00:00:12.9161823Z {"stream":"btcfdusd@trade","data":{"e":"trade","E":1704067212913,"s":"BTCFDUSD","t":200210751,"p":"42325.63000000","q":"0.00449000","b":2064965608,"a":2064965648,"T":1704067212912,"m":true,"M":true}}
2024-01-01T00:00:12.9184143Z {"stream":"btcfdusd@trade","data":{"e":"trade","E":1704067212916,"s":"BTCFDUSD","t":200210752,"p":"42325.50000000","q":"0.03641000","b":2064965650,"a":2064965648,"T":1704067212915,"m":false,"M":true}}
2024-01-01T00:00:12.9184176Z {"stream":"btcfdusd@trade","data":{"e":"trade","E":1704067212916,"s":"BTCFDUSD","t":200210753,"p":"42325.48000000","q":"0.00600000","b":2064965610,"a":2064965651,"T":1704067212915,"m":true,"M":true}}
2024-01-01T00:00:12.9184186Z {"stream":"btcfdusd@trade","data":{"e":"trade","E":1704067212916,"s":"BTCFDUSD","t":200210754,"p":"42324.70000000","q":"0.03050000","b":2064965653,"a":2064965651,"T":1704067212916,"m":false,"M":true}}
2024-01-01T00:00:12.9197033Z {"stream":"btcusdt@trade","data":{"e":"trade","E":1704067212916,"s":"BTCUSDT","t":3344774768,"p":"42269.52000000","q":"0.00600000","b":24003828959,"a":24003834069,"T":1704067212916,"m":true,"M":true}}
2024-01-01T00:00:12.9197240Z {"stream":"ethfdusd@trade","data":{"e":"trade","E":1704067212916,"s":"ETHFDUSD","t":3556550,"p":"2284.93000000","q":"0.00330000","b":103354864,"a":103354877,"T":1704067212916,"m":true,"M":true}}
2024-01-01T00:00:12.9197363Z {"stream":"ethfdusd@trade","data":{"e":"trade","E":1704067212916,"s":"ETHFDUSD","t":3556551,"p":"2284.91000000","q":"0.20520000","b":103354797,"a":103354877,"T":1704067212916,"m":true,"M":true}}
2024-01-01T00:00:12.9216764Z {"stream":"btcusdt@trade","data":{"e":"trade","E":1704067212918,"s":"BTCUSDT","t":3344774769,"p":"42269.52000000","q":"0.00100000","b":24003828959,"a":24003834070,"T":1704067212917,"m":true,"M":true}}
2024-01-01T00:00:12.9233876Z {"stream":"btcfdusd@trade","data":{"e":"trade","E":1704067212919,"s":"BTCFDUSD","t":200210755,"p":"42324.36000000","q":"0.00463000","b":2064965659,"a":2064965660,"T":1704067212918,"m":true,"M":true}}
2024-01-01T00:00:12.9235344Z {"stream":"btcfdusd@trade","data":{"e":"trade","E":1704067212919,"s":"BTCFDUSD","t":200210756,"p":"42324.35000000","q":"0.01478000","b":2064965478,"a":2064965660,"T":1704067212918,"m":true,"M":true}}
2024-01-01T00:00:12.9235372Z {"stream":"iqusdt@trade","data":{"e":"trade","E":1704067212920,"s":"IQUSDT","t":452524,"p":"0.00567000","q":"2387.00000000","b":3848917,"a":3849022,"T":1704067212919,"m":true,"M":true}}
2024-01-01T00:00:12.9235395Z {"stream":"btcfdusd@trade","data":{"e":"trade","E":1704067212919,"s":"BTCFDUSD","t":200210757,"p":"42324.35000000","q":"0.02199000","b":2064965481,"a":2064965660,"T":1704067212918,"m":true,"M":true}}
2024-01-01T00:00:12.9273633Z {"stream":"1inchusdt@trade","data":{"e":"trade","E":1704067212922,"s":"1INCHUSDT","t":78751125,"p":"0.43600000","q":"12.40000000","b":904036166,"a":904036159,"T":1704067212922,"m":false,"M":true}}
2024-01-01T00:00:12.9274034Z {"stream":"klayusdt@trade","data":{"e":"trade","E":1704067212921,"s":"KLAYUSDT","t":27955033,"p":"0.22760000","q":"41.00000000","b":329917012,"a":329922404,"T":1704067212920,"m":true,"M":true}}
2024-01-01T00:00:12.9274073Z {"stream":"klayusdt@trade","data":{"e":"trade","E":1704067212921,"s":"KLAYUSDT","t":27955034,"p":"0.22760000","q":"1906.50000000","b":329922224,"a":329922404,"T":1704067212920,"m":true,"M":true}}
2024-01-01T00:00:12.9274107Z {"stream":"klayusdt@trade","data":{"e":"trade","E":1704067212921,"s":"KLAYUSDT","t":27955035,"p":"0.22760000","q":"1038.30000000","b":329922256,"a":329922404,"T":1704067212920,"m":true,"M":true}}
2024-01-01T00:00:12.9274522Z {"stream":"1inchusdt@trade","data":{"e":"trade","E":1704067212922,"s":"1INCHUSDT","t":78751126,"p":"0.43610000","q":"141.50000000","b":904036166,"a":904036051,"T":1704067212922,"m":false,"M":true}}
2024-01-01T00:00:12.9274608Z {"stream":"trbusdt@trade","data":{"e":"trade","E":1704067212924,"s":"TRBUSDT","t":52633899,"p":"190.18000000","q":"0.08000000","b":975006755,"a":975006753,"T":1704067212923,"m":false,"M":true}}
2024-01-01T00:00:12.9281161Z {"stream":"ongusdt@trade","data":{"e":"trade","E":1704067212926,"s":"ONGUSDT","t":21426621,"p":"0.39930000","q":"205.00000000","b":316644089,"a":316644085,"T":1704067212925,"m":false,"M":true}}
2024-01-01T00:00:12.9294040Z {"stream":"linausdt@trade","data":{"e":"trade","E":1704067212926,"s":"LINAUSDT","t":56989701,"p":"0.01069300","q":"480.42000000","b":707665435,"a":707665463,"T":1704067212925,"m":true,"M":true}}
2024-01-01T00:00:12.9311183Z {"stream":"juvusdt@trade","data":{"e":"trade","E":1704067212928,"s":"JUVUSDT","t":16168483,"p":"2.37300000","q":"15.67000000","b":191928366,"a":191928425,"T":1704067212927,"m":true,"M":true}}
2024-01-01T00:00:12.9326632Z {"stream":"klayusdt@trade","data":{"e":"trade","E":1704067212930,"s":"KLAYUSDT","t":27955036,"p":"0.22760000","q":"343.10000000","b":329922412,"a":329922405,"T":1704067212929,"m":false,"M":true}}
2024-01-01T00:00:12.9327154Z {"stream":"vthousdt@trade","data":{"e":"trade","E":1704067212930,"s":"VTHOUSDT","t":32296756,"p":"0.00235200","q":"9524.00000000","b":319839326,"a":319839314,"T":1704067212929,"m":false,"M":true}}
2024-01-01T00:00:12.9346639Z {"stream":"storjusdt@trade","data":{"e":"trade","E":1704067212931,"s":"STORJUSDT","t":57262528,"p":"0.70050000","q":"24.00000000","b":1094333196,"a":1094333202,"T":1704067212930,"m":true,"M":true}}
2024-01-01T00:00:12.9375816Z {"stream":"btcfdusd@trade","data":{"e":"trade","E":1704067212934,"s":"BTCFDUSD","t":200210758,"p":"42324.55000000","q":"0.10093000","b":2064965667,"a":2064965676,"T":1704067212934,"m":true,"M":true}}
2024-01-01T00:00:12.9432502Z {"stream":"trbusdt@trade","data":{"e":"trade","E":1704067212941,"s":"TRBUSDT","t":52633900,"p":"190.18000000","q":"1.00000000","b":975006758,"a":975006753,"T":1704067212940,"m":false,"M":true}}
2024-01-01T00:00:12.9435737Z {"stream":"1inchusdt@trade","data":{"e":"trade","E":1704067212942,"s":"1INCHUSDT","t":78751127,"p":"0.43610000","q":"372.90000000","b":904036168,"a":904036051,"T":1704067212941,"m":false,"M":true}}
2024-01-01T00:00:12.9474549Z {"stream":"arkusdt@trade","data":{"e":"trade","E":1704067212945,"s":"ARKUSDT","t":12462803,"p":"0.92530000","q":"37.00000000","b":192521071,"a":192521059,"T":1704067212944,"m":false,"M":true}}
2024-01-01T00:00:12.9510242Z {"stream":"vthousdt@trade","data":{"e":"trade","E":1704067212947,"s":"VTHOUSDT","t":32296757,"p":"0.00235100","q":"455.00000000","b":319839303,"a":319839327,"T":1704067212947,"m":true,"M":true}}
2024-01-01T00:00:12.9608581Z {"stream":"1inchusdt@trade","data":{"e":"trade","E":1704067212959,"s":"1INCHUSDT","t":78751128,"p":"0.43610000","q":"496.10000000","b":904036170,"a":904036051,"T":1704067212958,"m":false,"M":true}}
2024-01-01T00:00:12.9616523Z {"stream":"fetusdt@trade","data":{"e":"trade","E":1704067212958,"s":"FETUSDT","t":77576912,"p":"0.67130000","q":"165.00000000","b":990461643,"a":990461672,"T":1704067212957,"m":true,"M":true}}
2024-01-01T00:00:12.9631087Z {"stream":"astrusdt@trade","data":{"e":"trade","E":1704067212961,"s":"ASTRUSDT","t":18289693,"p":"0.13590000","q":"497.80000000","b":253744096,"a":253744199,"T":1704067212960,"m":true,"M":true}}
2024-01-01T00:00:12.9631186Z {"stream":"astrusdt@trade","data":{"e":"trade","E":1704067212961,"s":"ASTRUSDT","t":18289694,"p":"0.13590000","q":"87.00000000","b":253744140,"a":253744199,"T":1704067212960,"m":true,"M":true}}
2024-01-01T00:00:12.9639760Z {"stream":"btcusdt@trade","data":{"e":"trade","E":1704067212961,"s":"BTCUSDT","t":3344774770,"p":"42269.52000000","q":"0.04823000","b":24003828959,"a":24003834075,"T":1704067212960,"m":true,"M":true}}
2024-01-01T00:00:12.9639786Z {"stream":"btcusdt@trade","data":{"e":"trade","E":1704067212961,"s":"BTCUSDT","t":3344774771,"p":"42269.52000000","q":"0.06184000","b":24003833754,"a":24003834075,"T":1704067212960,"m":true,"M":true}}
2024-01-01T00:00:12.9640324Z {"stream":"grtusdt@trade","data":{"e":"trade","E":1704067212962,"s":"GRTUSDT","t":112309879,"p":"0.18460000","q":"2044.00000000","b":1392042487,"a":1392042570,"T":1704067212961,"m":true,"M":true}}
2024-01-01T00:00:12.9644713Z {"stream":"ethusdt@trade","data":{"e":"trade","E":1704067212962,"s":"ETHUSDT","t":1266393259,"p":"2281.66000000","q":"1.75310000","b":15342162862,"a":15342162929,"T":1704067212961,"m":true,"M":true}}
2024-01-01T00:00:12.9644732Z {"stream":"ethusdt@trade","data":{"e":"trade","E":1704067212962,"s":"ETHUSDT","t":1266393260,"p":"2281.64000000","q":"0.03220000","b":15342153617,"a":15342162929,"T":1704067212961,"m":true,"M":true}}
2024-01-01T00:00:12.9644737Z {"stream":"ethusdt@trade","data":{"e":"trade","E":1704067212962,"s":"ETHUSDT","t":1266393261,"p":"2281.64000000","q":"0.12720000","b":15342154295,"a":15342162929,"T":1704067212961,"m":true,"M":true}}
2024-01-01T00:00:12.9644916Z {"stream":"ethusdt@trade","data":{"e":"trade","E":1704067212962,"s":"ETHUSDT","t":1266393262,"p":"2281.64000000","q":"1.75310000","b":15342162854,"a":15342162929,"T":1704067212961,"m":true,"M":true}}
2024-01-01T00:00:12.9644922Z {"stream":"ethusdt@trade","data":{"e":"trade","E":1704067212962,"s":"ETHUSDT","t":1266393263,"p":"2281.63000000","q":"1.75310000","b":15342162851,"a":15342162929,"T":1704067212961,"m":true,"M":true}}
2024-01-01T00:00:12.9644928Z {"stream":"ethusdt@trade","data":{"e":"trade","E":1704067212962,"s":"ETHUSDT","t":1266393264,"p":"2281.61000000","q":"1.75310000","b":15342162864,"a":15342162929,"T":1704067212961,"m":true,"M":true}}
2024-01-01T00:00:12.9644936Z {"stream":"ethusdc@trade","data":{"e":"trade","E":1704067212963,"s":"ETHUSDC","t":33165690,"p":"2281.38000000","q":"0.00600000","b":1385031668,"a":1385033247,"T":1704067212961,"m":true,"M":true}}
2024-01-01T00:00:12.9649252Z {"stream":"btcusdt@trade","data":{"e":"trade","E":1704067212962,"s":"BTCUSDT","t":3344774772,"p":"42269.52000000","q":"0.22820000","b":24003833754,"a":24003834076,"T":1704067212961,"m":true,"M":true}}
2024-01-01T00:00:12.9649288Z {"stream":"btcusdt@trade","data":{"e":"trade","E":1704067212962,"s":"BTCUSDT","t":3344774773,"p":"42269.52000000","q":"0.00218000","b":24003833834,"a":24003834076,"T":1704067212961,"m":true,"M":true}}
2024-01-01T00:00:12.9649325Z {"stream":"btcusdt@trade","data":{"e":"trade","E":1704067212962,"s":"BTCUSDT","t":3344774774,"p":"42269.52000000","q":"0.00085000","b":24003833911,"a":24003834076,"T":1704067212961,"m":true,"M":true}}
2024-01-01T00:00:12.9649355Z {"stream":"btcusdt@trade","data":{"e":"trade","E":1704067212962,"s":"BTCUSDT","t":3344774775,"p":"42269.52000000","q":"0.01131000","b":24003833915,"a":24003834076,"T":1704067212961,"m":true,"M":true}}
2024-01-01T00:00:12.9649451Z {"stream":"btcusdt@trade","data":{"e":"trade","E":1704067212962,"s":"BTCUSDT","t":3344774776,"p":"42269.52000000","q":"0.09724000","b":24003834065,"a":24003834076,"T":1704067212961,"m":true,"M":true}}
2024-01-01T00:00:12.9649473Z {"stream":"btcusdt@trade","data":{"e":"trade","E":1704067212962,"s":"BTCUSDT","t":3344774777,"p":"42269.52000000","q":"0.01276000","b":24003834065,"a":24003834077,"T":1704067212961,"m":true,"M":true}}
2024-01-01T00:00:12.9649480Z {"stream":"btcusdt@trade","data":{"e":"trade","E":1704067212962,"s":"BTCUSDT","t":3344774778,"p":"42269.41000000","q":"0.00077000","b":24003833726,"a":24003834077,"T":1704067212961,"m":true,"M":true}}
2024-01-01T00:00:12.9651570Z {"stream":"grtusdt@trade","data":{"e":"trade","E":1704067212962,"s":"GRTUSDT","t":112309880,"p":"0.18460000","q":"304.00000000","b":1392042538,"a":1392042570,"T":1704067212961,"m":true,"M":true}}
2024-01-01T00:00:12.9653746Z {"stream":"rdntusdt@trade","data":{"e":"trade","E":1704067212962,"s":"RDNTUSDT","t":10633000,"p":"0.30680000","q":"1810.00000000","b":176181566,"a":176181610,"T":1704067212961,"m":true,"M":true}}
2024-01-01T00:00:12.9682458Z {"stream":"ethusdc@trade","data":{"e":"trade","E":1704067212963,"s":"ETHUSDC","t":33165691,"p":"2281.19000000","q":"1.07890000","b":1385033169,"a":1385033247,"T":1704067212961,"m":true,"M":true}}
2024-01-01T00:00:12.9682481Z {"stream":"ethusdc@trade","data":{"e":"trade","E":1704067212963,"s":"ETHUSDC","t":33165692,"p":"2281.19000000","q":"0.18510000","b":1385033169,"a":1385033248,"T":1704067212962,"m":true,"M":true}}
2024-01-01T00:00:12.9682630Z {"stream":"ethusdc@trade","data":{"e":"trade","E":1704067212964,"s":"ETHUSDC","t":33165693,"p":"2281.19000000","q":"0.57480000","b":1385033169,"a":1385033249,"T":1704067212962,"m":true,"M":true}}
2024-01-01T00:00:12.9694214Z {"stream":"btcusdt@trade","data":{"e":"trade","E":1704067212963,"s":"BTCUSDT","t":3344774779,"p":"42269.30000000","q":"0.00062000","b":24003828273,"a":24003834078,"T":1704067212962,"m":true,"M":true}}
2024-01-01T00:00:12.9694249Z {"stream":"btcusdt@trade","data":{"e":"trade","E":1704067212963,"s":"BTCUSDT","t":3344774780,"p":"42269.04000000","q":"0.00062000","b":24003828329,"a":24003834078,"T":1704067212962,"m":true,"M":true}}
2024-01-01T00:00:12.9694253Z {"stream":"btcusdt@trade","data":{"e":"trade","E":1704067212963,"s":"BTCUSDT","t":3344774781,"p":"42268.78000000","q":"0.00062000","b":24003828331,"a":24003834078,"T":1704067212962,"m":true,"M":true}}
2024-01-01T00:00:12.9694284Z {"stream":"btcusdt@trade","data":{"e":"trade","E":1704067212963,"s":"BTCUSDT","t":3344774782,"p":"42268.52000000","q":"0.00062000","b":24003828345,"a":24003834078,"T":1704067212962,"m":true,"M":true}}
2024-01-01T00:00:12.9694428Z {"stream":"btcusdt@trade","data":{"e":"trade","E":1704067212963,"s":"BTCUSDT","t":3344774783,"p":"42268.26000000","q":"0.00062000","b":24003828349,"a":24003834078,"T":1704067212962,"m":true,"M":true}}
2024-01-01T00:00:12.9694436Z {"stream":"btcusdt@trade","data":{"e":"trade","E":1704067212963,"s":"BTCUSDT","t":3344774784,"p":"42268.01000000","q":"0.23664000","b":24003834037,"a":24003834078,"T":1704067212962,"m":true,"M":true}}
2024-01-01T00:00:12.9698389Z {"stream":"grtusdt@trade","data":{"e":"trade","E":1704067212963,"s":"GRTUSDT","t":112309881,"p":"0.18460000","q":"192.00000000","b":1392042538,"a":1392042571,"T":1704067212962,"m":true,"M":true}}
2024-01-01T00:00:12.9698486Z {"stream":"grtusdt@trade","data":{"e":"trade","E":1704067212963,"s":"GRTUSDT","t":112309882,"p":"0.18460000","q":"543.00000000","b":1392042539,"a":1392042571,"T":1704067212962,"m":true,"M":true}}
2024-01-01T00:00:12.9698490Z {"stream":"grtusdt@trade","data":{"e":"trade","E":1704067212963,"s":"GRTUSDT","t":112309883,"p":"0.18460000","q":"885.00000000","b":1392042556,"a":1392042571,"T":1704067212962,"m":true,"M":true}}
2024-01-01T00:00:12.9702966Z {"stream":"xrpusdt@trade","data":{"e":"trade","E":1704067212963,"s":"XRPUSDT","t":576808852,"p":"0.61510000","q":"1000.00000000","b":5771815199,"a":5771815212,"T":1704067212962,"m":true,"M":true}}
2024-01-01T00:00:12.9703002Z {"stream":"xrpusdt@trade","data":{"e":"trade","E":1704067212963,"s":"XRPUSDT","t":576808853,"p":"0.61510000","q":"1000.00000000","b":5771815203,"a":5771815212,"T":1704067212962,"m":true,"M":true}}
2024-01-01T00:00:12.9713150Z {"stream":"btcfdusd@trade","data":{"e":"trade","E":1704067212965,"s":"BTCFDUSD","t":200210759,"p":"42324.32000000","q":"0.00463000","b":2064965673,"a":2064965699,"T":1704067212963,"m":true,"M":true}}
2024-01-01T00:00:12.9717440Z {"stream":"grtusdt@trade","data":{"e":"trade","E":1704067212964,"s":"GRTUSDT","t":112309884,"p":"0.18460000","q":"3270.00000000","b":1392042556,"a":1392042572,"T":1704067212962,"m":true,"M":true}}
2024-01-01T00:00:12.9746601Z {"stream":"sfpusdt@trade","data":{"e":"trade","E":1704067212965,"s":"SFPUSDT","t":47597176,"p":"0.77380000","q":"19.00000000","b":838985225,"a":838985244,"T":1704067212963,"m":true,"M":true}}
2024-01-01T00:00:12.9750529Z {"stream":"etheur@trade","data":{"e":"trade","E":1704067212966,"s":"ETHEUR","t":91945558,"p":"2073.73000000","q":"0.06620000","b":2572797247,"a":2572797282,"T":1704067212963,"m":true,"M":true}}
2024-01-01T00:00:12.9757949Z {"stream":"rdntusdt@trade","data":{"e":"trade","E":1704067212972,"s":"RDNTUSDT","t":10633001,"p":"0.30680000","q":"1810.00000000","b":176181612,"a":176181614,"T":1704067212964,"m":true,"M":true}}
2024-01-01T00:00:12.9806125Z {"stream":"btcusdt@trade","data":{"e":"trade","E":1704067212967,"s":"BTCUSDT","t":3344774785,"p":"42268.00000000","q":"0.00062000","b":24003828359,"a":24003834105,"T":1704067212964,"m":true,"M":true}}
2024-01-01T00:00:12.9819571Z {"stream":"ethusdt@trade","data":{"e":"trade","E":1704067212968,"s":"ETHUSDT","t":1266393265,"p":"2281.59000000","q":"0.03220000","b":15342153521,"a":15342162937,"T":1704067212964,"m":true,"M":true}}
2024-01-01T00:00:12.9819864Z {"stream":"ethusdt@trade","data":{"e":"trade","E":1704067212968,"s":"ETHUSDT","t":1266393266,"p":"2281.58000000","q":"1.75310000","b":15342162846,"a":15342162937,"T":1704067212964,"m":true,"M":true}}
2024-01-01T00:00:12.9819907Z {"stream":"etheur@trade","data":{"e":"trade","E":1704067212969,"s":"ETHEUR","t":91945559,"p":"2073.71000000","q":"0.50000000","b":2572797207,"a":2572797283,"T":1704067212964,"m":true,"M":true}}
2024-01-01T00:00:12.9822531Z {"stream":"lqtyusdt@trade","data":{"e":"trade","E":1704067212968,"s":"LQTYUSDT","t":16735766,"p":"1.47600000","q":"234.00000000","b":246197843,"a":246197795,"T":1704067212964,"m":false,"M":true}}
2024-01-01T00:00:12.9822879Z {"stream":"lqtyusdt@trade","data":{"e":"trade","E":1704067212968,"s":"LQTYUSDT","t":16735767,"p":"1.47600000","q":"96.30000000","b":246197843,"a":246197803,"T":1704067212964,"m":false,"M":true}}
2024-01-01T00:00:12.9843425Z {"stream":"aaveusdt@trade","data":{"e":"trade","E":1704067212979,"s":"AAVEUSDT","t":116705200,"p":"108.63000000","q":"0.68400000","b":1545246129,"a":1545246142,"T":1704067212966,"m":true,"M":true}}
2024-01-01T00:00:12.9844532Z {"stream":"ethusdt@trade","data":{"e":"trade","E":1704067212980,"s":"ETHUSDT","t":1266393267,"p":"2281.54000000","q":"0.03220000","b":15342153647,"a":15342162996,"T":1704067212967,"m":true,"M":true}}
2024-01-01T00:00:12.9844661Z {"stream":"ethusdt@trade","data":{"e":"trade","E":1704067212980,"s":"ETHUSDT","t":1266393268,"p":"2281.50000000","q":"0.80000000","b":15342162227,"a":15342162996,"T":1704067212967,"m":true,"M":true}}
2024-01-01T00:00:12.9844666Z {"stream":"ethusdt@trade","data":{"e":"trade","E":1704067212980,"s":"ETHUSDT","t":1266393269,"p":"2281.50000000","q":"0.40000000","b":15342162323,"a":15342162996,"T":1704067212967,"m":true,"M":true}}
2024-01-01T00:00:12.9844674Z {"stream":"ethusdt@trade","data":{"e":"trade","E":1704067212980,"s":"ETHUSDT","t":1266393270,"p":"2281.49000000","q":"0.03220000","b":15342153654,"a":15342162996,"T":1704067212967,"m":true,"M":true}}
2024-01-01T00:00:12.9844722Z {"stream":"ethusdt@trade","data":{"e":"trade","E":1704067212980,"s":"ETHUSDT","t":1266393271,"p":"2281.48000000","q":"0.12720000","b":15342154324,"a":15342162996,"T":1704067212967,"m":true,"M":true}}
2024-01-01T00:00:12.9844750Z {"stream":"ethtusd@trade","data":{"e":"trade","E":1704067212981,"s":"ETHTUSD","t":10172419,"p":"2288.78000000","q":"0.77450000","b":477582766,"a":477583123,"T":1704067212967,"m":true,"M":true}}
2024-01-01T00:00:12.9845687Z {"stream":"btcusdt@trade","data":{"e":"trade","E":1704067212967,"s":"BTCUSDT","t":3344774786,"p":"42267.74000000","q":"0.00062000","b":24003828202,"a":24003834105,"T":1704067212964,"m":true,"M":true}}
2024-01-01T00:00:12.9845700Z {"stream":"btcusdt@trade","data":{"e":"trade","E":1704067212967,"s":"BTCUSDT","t":3344774787,"p":"42267.48000000","q":"0.00062000","b":24003828261,"a":24003834105,"T":1704067212964,"m":true,"M":true}}
2024-01-01T00:00:12.9845924Z {"stream":"btcusdt@trade","data":{"e":"trade","E":1704067212967,"s":"BTCUSDT","t":3344774788,"p":"42267.28000000","q":"0.00028000","b":24003827903,"a":24003834105,"T":1704067212964,"m":true,"M":true}}
2024-01-01T00:00:12.9845987Z {"stream":"btcusdt@trade","data":{"e":"trade","E":1704067212967,"s":"BTCUSDT","t":3344774789,"p":"42267.22000000","q":"0.00062000","b":24003826764,"a":24003834105,"T":1704067212964,"m":true,"M":true}}
2024-01-01T00:00:12.9846002Z {"stream":"btcusdt@trade","data":{"e":"trade","E":1704067212967,"s":"BTCUSDT","t":3344774790,"p":"42267.00000000","q":"0.00015000","b":24003828574,"a":24003834105,"T":1704067212964,"m":true,"M":true}}
2024-01-01T00:00:12.9846050Z {"stream":"btcusdt@trade","data":{"e":"trade","E":1704067212967,"s":"BTCUSDT","t":3344774791,"p":"42266.96000000","q":"0.00062000","b":24003826786,"a":24003834105,"T":1704067212964,"m":true,"M":true}}
2024-01-01T00:00:12.9846062Z {"stream":"aaveusdt@trade","data":{"e":"trade","E":1704067212979,"s":"AAVEUSDT","t":116705201,"p":"108.63000000","q":"2.11500000","b":1545246130,"a":1545246142,"T":1704067212966,"m":true,"M":true}}
2024-01-01T00:00:12.9846067Z {"stream":"btcusdt@trade","data":{"e":"trade","E":1704067212967,"s":"BTCUSDT","t":3344774792,"p":"42266.70000000","q":"0.00062000","b":24003826806,"a":24003834105,"T":1704067212964,"m":true,"M":true}}
2024-01-01T00:00:12.9846123Z {"stream":"btcusdt@trade","data":{"e":"trade","E":1704067212967,"s":"BTCUSDT","t":3344774793,"p":"42266.44000000","q":"0.00062000","b":24003826813,"a":24003834105,"T":1704067212964,"m":true,"M":true}}
2024-01-01T00:00:12.9846134Z {"stream":"btcusdt@trade","data":{"e":"trade","E":1704067212967,"s":"BTCUSDT","t":3344774794,"p":"42266.44000000","q":"0.02568000","b":24003828638,"a":24003834105,"T":1704067212964,"m":true,"M":true}}
2024-01-01T00:00:12.9846161Z {"stream":"btcusdt@trade","data":{"e":"trade","E":1704067212967,"s":"BTCUSDT","t":3344774795,"p":"42266.40000000","q":"0.00025000","b":24003829252,"a":24003834105,"T":1704067212964,"m":true,"M":true}}
2024-01-01T00:00:12.9846482Z {"stream":"btcfdusd@trade","data":{"e":"trade","E":1704067212969,"s":"BTCFDUSD","t":200210760,"p":"42320.50000000","q":"0.00030000","b":2064965361,"a":2064965703,"T":1704067212964,"m":true,"M":true}}
2024-01-01T00:00:12.9846546Z {"stream":"btcfdusd@trade","data":{"e":"trade","E":1704067212969,"s":"BTCFDUSD","t":200210761,"p":"42320.46000000","q":"0.03724000","b":2064965607,"a":2064965703,"T":1704067212964,"m":true,"M":true}}
2024-01-01T00:00:12.9862599Z {"stream":"btcusdt@trade","data":{"e":"trade","E":1704067212973,"s":"BTCUSDT","t":3344774796,"p":"42266.18000000","q":"0.00062000","b":24003826822,"a":24003834122,"T":1704067212965,"m":true,"M":true}}
2024-01-01T00:00:12.9863288Z {"stream":"btcusdt@trade","data":{"e":"trade","E":1704067212973,"s":"BTCUSDT","t":3344774797,"p":"42265.92000000","q":"0.00062000","b":24003826828,"a":24003834122,"T":1704067212965,"m":true,"M":true}}
2024-01-01T00:00:12.9863293Z {"stream":"btcusdt@trade","data":{"e":"trade","E":1704067212973,"s":"BTCUSDT","t":3344774798,"p":"42265.69000000","q":"0.15569000","b":24003834035,"a":24003834122,"T":1704067212965,"m":true,"M":true}}
2024-01-01T00:00:12.9863297Z {"stream":"btcusdt@trade","data":{"e":"trade","E":1704067212973,"s":"BTCUSDT","t":3344774799,"p":"42265.66000000","q":"0.00062000","b":24003826845,"a":24003834122,"T":1704067212965,"m":true,"M":true}}
2024-01-01T00:00:12.9867849Z {"stream":"adausdt@trade","data":{"e":"trade","E":1704067212979,"s":"ADAUSDT","t":463853548,"p":"0.59330000","q":"761.50000000","b":4322028802,"a":4322034181,"T":1704067212966,"m":true,"M":true}}
2024-01-01T00:00:12.9867887Z {"stream":"adausdt@trade","data":{"e":"trade","E":1704067212979,"s":"ADAUSDT","t":463853549,"p":"0.59330000","q":"3342.90000000","b":4322033534,"a":4322034181,"T":1704067212966,"m":true,"M":true}}
2024-01-01T00:00:12.9868125Z {"stream":"adausdt@trade","data":{"e":"trade","E":1704067212979,"s":"ADAUSDT","t":463853550,"p":"0.59330000","q":"25.30000000","b":4322033534,"a":4322031049,"T":1704067212966,"m":true,"M":true}}
2024-01-01T00:00:12.9869914Z {"stream":"trbusdt@trade","data":{"e":"trade","E":1704067212984,"s":"TRBUSDT","t":52633901,"p":"190.18000000","q":"0.23000000","b":975006763,"a":975006753,"T":1704067212969,"m":false,"M":true}}
2024-01-01T00:00:12.9873017Z {"stream":"solusdt@trade","data":{"e":"trade","E":1704067212977,"s":"SOLUSDT","t":431147378,"p":"101.57000000","q":"0.58000000","b":4663216796,"a":4663220053,"T":1704067212966,"m":true,"M":true}}
2024-01-01T00:00:12.9873024Z {"stream":"solusdt@trade","data":{"e":"trade","E":1704067212977,"s":"SOLUSDT","t":431147379,"p":"101.57000000","q":"2.31000000","b":4663216825,"a":4663220053,"T":1704067212966,"m":true,"M":true}}
2024-01-01T00:00:12.9873262Z {"stream":"solusdt@trade","data":{"e":"trade","E":1704067212977,"s":"SOLUSDT","t":431147380,"p":"101.57000000","q":"1.54000000","b":4663220033,"a":4663220053,"T":1704067212966,"m":true,"M":true}}
2024-01-01T00:00:12.9877867Z {"stream":"btctusd@trade","data":{"e":"trade","E":1704067212984,"s":"BTCTUSD","t":382083327,"p":"42404.00000000","q":"0.00070000","b":3369498520,"a":3369499128,"T":1704067212969,"m":true,"M":true}}
2024-01-01T00:00:12.9908459Z {"stream":"memeusdt@trade","data":{"e":"trade","E":1704067212987,"s":"MEMEUSDT","t":23590929,"p":"0.02726800","q":"6000.00000000","b":325112163,"a":325112170,"T":1704067212970,"m":true,"M":true}}
2024-01-01T00:00:12.9908876Z {"stream":"memeusdt@trade","data":{"e":"trade","E":1704067212987,"s":"MEMEUSDT","t":23590930,"p":"0.02726800","q":"500.00000000","b":325112163,"a":325112171,"T":1704067212970,"m":true,"M":true}}
2024-01-01T00:00:12.9928579Z {"stream":"pundixusdt@trade","data":{"e":"trade","E":1704067212989,"s":"PUNDIXUSDT","t":14424657,"p":"0.47920000","q":"25.70000000","b":136150553,"a":136150576,"T":1704067212971,"m":true,"M":true}}
2024-01-01T00:00:12.9928778Z {"stream":"xrpusdt@trade","data":{"e":"trade","E":1704067212990,"s":"XRPUSDT","t":576808854,"p":"0.61510000","q":"77.00000000","b":5771815227,"a":5771815213,"T":1704067212972,"m":false,"M":true}}
2024-01-01T00:00:12.9936366Z {"stream":"opusdt@trade","data":{"e":"trade","E":1704067212990,"s":"OPUSDT","t":55499563,"p":"3.70300000","q":"60.20000000","b":933785660,"a":933785686,"T":1704067212972,"m":true,"M":true}}
2024-01-01T00:00:12.9940093Z {"stream":"trbtry@trade","data":{"e":"trade","E":1704067212992,"s":"TRBTRY","t":1441962,"p":"5779.00000000","q":"0.38000000","b":25184138,"a":25184129,"T":1704067212973,"m":false,"M":true}}
2024-01-01T00:00:12.9948005Z {"stream":"akrousdt@trade","data":{"e":"trade","E":1704067212993,"s":"AKROUSDT","t":37106032,"p":"0.00605000","q":"38705.00000000","b":416918355,"a":416918363,"T":1704067212973,"m":true,"M":true}}
2024-01-01T00:00:12.9948340Z {"stream":"btctusd@trade","data":{"e":"trade","E":1704067212992,"s":"BTCTUSD","t":382083328,"p":"42403.98000000","q":"0.16258000","b":3369498657,"a":3369499129,"T":1704067212973,"m":true,"M":true}}
2024-01-01T00:00:12.9961476Z {"stream":"filusdt@trade","data":{"e":"trade","E":1704067212993,"s":"FILUSDT","t":195281545,"p":"6.91300000","q":"48.23000000","b":2846865080,"a":2846866015,"T":1704067212973,"m":true,"M":true}}
2024-01-01T00:00:12.9962818Z {"stream":"filusdt@trade","data":{"e":"trade","E":1704067212993,"s":"FILUSDT","t":195281546,"p":"6.91200000","q":"21.77000000","b":2846863299,"a":2846866015,"T":1704067212973,"m":true,"M":true}}
2024-01-01T00:00:12.9965164Z {"stream":"akrousdt@trade","data":{"e":"trade","E":1704067212993,"s":"AKROUSDT","t":37106033,"p":"0.00605000","q":"82987.00000000","b":416918357,"a":416918363,"T":1704067212973,"m":true,"M":true}}
2024-01-01T00:00:12.9966072Z {"stream":"btctusd@trade","data":{"e":"trade","E":1704067212993,"s":"BTCTUSD","t":382083329,"p":"42403.98000000","q":"0.00742000","b":3369498657,"a":3369499130,"T":1704067212974,"m":true,"M":true}}
2024-01-01T00:00:12.9978892Z {"stream":"woousdt@trade","data":{"e":"trade","E":1704067212996,"s":"WOOUSDT","t":24621304,"p":"0.39560000","q":"112.80000000","b":458447941,"a":458448052,"T":1704067212975,"m":true,"M":true}}
2024-01-01T00:00:12.9980646Z {"stream":"galausdt@trade","data":{"e":"trade","E":1704067212995,"s":"GALAUSDT","t":184105388,"p":"0.03032000","q":"10716.00000000","b":2198818221,"a":2198818213,"T":1704067212974,"m":false,"M":true}}
2024-01-01T00:00:12.9980655Z {"stream":"galausdt@trade","data":{"e":"trade","E":1704067212995,"s":"GALAUSDT","t":184105389,"p":"0.03032000","q":"18181.00000000","b":2198818221,"a":2198818214,"T":1704067212974,"m":false,"M":true}}
2024-01-01T00:00:12.9980698Z {"stream":"galausdt@trade","data":{"e":"trade","E":1704067212995,"s":"GALAUSDT","t":184105390,"p":"0.03032000","q":"15000.00000000","b":2198818221,"a":2198818215,"T":1704067212974,"m":false,"M":true}}
2024-01-01T00:00:12.9988501Z {"stream":"woousdt@trade","data":{"e":"trade","E":1704067212996,"s":"WOOUSDT","t":24621305,"p":"0.39560000","q":"1241.90000000","b":458448017,"a":458448052,"T":1704067212975,"m":true,"M":true}}
2024-01-01T00:00:13.0019913Z {"stream":"memeusdt@trade","data":{"e":"trade","E":1704067212998,"s":"MEMEUSDT","t":23590931,"p":"0.02726800","q":"834.00000000","b":325112163,"a":325112172,"T":1704067212976,"m":true,"M":true}}
2024-01-01T00:00:13.0019923Z {"stream":"memeusdt@trade","data":{"e":"trade","E":1704067212998,"s":"MEMEUSDT","t":23590932,"p":"0.02726700","q":"34.00000000","b":325111223,"a":325112172,"T":1704067212976,"m":true,"M":true}}
2024-01-01T00:00:13.0024277Z {"stream":"filusdt@trade","data":{"e":"trade","E":1704067213000,"s":"FILUSDT","t":195281547,"p":"6.91200000","q":"21.60000000","b":2846863299,"a":2846866017,"T":1704067212977,"m":true,"M":true}}
2024-01-01T00:00:13.0024288Z {"stream":"filusdt@trade","data":{"e":"trade","E":1704067213000,"s":"FILUSDT","t":195281548,"p":"6.91200000","q":"21.60000000","b":2846863299,"a":2846866018,"T":1704067212977,"m":true,"M":true}}
2024-01-01T00:00:13.0028843Z {"stream":"btceur@trade","data":{"e":"trade","E":1704067213001,"s":"BTCEUR","t":130577314,"p":"38408.78000000","q":"0.00343000","b":3361799223,"a":3361799233,"T":1704067212977,"m":true,"M":true}}
2024-01-01T00:00:13.0038724Z {"stream":"btceur@trade","data":{"e":"trade","E":1704067213001,"s":"BTCEUR","t":130577315,"p":"38408.52000000","q":"0.00144000","b":3361799222,"a":3361799233,"T":1704067212977,"m":true,"M":true}}
2024-01-01T00:00:13.0076887Z {"stream":"solusdt@trade","data":{"e":"trade","E":1704067213004,"s":"SOLUSDT","t":431147381,"p":"101.56000000","q":"0.69000000","b":4663218017,"a":4663220065,"T":1704067212979,"m":true,"M":true}}
2024-01-01T00:00:13.0076940Z {"stream":"solusdt@trade","data":{"e":"trade","E":1704067213004,"s":"SOLUSDT","t":431147382,"p":"101.56000000","q":"1.31000000","b":4663220046,"a":4663220065,"T":1704067212979,"m":true,"M":true}}
2024-01-01T00:00:13.0077393Z {"stream":"minausdt@trade","data":{"e":"trade","E":1704067213004,"s":"MINAUSDT","t":43886210,"p":"1.35180000","q":"10.00000000","b":421273354,"a":421300336,"T":1704067212980,"m":true,"M":true}}
2024-01-01T00:00:13.0077425Z {"stream":"minausdt@trade","data":{"e":"trade","E":1704067213005,"s":"MINAUSDT","t":43886211,"p":"1.35180000","q":"10.00000000","b":421273354,"a":421300337,"T":1704067212980,"m":true,"M":true}}
2024-01-01T00:00:13.0086239Z {"stream":"darusdt@trade","data":{"e":"trade","E":1704067213006,"s":"DARUSDT","t":48066788,"p":"0.15017000","q":"446.00000000","b":664140049,"a":664140097,"T":1704067212980,"m":true,"M":true}}
2024-01-01T00:00:13.0086687Z {"stream":"darusdt@trade","data":{"e":"trade","E":1704067213006,"s":"DARUSDT","t":48066789,"p":"0.15017000","q":"352.00000000","b":664140075,"a":664140097,"T":1704067212980,"m":true,"M":true}}
2024-01-01T00:00:13.0086875Z {"stream":"darusdt@trade","data":{"e":"trade","E":1704067213006,"s":"DARUSDT","t":48066790,"p":"0.15015000","q":"4340.00000000","b":664138471,"a":664140097,"T":1704067212980,"m":true,"M":true}}
2024-01-01T00:00:13.0088653Z {"stream":"steemusdt@trade","data":{"e":"trade","E":1704067213006,"s":"STEEMUSDT","t":6696028,"p":"0.25600000","q":"170.30000000","b":91844728,"a":91844739,"T":1704067212980,"m":true,"M":true}}
2024-01-01T00:00:13.0088662Z {"stream":"minausdt@trade","data":{"e":"trade","E":1704067213005,"s":"MINAUSDT","t":43886212,"p":"1.35180000","q":"10.00000000","b":421273354,"a":421300338,"T":1704067212980,"m":true,"M":true}}
2024-01-01T00:00:13.0088675Z {"stream":"minausdt@trade","data":{"e":"trade","E":1704067213006,"s":"MINAUSDT","t":43886213,"p":"1.35180000","q":"10.00000000","b":421273354,"a":421300339,"T":1704067212980,"m":true,"M":true}}
2024-01-01T00:00:13.0088680Z {"stream":"minausdt@trade","data":{"e":"trade","E":1704067213006,"s":"MINAUSDT","t":43886214,"p":"1.35180000","q":"10.00000000","b":421273354,"a":421300340,"T":1704067212981,"m":true,"M":true}}
2024-01-01T00:00:13.0088698Z {"stream":"solusdt@trade","data":{"e":"trade","E":1704067213006,"s":"SOLUSDT","t":431147383,"p":"101.56000000","q":"2.59000000","b":4663220046,"a":4663220069,"T":1704067212981,"m":true,"M":true}}
2024-01-01T00:00:13.0093206Z {"stream":"1inchusdt@trade","data":{"e":"trade","E":1704067213007,"s":"1INCHUSDT","t":78751129,"p":"0.43610000","q":"319.40000000","b":904036171,"a":904036051,"T":1704067212981,"m":false,"M":true}}
2024-01-01T00:00:13.0093230Z {"stream":"1inchusdt@trade","data":{"e":"trade","E":1704067213007,"s":"1INCHUSDT","t":78751130,"p":"0.43620000","q":"177.90000000","b":904036171,"a":904035866,"T":1704067212981,"m":false,"M":true}}
2024-01-01T00:00:13.0093237Z {"stream":"1inchusdt@trade","data":{"e":"trade","E":1704067213007,"s":"1INCHUSDT","t":78751131,"p":"0.43620000","q":"20.90000000","b":904036171,"a":904035896,"T":1704067212981,"m":false,"M":true}}
2024-01-01T00:00:13.0093247Z {"stream":"1inchusdt@trade","data":{"e":"trade","E":1704067213007,"s":"1INCHUSDT","t":78751132,"p":"0.43620000","q":"108.00000000","b":904036171,"a":904035992,"T":1704067212981,"m":false,"M":true}}
2024-01-01T00:00:13.0093303Z {"stream":"1inchusdt@trade","data":{"e":"trade","E":1704067213007,"s":"1INCHUSDT","t":78751133,"p":"0.43620000","q":"954.60000000","b":904036171,"a":904036167,"T":1704067212981,"m":false,"M":true}}
2024-01-01T00:00:13.0093314Z {"stream":"filusdt@trade","data":{"e":"trade","E":1704067213007,"s":"FILUSDT","t":195281549,"p":"6.91200000","q":"21.60000000","b":2846863299,"a":2846866023,"T":1704067212982,"m":true,"M":true}}
2024-01-01T00:00:13.0098638Z {"stream":"solusdt@trade","data":{"e":"trade","E":1704067213006,"s":"SOLUSDT","t":431147384,"p":"101.56000000","q":"1.41000000","b":4663220064,"a":4663220069,"T":1704067212981,"m":true,"M":true}}
2024-01-01T00:00:13.0098651Z {"stream":"minausdt@trade","data":{"e":"trade","E":1704067213006,"s":"MINAUSDT","t":43886215,"p":"1.35180000","q":"10.00000000","b":421273354,"a":421300342,"T":1704067212981,"m":true,"M":true}}
2024-01-01T00:00:13.0104269Z {"stream":"filusdt@trade","data":{"e":"trade","E":1704067213009,"s":"FILUSDT","t":195281550,"p":"6.91200000","q":"21.60000000","b":2846863299,"a":2846866024,"T":1704067212982,"m":true,"M":true}}
2024-01-01T00:00:13.0107891Z {"stream":"arbusdt@trade","data":{"e":"trade","E":1704067213008,"s":"ARBUSDT","t":50802374,"p":"1.56080000","q":"19.10000000","b":798585598,"a":798585636,"T":1704067212982,"m":true,"M":true}}
2024-01-01T00:00:13.0136395Z {"stream":"solfdusd@trade","data":{"e":"trade","E":1704067213010,"s":"SOLFDUSD","t":3444544,"p":"101.74000000","q":"0.33000000","b":87323930,"a":87323944,"T":1704067212982,"m":true,"M":true}}
2024-01-01T00:00:13.0136432Z {"stream":"arbusdt@trade","data":{"e":"trade","E":1704067213011,"s":"ARBUSDT","t":50802375,"p":"1.56080000","q":"19.10000000","b":798585598,"a":798585637,"T":1704067212982,"m":true,"M":true}}
2024-01-01T00:00:13.0136445Z {"stream":"gmxusdt@trade","data":{"e":"trade","E":1704067213011,"s":"GMXUSDT","t":13056592,"p":"55.08000000","q":"1.81500000","b":252827746,"a":252827773,"T":1704067212983,"m":true,"M":true}}
2024-01-01T00:00:13.0136508Z {"stream":"gmxusdt@trade","data":{"e":"trade","E":1704067213011,"s":"GMXUSDT","t":13056593,"p":"55.08000000","q":"0.31200000","b":252827766,"a":252827773,"T":1704067212983,"m":true,"M":true}}
2024-01-01T00:00:13.0139622Z {"stream":"filusdt@trade","data":{"e":"trade","E":1704067213011,"s":"FILUSDT","t":195281551,"p":"6.91200000","q":"21.60000000","b":2846863299,"a":2846866025,"T":1704067212983,"m":true,"M":true}}
2024-01-01T00:00:13.0139817Z {"stream":"filusdt@trade","data":{"e":"trade","E":1704067213012,"s":"FILUSDT","t":195281552,"p":"6.91200000","q":"21.60000000","b":2846863299,"a":2846866026,"T":1704067212983,"m":true,"M":true}}
2024-01-01T00:00:13.0154331Z {"stream":"trbusdt@trade","data":{"e":"trade","E":1704067213014,"s":"TRBUSDT","t":52633902,"p":"190.17000000","q":"0.60000000","b":975006771,"a":975006770,"T":1704067212984,"m":false,"M":true}}
2024-01-01T00:00:13.0162795Z {"stream":"arbusdt@trade","data":{"e":"trade","E":1704067213012,"s":"ARBUSDT","t":50802376,"p":"1.56080000","q":"19.10000000","b":798585598,"a":798585638,"T":1704067212983,"m":true,"M":true}}
2024-01-01T00:00:13.0163052Z {"stream":"arbusdt@trade","data":{"e":"trade","E":1704067213013,"s":"ARBUSDT","t":50802377,"p":"1.56080000","q":"155.70000000","b":798585598,"a":798585639,"T":1704067212984,"m":true,"M":true}}
2024-01-01T00:00:13.0179718Z {"stream":"arbusdt@trade","data":{"e":"trade","E":1704067213015,"s":"ARBUSDT","t":50802378,"p":"1.56070000","q":"19.10000000","b":798585268,"a":798585640,"T":1704067212985,"m":true,"M":true}}
2024-01-01T00:00:13.0196362Z {"stream":"chzusdt@trade","data":{"e":"trade","E":1704067213018,"s":"CHZUSDT","t":171207575,"p":"0.08626000","q":"3210.00000000","b":1679712189,"a":1679712332,"T":1704067212987,"m":true,"M":true}}
2024-01-01T00:00:13.0196366Z {"stream":"chzusdt@trade","data":{"e":"trade","E":1704067213018,"s":"CHZUSDT","t":171207576,"p":"0.08625000","q":"990.00000000","b":1679712018,"a":1679712332,"T":1704067212987,"m":true,"M":true}}
2024-01-01T00:00:13.0197215Z {"stream":"chzusdt@trade","data":{"e":"trade","E":1704067213018,"s":"CHZUSDT","t":171207577,"p":"0.08625000","q":"1496.00000000","b":1679712201,"a":1679712332,"T":1704067212987,"m":true,"M":true}}
2024-01-01T00:00:13.0203828Z {"stream":"arkusdt@trade","data":{"e":"trade","E":1704067213018,"s":"ARKUSDT","t":12462804,"p":"0.92530000","q":"14.00000000","b":192521073,"a":192521059,"T":1704067212988,"m":false,"M":true}}
2024-01-01T00:00:13.0214785Z {"stream":"ethusdt@trade","data":{"e":"trade","E":1704067213020,"s":"ETHUSDT","t":1266393272,"p":"2281.44000000","q":"0.03220000","b":15342153674,"a":15342163120,"T":1704067212989,"m":true,"M":true}}
2024-01-01T00:00:13.0221647Z {"stream":"arbusdt@trade","data":{"e":"trade","E":1704067213018,"s":"ARBUSDT","t":50802379,"p":"1.56070000","q":"46.10000000","b":798585268,"a":798585642,"T":1704067212988,"m":true,"M":true}}
2024-01-01T00:00:13.0221663Z {"stream":"arbusdt@trade","data":{"e":"trade","E":1704067213019,"s":"ARBUSDT","t":50802380,"p":"1.56070000","q":"19.10000000","b":798585268,"a":798585643,"T":1704067212988,"m":true,"M":true}}
2024-01-01T00:00:13.0226573Z {"stream":"ethusdt@trade","data":{"e":"trade","E":1704067213020,"s":"ETHUSDT","t":1266393273,"p":"2281.40000000","q":"0.00460000","b":15342154318,"a":15342163120,"T":1704067212989,"m":true,"M":true}}
2024-01-01T00:00:13.0226582Z {"stream":"ethusdt@trade","data":{"e":"trade","E":1704067213020,"s":"ETHUSDT","t":1266393274,"p":"2281.39000000","q":"0.03220000","b":15342153543,"a":15342163120,"T":1704067212989,"m":true,"M":true}}
2024-01-01T00:00:13.0226590Z {"stream":"ethfdusd@trade","data":{"e":"trade","E":1704067213020,"s":"ETHFDUSD","t":3556552,"p":"2284.57000000","q":"0.18420000","b":103354789,"a":103354897,"T":1704067212990,"m":true,"M":true}}
2024-01-01T00:00:13.0228928Z {"stream":"filusdt@trade","data":{"e":"trade","E":1704067213021,"s":"FILUSDT","t":195281553,"p":"6.91200000","q":"21.60000000","b":2846863299,"a":2846866030,"T":1704067212991,"m":true,"M":true}}
2024-01-01T00:00:13.0243530Z {"stream":"avaxusdt@trade","data":{"e":"trade","E":1704067213021,"s":"AVAXUSDT","t":245750760,"p":"38.50000000","q":"3.57000000","b":2598332480,"a":2598336282,"T":1704067212991,"m":true,"M":true}}
2024-01-01T00:00:13.0244312Z {"stream":"arbusdt@trade","data":{"e":"trade","E":1704067213022,"s":"ARBUSDT","t":50802381,"p":"1.56070000","q":"19.10000000","b":798585268,"a":798585644,"T":1704067212992,"m":true,"M":true}}
2024-01-01T00:00:13.0244758Z {"stream":"btcfdusd@trade","data":{"e":"trade","E":1704067213022,"s":"BTCFDUSD","t":200210762,"p":"42322.24000000","q":"0.00050000","b":2064965719,"a":2064965739,"T":1704067212992,"m":true,"M":true}}
2024-01-01T00:00:13.0244778Z {"stream":"avaxusdt@trade","data":{"e":"trade","E":1704067213021,"s":"AVAXUSDT","t":245750761,"p":"38.50000000","q":"0.26000000","b":2598333162,"a":2598336282,"T":1704067212991,"m":true,"M":true}}
2024-01-01T00:00:13.0244783Z {"stream":"avaxusdt@trade","data":{"e":"trade","E":1704067213021,"s":"AVAXUSDT","t":245750762,"p":"38.50000000","q":"5.00000000","b":2598333182,"a":2598336282,"T":1704067212991,"m":true,"M":true}}
2024-01-01T00:00:13.0244788Z {"stream":"avaxusdt@trade","data":{"e":"trade","E":1704067213021,"s":"AVAXUSDT","t":245750763,"p":"38.50000000","q":"12.98000000","b":2598333576,"a":2598336282,"T":1704067212991,"m":true,"M":true}}
2024-01-01T00:00:13.0244791Z {"stream":"avaxusdt@trade","data":{"e":"trade","E":1704067213021,"s":"AVAXUSDT","t":245750764,"p":"38.50000000","q":"0.85000000","b":2598336119,"a":2598336282,"T":1704067212991,"m":true,"M":true}}
2024-01-01T00:00:13.0244797Z {"stream":"avaxusdt@trade","data":{"e":"trade","E":1704067213021,"s":"AVAXUSDT","t":245750765,"p":"38.50000000","q":"4.42000000","b":2598336237,"a":2598336282,"T":1704067212991,"m":true,"M":true}}
2024-01-01T00:00:13.0246684Z {"stream":"dgbusdt@trade","data":{"e":"trade","E":1704067213022,"s":"DGBUSDT","t":26906068,"p":"0.00949000","q":"20108.00000000","b":368897031,"a":368897327,"T":1704067212991,"m":true,"M":true}}
2024-01-01T00:00:13.0246896Z {"stream":"dgbusdt@trade","data":{"e":"trade","E":1704067213022,"s":"DGBUSDT","t":26906069,"p":"0.00949000","q":"851.30000000","b":368897066,"a":368897327,"T":1704067212991,"m":true,"M":true}}
2024-01-01T00:00:13.0260288Z {"stream":"btcfdusd@trade","data":{"e":"trade","E":1704067213022,"s":"BTCFDUSD","t":200210763,"p":"42319.56000000","q":"0.00252000","b":2064965714,"a":2064965739,"T":1704067212992,"m":true,"M":true}}
2024-01-01T00:00:13.0260292Z {"stream":"btcusdt@trade","data":{"e":"trade","E":1704067213022,"s":"BTCUSDT","t":3344774800,"p":"42265.40000000","q":"0.00062000","b":24003826817,"a":24003834271,"T":1704067212992,"m":true,"M":true}}
2024-01-01T00:00:13.0260296Z {"stream":"btcusdt@trade","data":{"e":"trade","E":1704067213022,"s":"BTCUSDT","t":3344774801,"p":"42265.40000000","q":"0.00062000","b":24003826823,"a":24003834271,"T":1704067212992,"m":true,"M":true}}
2024-01-01T00:00:13.0260303Z {"stream":"btcusdt@trade","data":{"e":"trade","E":1704067213022,"s":"BTCUSDT","t":3344774802,"p":"42265.40000000","q":"0.00062000","b":24003826858,"a":24003834271,"T":1704067212992,"m":true,"M":true}}
2024-01-01T00:00:13.0260311Z {"stream":"btcusdt@trade","data":{"e":"trade","E":1704067213022,"s":"BTCUSDT","t":3344774803,"p":"42265.14000000","q":"0.00062000","b":24003826808,"a":24003834271,"T":1704067212992,"m":true,"M":true}}
2024-01-01T00:00:13.0260317Z {"stream":"btcusdt@trade","data":{"e":"trade","E":1704067213022,"s":"BTCUSDT","t":3344774804,"p":"42264.88000000","q":"0.00062000","b":24003826831,"a":24003834271,"T":1704067212992,"m":true,"M":true}}
2024-01-01T00:00:13.0260734Z {"stream":"filusdt@trade","data":{"e":"trade","E":1704067213024,"s":"FILUSDT","t":195281554,"p":"6.91200000","q":"21.60000000","b":2846863299,"a":2846866031,"T":1704067212994,"m":true,"M":true}}
2024-01-01T00:00:13.0263450Z {"stream":"btcusdt@trade","data":{"e":"trade","E":1704067213022,"s":"BTCUSDT","t":3344774805,"p":"42264.81000000","q":"0.04285000","b":24003834245,"a":24003834271,"T":1704067212992,"m":true,"M":true}}
2024-01-01T00:00:13.0263571Z {"stream":"btcusdt@trade","data":{"e":"trade","E":1704067213023,"s":"BTCUSDT","t":3344774806,"p":"42264.81000000","q":"0.00433000","b":24003834245,"a":24003834272,"T":1704067212993,"m":true,"M":true}}
2024-01-01T00:00:13.0265726Z {"stream":"mdtusdt@trade","data":{"e":"trade","E":1704067213023,"s":"MDTUSDT","t":35811683,"p":"0.05747000","q":"868.30000000","b":432878148,"a":432878195,"T":1704067212993,"m":true,"M":true}}
2024-01-01T00:00:13.0281276Z {"stream":"darusdt@trade","data":{"e":"trade","E":1704067213024,"s":"DARUSDT","t":48066791,"p":"0.15015000","q":"50.00000000","b":664138471,"a":664140098,"T":1704067212994,"m":true,"M":true}}
2024-01-01T00:00:13.0281466Z {"stream":"aergousdt@trade","data":{"e":"trade","E":1704067213026,"s":"AERGOUSDT","t":1580080,"p":"0.14720000","q":"68.00000000","b":26504070,"a":26504117,"T":1704067212996,"m":true,"M":true}}
2024-01-01T00:00:13.0286459Z {"stream":"aergousdt@trade","data":{"e":"trade","E":1704067213026,"s":"AERGOUSDT","t":1580081,"p":"0.14700000","q":"24.00000000","b":26503992,"a":26504117,"T":1704067212996,"m":true,"M":true}}
2024-01-01T00:00:13.0308455Z {"stream":"btcfdusd@trade","data":{"e":"trade","E":1704067213024,"s":"BTCFDUSD","t":200210764,"p":"42319.56000000","q":"0.06448000","b":2064965714,"a":2064965741,"T":1704067212995,"m":true,"M":true}}
2024-01-01T00:00:13.0308459Z {"stream":"btcfdusd@trade","data":{"e":"trade","E":1704067213024,"s":"BTCFDUSD","t":200210765,"p":"42319.55000000","q":"0.00746000","b":2064965510,"a":2064965741,"T":1704067212995,"m":true,"M":true}}
2024-01-01T00:00:13.0333397Z {"stream":"alphausdt@trade","data":{"e":"trade","E":1704067213030,"s":"ALPHAUSDT","t":46044484,"p":"0.12570000","q":"714.00000000","b":740529192,"a":740529201,"T":1704067213001,"m":true,"M":true}}
2024-01-01T00:00:13.0334966Z {"stream":"alphausdt@trade","data":{"e":"trade","E":1704067213030,"s":"ALPHAUSDT","t":46044485,"p":"0.12570000","q":"1470.00000000","b":740529194,"a":740529201,"T":1704067213001,"m":true,"M":true}}
2024-01-01T00:00:13.0334989Z {"stream":"alphausdt@trade","data":{"e":"trade","E":1704067213030,"s":"ALPHAUSDT","t":46044486,"p":"0.12570000","q":"1218.00000000","b":740529196,"a":740529201,"T":1704067213001,"m":true,"M":true}}
2024-01-01T00:00:13.0353356Z {"stream":"trbusdt@trade","data":{"e":"trade","E":1704067213033,"s":"TRBUSDT","t":52633903,"p":"190.17000000","q":"6.66000000","b":975006776,"a":975006770,"T":1704067213005,"m":false,"M":true}}
2024-01-01T00:00:13.0353468Z {"stream":"trbusdt@trade","data":{"e":"trade","E":1704067213033,"s":"TRBUSDT","t":52633904,"p":"190.18000000","q":"0.52000000","b":975006776,"a":975006753,"T":1704067213005,"m":false,"M":true}}
2024-01-01T00:00:13.0353474Z {"stream":"trbusdt@trade","data":{"e":"trade","E":1704067213033,"s":"TRBUSDT","t":52633905,"p":"190.19000000","q":"0.59000000","b":975006776,"a":975006750,"T":1704067213005,"m":false,"M":true}}
2024-01-01T00:00:13.0353482Z {"stream":"trbusdt@trade","data":{"e":"trade","E":1704067213033,"s":"TRBUSDT","t":52633906,"p":"190.20000000","q":"0.59000000","b":975006776,"a":975006727,"T":1704067213005,"m":false,"M":true}}
2024-01-01T00:00:13.0353491Z {"stream":"trbusdt@trade","data":{"e":"trade","E":1704067213033,"s":"TRBUSDT","t":52633907,"p":"190.20000000","q":"0.07000000","b":975006776,"a":975006729,"T":1704067213005,"m":false,"M":true}}
2024-01-01T00:00:13.0353499Z {"stream":"trbusdt@trade","data":{"e":"trade","E":1704067213033,"s":"TRBUSDT","t":52633908,"p":"190.21000000","q":"2.09000000","b":975006776,"a":975006704,"T":1704067213005,"m":false,"M":true}}
2024-01-01T00:00:13.0353508Z {"stream":"trbusdt@trade","data":{"e":"trade","E":1704067213033,"s":"TRBUSDT","t":52633909,"p":"190.22000000","q":"1.83000000","b":975006776,"a":975006765,"T":1704067213005,"m":false,"M":true}}
2024-01-01T00:00:13.0353519Z {"stream":"trbusdt@trade","data":{"e":"trade","E":1704067213033,"s":"TRBUSDT","t":52633910,"p":"190.32000000","q":"0.52000000","b":975006776,"a":975006773,"T":1704067213005,"m":false,"M":true}}
2024-01-01T00:00:13.0354155Z {"stream":"trbusdt@trade","data":{"e":"trade","E":1704067213033,"s":"TRBUSDT","t":52633911,"p":"190.33000000","q":"0.55000000","b":975006776,"a":975006706,"T":1704067213005,"m":false,"M":true}}
2024-01-01T00:00:13.0354910Z {"stream":"trbusdt@trade","data":{"e":"trade","E":1704067213033,"s":"TRBUSDT","t":52633912,"p":"190.35000000","q":"0.07000000","b":975006776,"a":975006516,"T":1704067213005,"m":false,"M":true}}
2024-01-01T00:00:13.0354921Z {"stream":"trbusdt@trade","data":{"e":"trade","E":1704067213033,"s":"TRBUSDT","t":52633913,"p":"190.35000000","q":"0.55000000","b":975006776,"a":975006736,"T":1704067213005,"m":false,"M":true}}
2024-01-01T00:00:13.0355020Z {"stream":"trbusdt@trade","data":{"e":"trade","E":1704067213033,"s":"TRBUSDT","t":52633914,"p":"190.37000000","q":"0.03000000","b":975006776,"a":975006528,"T":1704067213005,"m":false,"M":true}}
2024-01-01T00:00:13.0355043Z {"stream":"trbusdt@trade","data":{"e":"trade","E":1704067213033,"s":"TRBUSDT","t":52633915,"p":"190.37000000","q":"0.55000000","b":975006776,"a":975006598,"T":1704067213005,"m":false,"M":true}}
2024-01-01T00:00:13.0355049Z {"stream":"trbusdt@trade","data":{"e":"trade","E":1704067213033,"s":"TRBUSDT","t":52633916,"p":"190.39000000","q":"0.55000000","b":975006776,"a":975006503,"T":1704067213005,"m":false,"M":true}}
2024-01-01T00:00:13.0355055Z {"stream":"trbusdt@trade","data":{"e":"trade","E":1704067213033,"s":"TRBUSDT","t":52633917,"p":"190.40000000","q":"2.62000000","b":975006776,"a":975006492,"T":1704067213005,"m":false,"M":true}}
2024-01-01T00:00:13.0355099Z {"stream":"trbusdt@trade","data":{"e":"trade","E":1704067213033,"s":"TRBUSDT","t":52633918,"p":"190.44000000","q":"0.55000000","b":975006776,"a":975006767,"T":1704067213005,"m":false,"M":true}}
2024-01-01T00:00:13.0355178Z {"stream":"trbusdt@trade","data":{"e":"trade","E":1704067213033,"s":"TRBUSDT","t":52633919,"p":"190.45000000","q":"1.58000000","b":975006776,"a":975006754,"T":1704067213005,"m":false,"M":true}}
2024-01-01T00:00:13.0355203Z {"stream":"trbusdt@trade","data":{"e":"trade","E":1704067213033,"s":"TRBUSDT","t":52633920,"p":"190.46000000","q":"0.55000000","b":975006776,"a":975006599,"T":1704067213005,"m":false,"M":true}}
2024-01-01T00:00:13.0355210Z {"stream":"trbusdt@trade","data":{"e":"trade","E":1704067213033,"s":"TRBUSDT","t":52633921,"p":"190.47000000","q":"1.56000000","b":975006776,"a":975006703,"T":1704067213005,"m":false,"M":true}}
2024-01-01T00:00:13.0355554Z {"stream":"trbusdt@trade","data":{"e":"trade","E":1704067213033,"s":"TRBUSDT","t":52633922,"p":"190.48000000","q":"4.92000000","b":975006776,"a":975006515,"T":1704067213005,"m":false,"M":true}}
2024-01-01T00:00:13.0355575Z {"stream":"trbusdt@trade","data":{"e":"trade","E":1704067213033,"s":"TRBUSDT","t":52633923,"p":"190.49000000","q":"0.11000000","b":975006776,"a":975006520,"T":1704067213005,"m":false,"M":true}}
2024-01-01T00:00:13.0355585Z {"stream":"trbusdt@trade","data":{"e":"trade","E":1704067213033,"s":"TRBUSDT","t":52633924,"p":"190.55000000","q":"0.55000000","b":975006776,"a":975006486,"T":1704067213005,"m":false,"M":true}}
2024-01-01T00:00:13.0355663Z {"stream":"trbusdt@trade","data":{"e":"trade","E":1704067213033,"s":"TRBUSDT","t":52633925,"p":"190.57000000","q":"2.03000000","b":975006776,"a":975006475,"T":1704067213005,"m":false,"M":true}}
2024-01-01T00:00:13.0360611Z {"stream":"jtousdt@trade","data":{"e":"trade","E":1704067213032,"s":"JTOUSDT","t":13131753,"p":"1.87530000","q":"83.00000000","b":148216932,"a":148217089,"T":1704067213005,"m":true,"M":true}}
2024-01-01T00:00:13.0368357Z {"stream":"usdcusdt@trade","data":{"e":"trade","E":1704067213034,"s":"USDCUSDT","t":82858614,"p":"1.00020000","q":"55.00000000","b":295346121,"a":295357212,"T":1704067213007,"m":true,"M":true}}
2024-01-01T00:00:13.0376520Z {"stream":"arbusdt@trade","data":{"e":"trade","E":1704067213034,"s":"ARBUSDT","t":50802382,"p":"1.56070000","q":"46.10000000","b":798585268,"a":798585647,"T":1704067213006,"m":true,"M":true}}
2024-01-01T00:00:13.0392877Z {"stream":"dentusdt@trade","data":{"e":"trade","E":1704067213037,"s":"DENTUSDT","t":73616164,"p":"0.00133000","q":"4.00000000","b":622963166,"a":622963247,"T":1704067213009,"m":true,"M":true}}
2024-01-01T00:00:13.0392902Z {"stream":"dentusdt@trade","data":{"e":"trade","E":1704067213037,"s":"DENTUSDT","t":73616165,"p":"0.00133000","q":"4911.00000000","b":622963241,"a":622963247,"T":1704067213009,"m":true,"M":true}}
2024-01-01T00:00:13.0392906Z {"stream":"dentusdt@trade","data":{"e":"trade","E":1704067213037,"s":"DENTUSDT","t":73616166,"p":"0.00133000","q":"2585.00000000","b":622963244,"a":622963247,"T":1704067213009,"m":true,"M":true}}
2024-01-01T00:00:13.0392911Z {"stream":"dentusdt@trade","data":{"e":"trade","E":1704067213037,"s":"DENTUSDT","t":73616167,"p":"0.00133000","q":"11120.00000000","b":622963244,"a":622963248,"T":1704067213009,"m":true,"M":true}}
2024-01-01T00:00:13.0429245Z {"stream":"filusdt@trade","data":{"e":"trade","E":1704067213040,"s":"FILUSDT","t":195281555,"p":"6.91200000","q":"21.60000000","b":2846863299,"a":2846866037,"T":1704067213012,"m":true,"M":true}}
2024-01-01T00:00:13.0435060Z {"stream":"klaybtc@trade","data":{"e":"trade","E":1704067213040,"s":"KLAYBTC","t":2292916,"p":"0.00000540","q":"621.00000000","b":68163469,"a":68163463,"T":1704067213011,"m":false,"M":true}}
2024-01-01T00:00:13.0435071Z {"stream":"trbusdt@trade","data":{"e":"trade","E":1704067213041,"s":"TRBUSDT","t":52633926,"p":"190.05000000","q":"0.67000000","b":975006775,"a":975006782,"T":1704067213013,"m":true,"M":true}}
2024-01-01T00:00:13.0471759Z {"stream":"btcusdt@trade","data":{"e":"trade","E":1704067213044,"s":"BTCUSDT","t":3344774807,"p":"42264.62000000","q":"0.00062000","b":24003826850,"a":24003834330,"T":1704067213017,"m":true,"M":true}}
2024-01-01T00:00:13.0471767Z {"stream":"btcusdt@trade","data":{"e":"trade","E":1704067213044,"s":"BTCUSDT","t":3344774808,"p":"42264.36000000","q":"0.00062000","b":24003826862,"a":24003834330,"T":1704067213017,"m":true,"M":true}}
2024-01-01T00:00:13.0471793Z {"stream":"btcusdt@trade","data":{"e":"trade","E":1704067213044,"s":"BTCUSDT","t":3344774809,"p":"42264.10000000","q":"0.00062000","b":24003826765,"a":24003834330,"T":1704067213017,"m":true,"M":true}}
2024-01-01T00:00:13.0471828Z {"stream":"btcusdt@trade","data":{"e":"trade","E":1704067213044,"s":"BTCUSDT","t":3344774810,"p":"42264.10000000","q":"0.00062000","b":24003826788,"a":24003834330,"T":1704067213017,"m":true,"M":true}}
2024-01-01T00:00:13.0471863Z {"stream":"btcusdt@trade","data":{"e":"trade","E":1704067213044,"s":"BTCUSDT","t":3344774811,"p":"42264.10000000","q":"0.00062000","b":24003826864,"a":24003834330,"T":1704067213017,"m":true,"M":true}}
2024-01-01T00:00:13.0477190Z {"stream":"btcusdt@trade","data":{"e":"trade","E":1704067213044,"s":"BTCUSDT","t":3344774812,"p":"42264.00000000","q":"0.00666000","b":24003826789,"a":24003834330,"T":1704067213017,"m":true,"M":true}}
2024-01-01T00:00:13.0477213Z {"stream":"btcusdt@trade","data":{"e":"trade","E":1704067213044,"s":"BTCUSDT","t":3344774813,"p":"42264.00000000","q":"0.00240000","b":24003826790,"a":24003834330,"T":1704067213017,"m":true,"M":true}}
2024-01-01T00:00:13.0477221Z {"stream":"btcusdt@trade","data":{"e":"trade","E":1704067213044,"s":"BTCUSDT","t":3344774814,"p":"42263.84000000","q":"0.00062000","b":24003826870,"a":24003834330,"T":1704067213017,"m":true,"M":true}}
2024-01-01T00:00:13.0477234Z {"stream":"btcusdt@trade","data":{"e":"trade","E":1704067213044,"s":"BTCUSDT","t":3344774815,"p":"42262.69000000","q":"0.02860000","b":24003833794,"a":24003834330,"T":1704067213017,"m":true,"M":true}}
2024-01-01T00:00:13.0477276Z {"stream":"btcusdt@trade","data":{"e":"trade","E":1704067213044,"s":"BTCUSDT","t":3344774816,"p":"42262.69000000","q":"0.00516000","b":24003834238,"a":24003834330,"T":1704067213017,"m":true,"M":true}}
2024-01-01T00:00:13.0477349Z {"stream":"btcusdt@trade","data":{"e":"trade","E":1704067213044,"s":"BTCUSDT","t":3344774817,"p":"42262.00000000","q":"0.11300000","b":24003834259,"a":24003834330,"T":1704067213017,"m":true,"M":true}}
2024-01-01T00:00:13.0477355Z {"stream":"btcusdt@trade","data":{"e":"trade","E":1704067213044,"s":"BTCUSDT","t":3344774818,"p":"42261.10000000","q":"0.04616000","b":24003829635,"a":24003834330,"T":1704067213017,"m":true,"M":true}}
2024-01-01T00:00:13.0480156Z {"stream":"atomusdt@trade","data":{"e":"trade","E":1704067213045,"s":"ATOMUSDT","t":198818179,"p":"10.59300000","q":"2.91000000","b":2613763789,"a":2613763776,"T":1704067213018,"m":false,"M":true}}
2024-01-01T00:00:13.0511279Z {"stream":"atomusdt@trade","data":{"e":"trade","E":1704067213045,"s":"ATOMUSDT","t":198818180,"p":"10.59300000","q":"4.76000000","b":2613763789,"a":2613763778,"T":1704067213018,"m":false,"M":true}}
2024-01-01T00:00:13.0513429Z {"stream":"atomusdt@trade","data":{"e":"trade","E":1704067213045,"s":"ATOMUSDT","t":198818181,"p":"10.59300000","q":"7.43000000","b":2613763789,"a":2613763788,"T":1704067213018,"m":false,"M":true}}
2024-01-01T00:00:13.0520849Z {"stream":"rndrusdt@trade","data":{"e":"trade","E":1704067213048,"s":"RNDRUSDT","t":38790364,"p":"4.46600000","q":"14.33000000","b":581183816,"a":581185107,"T":1704067213022,"m":true,"M":true}}
2024-01-01T00:00:13.0520891Z {"stream":"rndrusdt@trade","data":{"e":"trade","E":1704067213048,"s":"RNDRUSDT","t":38790365,"p":"4.46600000","q":"65.94000000","b":581184233,"a":581185107,"T":1704067213022,"m":true,"M":true}}
2024-01-01T00:00:13.0520901Z {"stream":"rndrusdt@trade","data":{"e":"trade","E":1704067213048,"s":"RNDRUSDT","t":38790366,"p":"4.46600000","q":"87.73000000","b":581184251,"a":581185107,"T":1704067213022,"m":true,"M":true}}
2024-01-01T00:00:13.0521086Z {"stream":"rndrusdt@trade","data":{"e":"trade","E":1704067213048,"s":"RNDRUSDT","t":38790367,"p":"4.46600000","q":"8.84000000","b":581184613,"a":581185107,"T":1704067213022,"m":true,"M":true}}
2024-01-01T00:00:13.0523645Z {"stream":"suiusdt@trade","data":{"e":"trade","E":1704067213047,"s":"SUIUSDT","t":29642204,"p":"0.77430000","q":"107.10000000","b":535808120,"a":535808149,"T":1704067213021,"m":true,"M":true}}
2024-01-01T00:00:13.0524039Z {"stream":"suiusdt@trade","data":{"e":"trade","E":1704067213048,"s":"SUIUSDT","t":29642205,"p":"0.77430000","q":"107.10000000","b":535808120,"a":535808150,"T":1704067213022,"m":true,"M":true}}
2024-01-01T00:00:13.0529261Z {"stream":"ntrnusdt@trade","data":{"e":"trade","E":1704067213051,"s":"NTRNUSDT","t":9112237,"p":"1.10690000","q":"166.00000000","b":108144448,"a":108144449,"T":1704067213023,"m":true,"M":true}}
2024-01-01T00:00:13.0530205Z {"stream":"darusdt@trade","data":{"e":"trade","E":1704067213050,"s":"DARUSDT","t":48066792,"p":"0.15015000","q":"2953.00000000","b":664138471,"a":664140102,"T":1704067213022,"m":true,"M":true}}
2024-01-01T00:00:13.0545210Z {"stream":"egldusdt@trade","data":{"e":"trade","E":1704067213051,"s":"EGLDUSDT","t":94974366,"p":"67.88000000","q":"0.77000000","b":1268685444,"a":1268686481,"T":1704067213023,"m":true,"M":true}}
2024-01-01T00:00:13.0548172Z {"stream":"mdtusdt@trade","data":{"e":"trade","E":1704067213051,"s":"MDTUSDT","t":35811684,"p":"0.05747000","q":"346.50000000","b":432877365,"a":432878197,"T":1704067213023,"m":true,"M":true}}
2024-01-01T00:00:13.0548176Z {"stream":"mdtusdt@trade","data":{"e":"trade","E":1704067213051,"s":"MDTUSDT","t":35811685,"p":"0.05746000","q":"245.00000000","b":432878084,"a":432878197,"T":1704067213023,"m":true,"M":true}}
2024-01-01T00:00:13.0548735Z {"stream":"mdtusdt@trade","data":{"e":"trade","E":1704067213051,"s":"MDTUSDT","t":35811686,"p":"0.05746000","q":"3479.20000000","b":432878175,"a":432878197,"T":1704067213023,"m":true,"M":true}}
2024-01-01T00:00:13.0555155Z {"stream":"arbusdt@trade","data":{"e":"trade","E":1704067213053,"s":"ARBUSDT","t":50802383,"p":"1.56070000","q":"13.20000000","b":798585268,"a":798585652,"T":1704067213024,"m":true,"M":true}}
2024-01-01T00:00:13.0556632Z {"stream":"oaxusdt@trade","data":{"e":"trade","E":1704067213053,"s":"OAXUSDT","t":6493280,"p":"0.16500000","q":"12.00000000","b":69898066,"a":69898038,"T":1704067213024,"m":false,"M":true}}
2024-01-01T00:00:13.0556988Z {"stream":"suiusdt@trade","data":{"e":"trade","E":1704067213053,"s":"SUIUSDT","t":29642206,"p":"0.77430000","q":"26.70000000","b":535808120,"a":535808151,"T":1704067213025,"m":true,"M":true}}
2024-01-01T00:00:13.0560547Z {"stream":"adaeur@trade","data":{"e":"trade","E":1704067213053,"s":"ADAEUR","t":24539382,"p":"0.53920000","q":"500.00000000","b":443274082,"a":443274140,"T":1704067213024,"m":true,"M":true}}
2024-01-01T00:00:13.0564545Z {"stream":"filusdt@trade","data":{"e":"trade","E":1704067213054,"s":"FILUSDT","t":195281556,"p":"6.91200000","q":"21.60000000","b":2846863299,"a":2846866039,"T":1704067213025,"m":true,"M":true}}
2024-01-01T00:00:13.0577320Z {"stream":"suiusdt@trade","data":{"e":"trade","E":1704067213053,"s":"SUIUSDT","t":29642207,"p":"0.77420000","q":"21.40000000","b":535770358,"a":535808151,"T":1704067213025,"m":true,"M":true}}
2024-01-01T00:00:13.0577325Z {"stream":"suiusdt@trade","data":{"e":"trade","E":1704067213054,"s":"SUIUSDT","t":29642208,"p":"0.77420000","q":"44.10000000","b":535770358,"a":535808152,"T":1704067213025,"m":true,"M":true}}
2024-01-01T00:00:13.0577331Z {"stream":"tiausdt@trade","data":{"e":"trade","E":1704067213054,"s":"TIAUSDT","t":22410539,"p":"11.87470000","q":"4.20000000","b":429818703,"a":429818702,"T":1704067213026,"m":false,"M":true}}
2024-01-01T00:00:13.0577337Z {"stream":"suiusdt@trade","data":{"e":"trade","E":1704067213054,"s":"SUIUSDT","t":29642209,"p":"0.77420000","q":"4.00000000","b":535805882,"a":535808152,"T":1704067213025,"m":true,"M":true}}
2024-01-01T00:00:13.0604440Z {"stream":"1inchusdt@trade","data":{"e":"trade","E":1704067213058,"s":"1INCHUSDT","t":78751134,"p":"0.43530000","q":"12.40000000","b":904036173,"a":904036179,"T":1704067213029,"m":true,"M":true}}
2024-01-01T00:00:13.0604448Z {"stream":"1inchusdt@trade","data":{"e":"trade","E":1704067213058,"s":"1INCHUSDT","t":78751135,"p":"0.43530000","q":"34.70000000","b":904036174,"a":904036179,"T":1704067213029,"m":true,"M":true}}
2024-01-01T00:00:13.0604485Z {"stream":"1inchusdt@trade","data":{"e":"trade","E":1704067213058,"s":"1INCHUSDT","t":78751136,"p":"0.43530000","q":"178.20000000","b":904036175,"a":904036179,"T":1704067213029,"m":true,"M":true}}
2024-01-01T00:00:13.0604492Z {"stream":"1inchusdt@trade","data":{"e":"trade","E":1704067213058,"s":"1INCHUSDT","t":78751137,"p":"0.43520000","q":"38.50000000","b":904036127,"a":904036179,"T":1704067213029,"m":true,"M":true}}
2024-01-01T00:00:13.0604679Z {"stream":"1inchusdt@trade","data":{"e":"trade","E":1704067213058,"s":"1INCHUSDT","t":78751138,"p":"0.43510000","q":"178.50000000","b":904036117,"a":904036179,"T":1704067213029,"m":true,"M":true}}
2024-01-01T00:00:13.0604698Z {"stream":"1inchusdt@trade","data":{"e":"trade","E":1704067213058,"s":"1INCHUSDT","t":78751139,"p":"0.43500000","q":"178.50000000","b":904036122,"a":904036179,"T":1704067213029,"m":true,"M":true}}
2024-01-01T00:00:13.0604703Z {"stream":"1inchusdt@trade","data":{"e":"trade","E":1704067213058,"s":"1INCHUSDT","t":78751140,"p":"0.43490000","q":"28.80000000","b":904036110,"a":904036179,"T":1704067213029,"m":true,"M":true}}
2024-01-01T00:00:13.0604705Z {"stream":"1inchusdt@trade","data":{"e":"trade","E":1704067213058,"s":"1INCHUSDT","t":78751141,"p":"0.43490000","q":"149.70000000","b":904036112,"a":904036179,"T":1704067213029,"m":true,"M":true}}
2024-01-01T00:00:13.0604710Z {"stream":"1inchusdt@trade","data":{"e":"trade","E":1704067213058,"s":"1INCHUSDT","t":78751142,"p":"0.43480000","q":"136.90000000","b":904036094,"a":904036179,"T":1704067213029,"m":true,"M":true}}
2024-01-01T00:00:13.0604713Z {"stream":"1inchusdt@trade","data":{"e":"trade","E":1704067213058,"s":"1INCHUSDT","t":78751143,"p":"0.43480000","q":"41.60000000","b":904036116,"a":904036179,"T":1704067213029,"m":true,"M":true}}
2024-01-01T00:00:13.0604717Z {"stream":"1inchusdt@trade","data":{"e":"trade","E":1704067213058,"s":"1INCHUSDT","t":78751144,"p":"0.43470000","q":"178.50000000","b":904036091,"a":904036179,"T":1704067213029,"m":true,"M":true}}
2024-01-01T00:00:13.0604721Z {"stream":"1inchusdt@trade","data":{"e":"trade","E":1704067213058,"s":"1INCHUSDT","t":78751145,"p":"0.43460000","q":"178.50000000","b":904036088,"a":904036179,"T":1704067213029,"m":true,"M":true}}
2024-01-01T00:00:13.0604727Z {"stream":"1inchusdt@trade","data":{"e":"trade","E":1704067213058,"s":"1INCHUSDT","t":78751146,"p":"0.43460000","q":"104.20000000","b":904036178,"a":904036179,"T":1704067213029,"m":true,"M":true}}
2024-01-01T00:00:13.0613542Z {"stream":"loomusdt@trade","data":{"e":"trade","E":1704067213058,"s":"LOOMUSDT","t":18703940,"p":"0.10566000","q":"14.00000000","b":221802743,"a":221802756,"T":1704067213029,"m":true,"M":true}}
2024-01-01T00:00:13.0614207Z {"stream":"etcusdt@trade","data":{"e":"trade","E":1704067213059,"s":"ETCUSDT","t":187674297,"p":"21.92000000","q":"1.21000000","b":3262271359,"a":3262271378,"T":1704067213029,"m":true,"M":true}}
2024-01-01T00:00:13.0636884Z {"stream":"nearusdt@trade","data":{"e":"trade","E":1704067213061,"s":"NEARUSDT","t":142684521,"p":"3.64800000","q":"138.90000000","b":2157262768,"a":2157263470,"T":1704067213032,"m":true,"M":true}}
2024-01-01T00:00:13.0661732Z {"stream":"filbtc@trade","data":{"e":"trade","E":1704067213063,"s":"FILBTC","t":21754302,"p":"0.00016360","q":"122.88000000","b":494308044,"a":494308132,"T":1704067213035,"m":true,"M":true}}
2024-01-01T00:00:13.0779581Z {"stream":"trbusdt@trade","data":{"e":"trade","E":1704067213075,"s":"TRBUSDT","t":52633927,"p":"190.06000000","q":"0.59000000","b":975006791,"a":975006801,"T":1704067213043,"m":true,"M":true}}
2024-01-01T00:00:13.0789537Z {"stream":"akrousdt@trade","data":{"e":"trade","E":1704067213074,"s":"AKROUSDT","t":37106034,"p":"0.00604000","q":"6137.00000000","b":416918319,"a":416918366,"T":1704067213042,"m":true,"M":true}}
2024-01-01T00:00:13.0795915Z {"stream":"trbusdt@trade","data":{"e":"trade","E":1704067213077,"s":"TRBUSDT","t":52633928,"p":"190.06000000","q":"1.38000000","b":975006791,"a":975006803,"T":1704067213044,"m":true,"M":true}}
2024-01-01T00:00:13.0795933Z {"stream":"trbusdt@trade","data":{"e":"trade","E":1704067213077,"s":"TRBUSDT","t":52633929,"p":"190.06000000","q":"0.51000000","b":975006792,"a":975006803,"T":1704067213044,"m":true,"M":true}}
2024-01-01T00:00:13.0795938Z {"stream":"trbusdt@trade","data":{"e":"trade","E":1704067213077,"s":"TRBUSDT","t":52633930,"p":"190.06000000","q":"0.50000000","b":975006793,"a":975006803,"T":1704067213044,"m":true,"M":true}}
2024-01-01T00:00:13.0795954Z {"stream":"trbusdt@trade","data":{"e":"trade","E":1704067213077,"s":"TRBUSDT","t":52633931,"p":"190.06000000","q":"0.45000000","b":975006794,"a":975006803,"T":1704067213044,"m":true,"M":true}}
2024-01-01T00:00:13.0796331Z {"stream":"trbusdt@trade","data":{"e":"trade","E":1704067213077,"s":"TRBUSDT","t":52633932,"p":"190.06000000","q":"0.56000000","b":975006795,"a":975006803,"T":1704067213044,"m":true,"M":true}}
2024-01-01T00:00:13.0796357Z {"stream":"trbusdt@trade","data":{"e":"trade","E":1704067213077,"s":"TRBUSDT","t":52633933,"p":"190.06000000","q":"0.96000000","b":975006796,"a":975006803,"T":1704067213044,"m":true,"M":true}}
2024-01-01T00:00:13.0796398Z {"stream":"trbusdt@trade","data":{"e":"trade","E":1704067213077,"s":"TRBUSDT","t":52633934,"p":"190.05000000","q":"1.96000000","b":975006775,"a":975006803,"T":1704067213044,"m":true,"M":true}}
2024-01-01T00:00:13.0796410Z {"stream":"trbusdt@trade","data":{"e":"trade","E":1704067213077,"s":"TRBUSDT","t":52633935,"p":"190.04000000","q":"3.50000000","b":975006769,"a":975006803,"T":1704067213044,"m":true,"M":true}}
2024-01-01T00:00:13.0796979Z {"stream":"xmrusdt@trade","data":{"e":"trade","E":1704067213077,"s":"XMRUSDT","t":70789802,"p":"165.10000000","q":"0.95800000","b":1429646436,"a":1429646489,"T":1704067213045,"m":true,"M":true}}
2024-01-01T00:00:13.0806159Z {"stream":"dogetry@trade","data":{"e":"trade","E":1704067213079,"s":"DOGETRY","t":41862195,"p":"2.72200000","q":"13.00000000","b":365778450,"a":365778555,"T":1704067213046,"m":true,"M":true}}
2024-01-01T00:00:13.0825614Z {"stream":"dogetry@trade","data":{"e":"trade","E":1704067213079,"s":"DOGETRY","t":41862196,"p":"2.72200000","q":"8.00000000","b":365778499,"a":365778555,"T":1704067213046,"m":true,"M":true}}
2024-01-01T00:00:13.0828360Z {"stream":"lokausdt@trade","data":{"e":"trade","E":1704067213080,"s":"LOKAUSDT","t":27273429,"p":"0.30610000","q":"146.80000000","b":257318833,"a":257319071,"T":1704067213046,"m":true,"M":true}}
2024-01-01T00:00:13.0829613Z {"stream":"lokausdt@trade","data":{"e":"trade","E":1704067213080,"s":"LOKAUSDT","t":27273430,"p":"0.30610000","q":"140.60000000","b":257319050,"a":257319071,"T":1704067213046,"m":true,"M":true}}
2024-01-01T00:00:13.0836274Z {"stream":"trbusdt@trade","data":{"e":"trade","E":1704067213082,"s":"TRBUSDT","t":52633936,"p":"190.04000000","q":"0.67000000","b":975006769,"a":975006804,"T":1704067213048,"m":true,"M":true}}
2024-01-01T00:00:13.0844454Z {"stream":"jtousdt@trade","data":{"e":"trade","E":1704067213082,"s":"JTOUSDT","t":13131754,"p":"1.87500000","q":"197.60000000","b":148210278,"a":148217091,"T":1704067213048,"m":true,"M":true}}
2024-01-01T00:00:13.0857362Z {"stream":"jtousdt@trade","data":{"e":"trade","E":1704067213082,"s":"JTOUSDT","t":13131755,"p":"1.87500000","q":"302.40000000","b":148210278,"a":148217092,"T":1704067213049,"m":true,"M":true}}
2024-01-01T00:00:13.0872900Z {"stream":"ntrnusdt@trade","data":{"e":"trade","E":1704067213085,"s":"NTRNUSDT","t":9112238,"p":"1.10680000","q":"38.80000000","b":108144444,"a":108144451,"T":1704067213053,"m":true,"M":true}}
2024-01-01T00:00:13.0873443Z {"stream":"suitry@trade","data":{"e":"trade","E":1704067213084,"s":"SUITRY","t":1505159,"p":"23.56000000","q":"175.70000000","b":33313166,"a":33313316,"T":1704067213050,"m":true,"M":true}}
2024-01-01T00:00:13.0873451Z {"stream":"suitry@trade","data":{"e":"trade","E":1704067213084,"s":"SUITRY","t":1505160,"p":"23.56000000","q":"175.70000000","b":33313166,"a":33313317,"T":1704067213051,"m":true,"M":true}}
2024-01-01T00:00:13.0873470Z {"stream":"suitry@trade","data":{"e":"trade","E":1704067213084,"s":"SUITRY","t":1505161,"p":"23.56000000","q":"175.70000000","b":33313166,"a":33313318,"T":1704067213051,"m":true,"M":true}}
2024-01-01T00:00:13.0873537Z {"stream":"suitry@trade","data":{"e":"trade","E":1704067213084,"s":"SUITRY","t":1505162,"p":"23.56000000","q":"175.70000000","b":33313166,"a":33313319,"T":1704067213051,"m":true,"M":true}}
2024-01-01T00:00:13.0877308Z {"stream":"bnbusdt@trade","data":{"e":"trade","E":1704067213084,"s":"BNBUSDT","t":697594372,"p":"311.60000000","q":"0.09900000","b":4968930675,"a":4968930568,"T":1704067213050,"m":false,"M":true}}
2024-01-01T00:00:13.0877495Z {"stream":"bntusdt@trade","data":{"e":"trade","E":1704067213084,"s":"BNTUSDT","t":19965910,"p":"0.73390000","q":"20.70000000","b":472200880,"a":472201013,"T":1704067213050,"m":true,"M":true}}
2024-01-01T00:00:13.0878665Z {"stream":"bandusdt@trade","data":{"e":"trade","E":1704067213084,"s":"BANDUSDT","t":51158892,"p":"2.18800000","q":"117.60000000","b":1252874592,"a":1252875671,"T":1704067213050,"m":true,"M":true}}
2024-01-01T00:00:13.0887547Z {"stream":"ntrnusdt@trade","data":{"e":"trade","E":1704067213085,"s":"NTRNUSDT","t":9112239,"p":"1.10690000","q":"38.80000000","b":108144452,"a":108144453,"T":1704067213053,"m":true,"M":true}}
2024-01-01T00:00:13.0909766Z {"stream":"btctusd@trade","data":{"e":"trade","E":1704067213089,"s":"BTCTUSD","t":382083330,"p":"42400.74000000","q":"0.00033000","b":3369498557,"a":3369499157,"T":1704067213058,"m":true,"M":true}}
2024-01-01T00:00:13.0910300Z {"stream":"arkusdt@trade","data":{"e":"trade","E":1704067213088,"s":"ARKUSDT","t":12462805,"p":"0.92500000","q":"25.00000000","b":192520102,"a":192521076,"T":1704067213058,"m":true,"M":true}}
2024-01-01T00:00:13.0939602Z {"stream":"imxusdt@trade","data":{"e":"trade","E":1704067213092,"s":"IMXUSDT","t":31478183,"p":"2.12880000","q":"69.92000000","b":596781694,"a":596781715,"T":1704067213063,"m":true,"M":true}}
2024-01-01T00:00:13.0947131Z {"stream":"alcxusdt@trade","data":{"e":"trade","E":1704067213091,"s":"ALCXUSDT","t":8205500,"p":"32.38000000","q":"3.80000000","b":104526322,"a":104526314,"T":1704067213061,"m":false,"M":true}}
2024-01-01T00:00:13.0947687Z {"stream":"alcxusdt@trade","data":{"e":"trade","E":1704067213091,"s":"ALCXUSDT","t":8205501,"p":"32.40000000","q":"3.95710000","b":104526322,"a":104526313,"T":1704067213061,"m":false,"M":true}}
2024-01-01T00:00:13.0947726Z {"stream":"alcxusdt@trade","data":{"e":"trade","E":1704067213091,"s":"ALCXUSDT","t":8205502,"p":"32.41000000","q":"6.18520000","b":104526322,"a":104526286,"T":1704067213061,"m":false,"M":true}}
2024-01-01T00:00:13.0947743Z {"stream":"alcxusdt@trade","data":{"e":"trade","E":1704067213091,"s":"ALCXUSDT","t":8205503,"p":"32.42000000","q":"3.90940000","b":104526322,"a":104526141,"T":1704067213061,"m":false,"M":true}}
2024-01-01T00:00:13.0947749Z {"stream":"alcxusdt@trade","data":{"e":"trade","E":1704067213091,"s":"ALCXUSDT","t":8205504,"p":"32.42000000","q":"1.54160000","b":104526322,"a":104526143,"T":1704067213061,"m":false,"M":true}}
2024-01-01T00:00:13.0947757Z {"stream":"alcxusdt@trade","data":{"e":"trade","E":1704067213091,"s":"ALCXUSDT","t":8205505,"p":"32.44000000","q":"0.22730000","b":104526322,"a":104525792,"T":1704067213061,"m":false,"M":true}}
2024-01-01T00:00:13.0947763Z {"stream":"alcxusdt@trade","data":{"e":"trade","E":1704067213091,"s":"ALCXUSDT","t":8205506,"p":"32.49000000","q":"2.77970000","b":104526322,"a":104526267,"T":1704067213061,"m":false,"M":true}}
2024-01-01T00:00:13.0947771Z {"stream":"alcxusdt@trade","data":{"e":"trade","E":1704067213091,"s":"ALCXUSDT","t":8205507,"p":"32.50000000","q":"2.51740000","b":104526322,"a":104526158,"T":1704067213061,"m":false,"M":true}}
2024-01-01T00:00:13.0947780Z {"stream":"alcxusdt@trade","data":{"e":"trade","E":1704067213091,"s":"ALCXUSDT","t":8205508,"p":"32.54000000","q":"0.93460000","b":104526322,"a":104526266,"T":1704067213061,"m":false,"M":true}}
2024-01-01T00:00:13.0947789Z {"stream":"alcxusdt@trade","data":{"e":"trade","E":1704067213091,"s":"ALCXUSDT","t":8205509,"p":"32.55000000","q":"2.61590000","b":104526322,"a":104524382,"T":1704067213061,"m":false,"M":true}}
2024-01-01T00:00:13.0947803Z {"stream":"alcxusdt@trade","data":{"e":"trade","E":1704067213091,"s":"ALCXUSDT","t":8205510,"p":"32.55000000","q":"0.19180000","b":104526322,"a":104524675,"T":1704067213061,"m":false,"M":true}}
2024-01-01T00:00:13.0947810Z {"stream":"alcxusdt@trade","data":{"e":"trade","E":1704067213091,"s":"ALCXUSDT","t":8205511,"p":"32.57000000","q":"2.33040000","b":104526322,"a":104525953,"T":1704067213061,"m":false,"M":true}}
2024-01-01T00:00:13.0947815Z {"stream":"alcxusdt@trade","data":{"e":"trade","E":1704067213091,"s":"ALCXUSDT","t":8205512,"p":"32.58000000","q":"5.69440000","b":104526322,"a":104523850,"T":1704067213061,"m":false,"M":true}}
2024-01-01T00:00:13.0947821Z {"stream":"alcxusdt@trade","data":{"e":"trade","E":1704067213091,"s":"ALCXUSDT","t":8205513,"p":"32.60000000","q":"0.99900000","b":104526322,"a":104523698,"T":1704067213061,"m":false,"M":true}}
2024-01-01T00:00:13.0947826Z {"stream":"alcxusdt@trade","data":{"e":"trade","E":1704067213091,"s":"ALCXUSDT","t":8205514,"p":"32.60000000","q":"0.22730000","b":104526322,"a":104523751,"T":1704067213061,"m":false,"M":true}}
2024-01-01T00:00:13.0947831Z {"stream":"alcxusdt@trade","data":{"e":"trade","E":1704067213091,"s":"ALCXUSDT","t":8205515,"p":"32.60000000","q":"0.17150000","b":104526322,"a":104524130,"T":1704067213061,"m":false,"M":true}}
2024-01-01T00:00:13.0947835Z {"stream":"alcxusdt@trade","data":{"e":"trade","E":1704067213091,"s":"ALCXUSDT","t":8205516,"p":"32.64000000","q":"3.25940000","b":104526322,"a":104526300,"T":1704067213061,"m":false,"M":true}}
2024-01-01T00:00:13.0953722Z {"stream":"cakeusdt@trade","data":{"e":"trade","E":1704067213093,"s":"CAKEUSDT","t":86064498,"p":"3.46900000","q":"85.56000000","b":615456790,"a":615456879,"T":1704067213063,"m":true,"M":true}}
2024-01-01T00:00:13.0958346Z {"stream":"imxusdt@trade","data":{"e":"trade","E":1704067213092,"s":"IMXUSDT","t":31478184,"p":"2.12860000","q":"14.91000000","b":596755398,"a":596781715,"T":1704067213063,"m":true,"M":true}}
2024-01-01T00:00:13.0958390Z {"stream":"imxusdt@trade","data":{"e":"trade","E":1704067213092,"s":"IMXUSDT","t":31478185,"p":"2.12850000","q":"9.39000000","b":596754034,"a":596781715,"T":1704067213063,"m":true,"M":true}}
2024-01-01T00:00:13.0958548Z {"stream":"imxusdt@trade","data":{"e":"trade","E":1704067213092,"s":"IMXUSDT","t":31478186,"p":"2.12850000","q":"12.11000000","b":596755342,"a":596781715,"T":1704067213063,"m":true,"M":true}}
2024-01-01T00:00:13.0958554Z {"stream":"imxusdt@trade","data":{"e":"trade","E":1704067213092,"s":"IMXUSDT","t":31478187,"p":"2.12840000","q":"47.83000000","b":596780994,"a":596781715,"T":1704067213063,"m":true,"M":true}}
2024-01-01T00:00:13.0970788Z {"stream":"fiousdt@trade","data":{"e":"trade","E":1704067213095,"s":"FIOUSDT","t":16615986,"p":"0.02798000","q":"438.00000000","b":144508050,"a":144508305,"T":1704067213066,"m":true,"M":true}}
2024-01-01T00:00:13.0993682Z {"stream":"lokabtc@trade","data":{"e":"trade","E":1704067213097,"s":"LOKABTC","t":3892767,"p":"0.00000724","q":"287.30000000","b":64533088,"a":64533070,"T":1704067213070,"m":false,"M":true}}
2024-01-01T00:00:13.0994909Z {"stream":"bnbusdt@trade","data":{"e":"trade","E":1704067213097,"s":"BNBUSDT","t":697594373,"p":"311.60000000","q":"2.00800000","b":4968930677,"a":4968930568,"T":1704067213071,"m":false,"M":true}}
2024-01-01T00:00:13.1006894Z {"stream":"arpausdt@trade","data":{"e":"trade","E":1704067213098,"s":"ARPAUSDT","t":50930245,"p":"0.05361000","q":"709.50000000","b":777617300,"a":777617307,"T":1704067213072,"m":true,"M":true}}
2024-01-01T00:00:13.1006905Z {"stream":"arpausdt@trade","data":{"e":"trade","E":1704067213098,"s":"ARPAUSDT","t":50930246,"p":"0.05360000","q":"1033.90000000","b":777617227,"a":777617307,"T":1704067213072,"m":true,"M":true}}
2024-01-01T00:00:13.1010503Z {"stream":"usdttry@trade","data":{"e":"trade","E":1704067213098,"s":"USDTTRY","t":165034524,"p":"30.41000000","q":"9865.00000000","b":291950222,"a":291949428,"T":1704067213073,"m":false,"M":true}}
2024-01-01T00:00:13.1027705Z {"stream":"storjusdt@trade","data":{"e":"trade","E":1704067213099,"s":"STORJUSDT","t":57262529,"p":"0.70040000","q":"35.00000000","b":1094333191,"a":1094333210,"T":1704067213074,"m":true,"M":true}}
2024-01-01T00:00:13.1031200Z {"stream":"ethusdt@trade","data":{"e":"trade","E":1704067213101,"s":"ETHUSDT","t":1266393275,"p":"2281.34000000","q":"0.03220000","b":15342153020,"a":15342163280,"T":1704067213075,"m":true,"M":true}}
2024-01-01T00:00:13.1031321Z {"stream":"ethusdt@trade","data":{"e":"trade","E":1704067213101,"s":"ETHUSDT","t":1266393276,"p":"2281.32000000","q":"0.12720000","b":15342153677,"a":15342163280,"T":1704067213075,"m":true,"M":true}}
2024-01-01T00:00:13.1031345Z {"stream":"ethusdt@trade","data":{"e":"trade","E":1704067213101,"s":"ETHUSDT","t":1266393277,"p":"2281.30000000","q":"0.01000000","b":15342156755,"a":15342163280,"T":1704067213075,"m":true,"M":true}}
2024-01-01T00:00:13.1031351Z {"stream":"ethusdt@trade","data":{"e":"trade","E":1704067213101,"s":"ETHUSDT","t":1266393278,"p":"2281.30000000","q":"0.01000000","b":15342156756,"a":15342163280,"T":1704067213075,"m":true,"M":true}}
2024-01-01T00:00:13.1031394Z {"stream":"ethusdt@trade","data":{"e":"trade","E":1704067213101,"s":"ETHUSDT","t":1266393279,"p":"2281.29000000","q":"0.03220000","b":15342153042,"a":15342163280,"T":1704067213075,"m":true,"M":true}}
2024-01-01T00:00:13.1031435Z {"stream":"ethusdt@trade","data":{"e":"trade","E":1704067213101,"s":"ETHUSDT","t":1266393280,"p":"2281.27000000","q":"0.10580000","b":15342163271,"a":15342163280,"T":1704067213075,"m":true,"M":true}}
2024-01-01T00:00:13.1034120Z {"stream":"vetusdt@trade","data":{"e":"trade","E":1704067213101,"s":"VETUSDT","t":205323751,"p":"0.03428000","q":"391.30000000","b":2361379301,"a":2361379333,"T":1704067213075,"m":true,"M":true}}
2024-01-01T00:00:13.1042650Z {"stream":"storjusdt@trade","data":{"e":"trade","E":1704067213101,"s":"STORJUSDT","t":57262530,"p":"0.70040000","q":"24.00000000","b":1094333191,"a":1094333211,"T":1704067213074,"m":true,"M":true}}
2024-01-01T00:00:13.1042747Z {"stream":"storjusdt@trade","data":{"e":"trade","E":1704067213102,"s":"STORJUSDT","t":57262531,"p":"0.70040000","q":"35.00000000","b":1094333191,"a":1094333212,"T":1704067213075,"m":true,"M":true}}
2024-01-01T00:00:13.1050261Z {"stream":"ntrnusdt@trade","data":{"e":"trade","E":1704067213102,"s":"NTRNUSDT","t":9112240,"p":"1.10690000","q":"19.00000000","b":108144452,"a":108144454,"T":1704067213075,"m":true,"M":true}}
2024-01-01T00:00:13.1050289Z {"stream":"storjusdt@trade","data":{"e":"trade","E":1704067213102,"s":"STORJUSDT","t":57262532,"p":"0.70040000","q":"35.00000000","b":1094333191,"a":1094333213,"T":1704067213075,"m":true,"M":true}}
2024-01-01T00:00:13.1050305Z {"stream":"storjusdt@trade","data":{"e":"trade","E":1704067213102,"s":"STORJUSDT","t":57262533,"p":"0.70040000","q":"35.00000000","b":1094333191,"a":1094333214,"T":1704067213075,"m":true,"M":true}}
2024-01-01T00:00:13.1050385Z {"stream":"storjusdt@trade","data":{"e":"trade","E":1704067213102,"s":"STORJUSDT","t":57262534,"p":"0.70040000","q":"35.00000000","b":1094333191,"a":1094333215,"T":1704067213075,"m":true,"M":true}}
2024-01-01T00:00:13.1050398Z {"stream":"storjusdt@trade","data":{"e":"trade","E":1704067213102,"s":"STORJUSDT","t":57262535,"p":"0.70040000","q":"35.00000000","b":1094333191,"a":1094333216,"T":1704067213076,"m":true,"M":true}}
2024-01-01T00:00:13.1050441Z {"stream":"storjusdt@trade","data":{"e":"trade","E":1704067213103,"s":"STORJUSDT","t":57262536,"p":"0.70040000","q":"35.00000000","b":1094333191,"a":1094333217,"T":1704067213076,"m":true,"M":true}}
2024-01-01T00:00:13.1050484Z {"stream":"storjusdt@trade","data":{"e":"trade","E":1704067213103,"s":"STORJUSDT","t":57262537,"p":"0.70040000","q":"24.00000000","b":1094333191,"a":1094333218,"T":1704067213076,"m":true,"M":true}}
2024-01-01T00:00:13.1061370Z {"stream":"storjusdt@trade","data":{"e":"trade","E":1704067213103,"s":"STORJUSDT","t":57262538,"p":"0.70040000","q":"35.00000000","b":1094333191,"a":1094333219,"T":1704067213076,"m":true,"M":true}}
2024-01-01T00:00:13.1061375Z {"stream":"storjusdt@trade","data":{"e":"trade","E":1704067213103,"s":"STORJUSDT","t":57262539,"p":"0.70040000","q":"35.00000000","b":1094333191,"a":1094333220,"T":1704067213076,"m":true,"M":true}}
2024-01-01T00:00:13.1061379Z {"stream":"storjusdt@trade","data":{"e":"trade","E":1704067213104,"s":"STORJUSDT","t":57262540,"p":"0.70040000","q":"24.00000000","b":1094333191,"a":1094333221,"T":1704067213078,"m":true,"M":true}}
2024-01-01T00:00:13.1072825Z {"stream":"storjusdt@trade","data":{"e":"trade","E":1704067213104,"s":"STORJUSDT","t":57262541,"p":"0.70040000","q":"35.00000000","b":1094333191,"a":1094333222,"T":1704067213078,"m":true,"M":true}}
2024-01-01T00:00:13.1073412Z {"stream":"storjusdt@trade","data":{"e":"trade","E":1704067213105,"s":"STORJUSDT","t":57262542,"p":"0.70040000","q":"24.00000000","b":1094333191,"a":1094333224,"T":1704067213078,"m":true,"M":true}}
2024-01-01T00:00:13.1092786Z {"stream":"btcusdt@trade","data":{"e":"trade","E":1704067213105,"s":"BTCUSDT","t":3344774819,"p":"42261.10000000","q":"0.02481000","b":24003829635,"a":24003834470,"T":1704067213079,"m":true,"M":true}}
2024-01-01T00:00:13.1092808Z {"stream":"btcusdt@trade","data":{"e":"trade","E":1704067213105,"s":"BTCUSDT","t":3344774820,"p":"42261.10000000","q":"0.01241000","b":24003834426,"a":24003834470,"T":1704067213079,"m":true,"M":true}}
2024-01-01T00:00:13.1105282Z {"stream":"trbusdt@trade","data":{"e":"trade","E":1704067213109,"s":"TRBUSDT","t":52633937,"p":"190.07000000","q":"0.25000000","b":975006820,"a":975006837,"T":1704067213084,"m":true,"M":true}}
2024-01-01T00:00:13.1108526Z {"stream":"1inchusdt@trade","data":{"e":"trade","E":1704067213108,"s":"1INCHUSDT","t":78751147,"p":"0.43600000","q":"178.20000000","b":904036198,"a":904036194,"T":1704067213082,"m":false,"M":true}}
2024-01-01T00:00:13.1108542Z {"stream":"1inchusdt@trade","data":{"e":"trade","E":1704067213108,"s":"1INCHUSDT","t":78751148,"p":"0.43610000","q":"447.30000000","b":904036198,"a":904036176,"T":1704067213082,"m":false,"M":true}}
2024-01-01T00:00:13.1108587Z {"stream":"1inchusdt@trade","data":{"e":"trade","E":1704067213108,"s":"1INCHUSDT","t":78751149,"p":"0.43610000","q":"760.40000000","b":904036198,"a":904036177,"T":1704067213082,"m":false,"M":true}}
2024-01-01T00:00:13.1136218Z {"stream":"jtofdusd@trade","data":{"e":"trade","E":1704067213110,"s":"JTOFDUSD","t":188692,"p":"1.87790000","q":"112.90000000","b":17993507,"a":17993528,"T":1704067213086,"m":true,"M":true}}
2024-01-01T00:00:13.1156164Z {"stream":"trbusdt@trade","data":{"e":"trade","E":1704067213113,"s":"TRBUSDT","t":52633938,"p":"190.07000000","q":"0.23000000","b":975006820,"a":975006844,"T":1704067213089,"m":true,"M":true}}
2024-01-01T00:00:13.1165494Z {"stream":"suitry@trade","data":{"e":"trade","E":1704067213113,"s":"SUITRY","t":1505163,"p":"23.56000000","q":"222.30000000","b":33313166,"a":33313320,"T":1704067213089,"m":true,"M":true}}
2024-01-01T00:00:13.1165507Z {"stream":"suitry@trade","data":{"e":"trade","E":1704067213113,"s":"SUITRY","t":1505164,"p":"23.56000000","q":"65.80000000","b":33313166,"a":33313321,"T":1704067213090,"m":true,"M":true}}
2024-01-01T00:00:13.1170797Z {"stream":"trbusdt@trade","data":{"e":"trade","E":1704067213114,"s":"TRBUSDT","t":52633939,"p":"190.55000000","q":"0.55000000","b":975006845,"a":975006817,"T":1704067213090,"m":false,"M":true}}
2024-01-01T00:00:13.1170801Z {"stream":"trbusdt@trade","data":{"e":"trade","E":1704067213114,"s":"TRBUSDT","t":52633940,"p":"190.55000000","q":"0.96000000","b":975006845,"a":975006821,"T":1704067213090,"m":false,"M":true}}
2024-01-01T00:00:13.1170807Z {"stream":"trbusdt@trade","data":{"e":"trade","E":1704067213114,"s":"TRBUSDT","t":52633941,"p":"190.55000000","q":"0.50000000","b":975006845,"a":975006838,"T":1704067213090,"m":false,"M":true}}
2024-01-01T00:00:13.1170813Z {"stream":"trbusdt@trade","data":{"e":"trade","E":1704067213114,"s":"TRBUSDT","t":52633942,"p":"190.55000000","q":"0.96000000","b":975006845,"a":975006839,"T":1704067213090,"m":false,"M":true}}
2024-01-01T00:00:13.1170818Z {"stream":"trbusdt@trade","data":{"e":"trade","E":1704067213114,"s":"TRBUSDT","t":52633943,"p":"190.55000000","q":"0.56000000","b":975006845,"a":975006841,"T":1704067213090,"m":false,"M":true}}
2024-01-01T00:00:13.1170822Z {"stream":"trbusdt@trade","data":{"e":"trade","E":1704067213114,"s":"TRBUSDT","t":52633944,"p":"190.55000000","q":"0.45000000","b":975006845,"a":975006843,"T":1704067213090,"m":false,"M":true}}
2024-01-01T00:00:13.1171093Z {"stream":"trbusdt@trade","data":{"e":"trade","E":1704067213114,"s":"TRBUSDT","t":52633945,"p":"190.62000000","q":"0.96000000","b":975006845,"a":975006819,"T":1704067213090,"m":false,"M":true}}
2024-01-01T00:00:13.1171128Z {"stream":"trbusdt@trade","data":{"e":"trade","E":1704067213114,"s":"TRBUSDT","t":52633946,"p":"190.62000000","q":"0.42000000","b":975006845,"a":975006836,"T":1704067213090,"m":false,"M":true}}
2024-01-01T00:00:13.1171154Z {"stream":"darusdt@trade","data":{"e":"trade","E":1704067213113,"s":"DARUSDT","t":48066793,"p":"0.15015000","q":"117.00000000","b":664138471,"a":664140113,"T":1704067213089,"m":true,"M":true}}
2024-01-01T00:00:13.1179978Z {"stream":"aaveusdt@trade","data":{"e":"trade","E":1704067213116,"s":"AAVEUSDT","t":116705202,"p":"108.61000000","q":"0.29600000","b":1545246036,"a":1545246157,"T":1704067213092,"m":true,"M":true}}
2024-01-01T00:00:13.1185286Z {"stream":"viteusdt@trade","data":{"e":"trade","E":1704067213115,"s":"VITEUSDT","t":22048471,"p":"0.01940000","q":"1022.40000000","b":270639483,"a":270639500,"T":1704067213092,"m":true,"M":true}}
2024-01-01T00:00:13.1197728Z {"stream":"solfdusd@trade","data":{"e":"trade","E":1704067213116,"s":"SOLFDUSD","t":3444545,"p":"101.72000000","q":"3.65000000","b":87323858,"a":87323954,"T":1704067213092,"m":true,"M":true}}
2024-01-01T00:00:13.1199220Z {"stream":"alcxbtc@trade","data":{"e":"trade","E":1704067213116,"s":"ALCXBTC","t":1400670,"p":"0.00076590","q":"0.32920000","b":44934442,"a":44934432,"T":1704067213092,"m":false,"M":true}}
2024-01-01T00:00:13.1199249Z {"stream":"alcxbtc@trade","data":{"e":"trade","E":1704067213116,"s":"ALCXBTC","t":1400671,"p":"0.00076600","q":"0.22660000","b":44934442,"a":44934319,"T":1704067213092,"m":false,"M":true}}
2024-01-01T00:00:13.1199255Z {"stream":"alcxbtc@trade","data":{"e":"trade","E":1704067213116,"s":"ALCXBTC","t":1400672,"p":"0.00076600","q":"0.54320000","b":44934442,"a":44934320,"T":1704067213092,"m":false,"M":true}}
2024-01-01T00:00:13.1199268Z {"stream":"solfdusd@trade","data":{"e":"trade","E":1704067213116,"s":"SOLFDUSD","t":3444546,"p":"101.72000000","q":"0.66000000","b":87323871,"a":87323954,"T":1704067213092,"m":true,"M":true}}
2024-01-01T00:00:13.1218373Z {"stream":"darusdt@trade","data":{"e":"trade","E":1704067213118,"s":"DARUSDT","t":48066794,"p":"0.15015000","q":"6309.00000000","b":664138471,"a":664140114,"T":1704067213094,"m":true,"M":true}}
2024-01-01T00:00:13.1232252Z {"stream":"vicusdt@trade","data":{"e":"trade","E":1704067213122,"s":"VICUSDT","t":806542,"p":"0.80500000","q":"223.68000000","b":5738756,"a":5738752,"T":1704067213100,"m":false,"M":true}}
2024-01-01T00:00:13.1233019Z {"stream":"1inchusdt@trade","data":{"e":"trade","E":1704067213121,"s":"1INCHUSDT","t":78751150,"p":"0.43500000","q":"24.60000000","b":904036202,"a":904036205,"T":1704067213098,"m":true,"M":true}}
2024-01-01T00:00:13.1241892Z {"stream":"lrcusdt@trade","data":{"e":"trade","E":1704067213121,"s":"LRCUSDT","t":92694265,"p":"0.29830000","q":"65.00000000","b":1364974044,"a":1364974084,"T":1704067213098,"m":true,"M":true}}
2024-01-01T00:00:13.1255189Z {"stream":"pivxusdt@trade","data":{"e":"trade","E":1704067213122,"s":"PIVXUSDT","t":943020,"p":"0.31920000","q":"42.00000000","b":12446528,"a":12446598,"T":1704067213100,"m":true,"M":true}}
2024-01-01T00:00:13.1256213Z {"stream":"flokiusdt@trade","data":{"e":"trade","E":1704067213122,"s":"FLOKIUSDT","t":9145997,"p":"0.00003490","q":"145108.00","b":168568708,"a":168568953,"T":1704067213101,"m":true,"M":true}}
2024-01-01T00:00:13.1270982Z {"stream":"snxusdt@trade","data":{"e":"trade","E":1704067213125,"s":"SNXUSDT","t":70342260,"p":"3.85900000","q":"1.40000000","b":1084189493,"a":1084189729,"T":1704067213105,"m":true,"M":true}}
2024-01-01T00:00:13.1276463Z {"stream":"lokausdt@trade","data":{"e":"trade","E":1704067213125,"s":"LOKAUSDT","t":27273431,"p":"0.30600000","q":"141.10000000","b":257317947,"a":257319075,"T":1704067213106,"m":true,"M":true}}
2024-01-01T00:00:13.1278008Z {"stream":"storjusdt@trade","data":{"e":"trade","E":1704067213125,"s":"STORJUSDT","t":57262543,"p":"0.70040000","q":"876.00000000","b":1094333191,"a":1094333225,"T":1704067213105,"m":true,"M":true}}
2024-01-01T00:00:13.1295686Z {"stream":"lokausdt@trade","data":{"e":"trade","E":1704067213125,"s":"LOKAUSDT","t":27273432,"p":"0.30600000","q":"25.20000000","b":257318939,"a":257319075,"T":1704067213106,"m":true,"M":true}}
2024-01-01T00:00:13.1295784Z {"stream":"lokausdt@trade","data":{"e":"trade","E":1704067213125,"s":"LOKAUSDT","t":27273433,"p":"0.30600000","q":"25.10000000","b":257318947,"a":257319075,"T":1704067213106,"m":true,"M":true}}
2024-01-01T00:00:13.1295855Z {"stream":"lokausdt@trade","data":{"e":"trade","E":1704067213125,"s":"LOKAUSDT","t":27273434,"p":"0.30600000","q":"95.90000000","b":257318992,"a":257319075,"T":1704067213106,"m":true,"M":true}}
2024-01-01T00:00:13.1299915Z {"stream":"btcusdt@trade","data":{"e":"trade","E":1704067213126,"s":"BTCUSDT","t":3344774821,"p":"42261.03000000","q":"0.00208000","b":24003834510,"a":24003834483,"T":1704067213107,"m":false,"M":true}}
2024-01-01T00:00:13.1331955Z {"stream":"roseusdt@trade","data":{"e":"trade","E":1704067213130,"s":"ROSEUSDT","t":94392896,"p":"0.13724000","q":"431.50000000","b":1206419095,"a":1206419059,"T":1704067213112,"m":false,"M":true}}
2024-01-01T00:00:13.1332357Z {"stream":"roseusdt@trade","data":{"e":"trade","E":1704067213130,"s":"ROSEUSDT","t":94392897,"p":"0.13725000","q":"431.30000000","b":1206419095,"a":1206419053,"T":1704067213112,"m":false,"M":true}}
2024-01-01T00:00:13.1332378Z {"stream":"roseusdt@trade","data":{"e":"trade","E":1704067213130,"s":"ROSEUSDT","t":94392898,"p":"0.13725000","q":"159.10000000","b":1206419095,"a":1206419093,"T":1704067213112,"m":false,"M":true}}
2024-01-01T00:00:13.1336873Z {"stream":"btcusdt@trade","data":{"e":"trade","E":1704067213131,"s":"BTCUSDT","t":3344774822,"p":"42261.03000000","q":"0.00170000","b":24003834533,"a":24003834483,"T":1704067213114,"m":false,"M":true}}
2024-01-01T00:00:13.1345846Z {"stream":"imxusdt@trade","data":{"e":"trade","E":1704067213133,"s":"IMXUSDT","t":31478188,"p":"2.12840000","q":"69.92000000","b":596780994,"a":596781721,"T":1704067213117,"m":true,"M":true}}
2024-01-01T00:00:13.1351204Z {"stream":"tusdusdt@trade","data":{"e":"trade","E":1704067213132,"s":"TUSDUSDT","t":44648216,"p":"0.99680000","q":"8.00000000","b":119296207,"a":119296494,"T":1704067213116,"m":true,"M":true}}
2024-01-01T00:00:13.1351555Z {"stream":"tusdtry@trade","data":{"e":"trade","E":1704067213132,"s":"TUSDTRY","t":952831,"p":"30.31000000","q":"8.00000000","b":2739245,"a":2738972,"T":1704067213116,"m":false,"M":true}}
2024-01-01T00:00:13.1354271Z {"stream":"minatry@trade","data":{"e":"trade","E":1704067213132,"s":"MINATRY","t":4821660,"p":"41.12000000","q":"4.20000000","b":54586574,"a":54586992,"T":1704067213116,"m":true,"M":true}}
2024-01-01T00:00:13.1354319Z {"stream":"minatry@trade","data":{"e":"trade","E":1704067213132,"s":"MINATRY","t":4821661,"p":"41.12000000","q":"1.80000000","b":54586792,"a":54586992,"T":1704067213116,"m":true,"M":true}}
2024-01-01T00:00:13.1362829Z {"stream":"btcfdusd@trade","data":{"e":"trade","E":1704067213133,"s":"BTCFDUSD","t":200210766,"p":"42322.10000000","q":"0.00349000","b":2064965831,"a":2064965785,"T":1704067213117,"m":false,"M":true}}
2024-01-01T00:00:13.1365597Z {"stream":"trbusdt@trade","data":{"e":"trade","E":1704067213135,"s":"TRBUSDT","t":52633947,"p":"190.61000000","q":"0.26000000","b":975006866,"a":975006858,"T":1704067213121,"m":false,"M":true}}
2024-01-01T00:00:13.1374792Z {"stream":"creamusdt@trade","data":{"e":"trade","E":1704067213134,"s":"CREAMUSDT","t":2296336,"p":"18.57000000","q":"0.11900000","b":25139557,"a":25139551,"T":1704067213120,"m":false,"M":true}}
2024-01-01T00:00:13.1375533Z {"stream":"fdusdusdt@trade","data":{"e":"trade","E":1704067213135,"s":"FDUSDUSDT","t":25972844,"p":"0.99840000","q":"439.00000000","b":39813850,"a":39816670,"T":1704067213121,"m":true,"M":true}}
2024-01-01T00:00:13.1376377Z {"stream":"alcxusdt@trade","data":{"e":"trade","E":1704067213135,"s":"ALCXUSDT","t":8205517,"p":"32.36000000","q":"3.80000000","b":104526340,"a":104526329,"T":1704067213121,"m":false,"M":true}}
2024-01-01T00:00:13.1391172Z {"stream":"yggusdt@trade","data":{"e":"trade","E":1704067213136,"s":"YGGUSDT","t":28002856,"p":"0.42570000","q":"100.80000000","b":486659502,"a":486659558,"T":1704067213121,"m":true,"M":true}}
2024-01-01T00:00:13.1415709Z {"stream":"ongusdt@trade","data":{"e":"trade","E":1704067213140,"s":"ONGUSDT","t":21426622,"p":"0.39930000","q":"365.00000000","b":316644089,"a":316644099,"T":1704067213126,"m":true,"M":true}}
2024-01-01T00:00:13.1427154Z {"stream":"ethfdusd@trade","data":{"e":"trade","E":1704067213140,"s":"ETHFDUSD","t":3556553,"p":"2284.72000000","q":"0.12840000","b":103354914,"a":103354919,"T":1704067213127,"m":true,"M":true}}
2024-01-01T00:00:13.1447965Z {"stream":"avaxusdt@trade","data":{"e":"trade","E":1704067213141,"s":"AVAXUSDT","t":245750766,"p":"38.49000000","q":"2.00000000","b":2598331221,"a":2598336307,"T":1704067213128,"m":true,"M":true}}
2024-01-01T00:00:13.1471386Z {"stream":"unfiusdt@trade","data":{"e":"trade","E":1704067213145,"s":"UNFIUSDT","t":60479468,"p":"7.29600000","q":"27.40000000","b":1230596562,"a":1230596563,"T":1704067213134,"m":true,"M":true}}
2024-01-01T00:00:13.1473085Z {"stream":"xvgeth@trade","data":{"e":"trade","E":1704067213144,"s":"XVGETH","t":11269591,"p":"0.00000174","q":"2248.00000000","b":109535215,"a":109535214,"T":1704067213132,"m":false,"M":true}}
2024-01-01T00:00:13.1482592Z {"stream":"1inchusdt@trade","data":{"e":"trade","E":1704067213147,"s":"1INCHUSDT","t":78751151,"p":"0.43580000","q":"34.40000000","b":904036226,"a":904036221,"T":1704067213137,"m":false,"M":true}}
2024-01-01T00:00:13.1485475Z {"stream":"cotiusdt@trade","data":{"e":"trade","E":1704067213146,"s":"COTIUSDT","t":61664637,"p":"0.07008000","q":"400.00000000","b":819998556,"a":819998562,"T":1704067213136,"m":true,"M":true}}
2024-01-01T00:00:13.1488571Z {"stream":"xnousdt@trade","data":{"e":"trade","E":1704067213145,"s":"XNOUSDT","t":5734019,"p":"1.08600000","q":"4.74000000","b":68665897,"a":68665936,"T":1704067213134,"m":true,"M":true}}
2024-01-01T00:00:13.1505047Z {"stream":"minatry@trade","data":{"e":"trade","E":1704067213147,"s":"MINATRY","t":4821662,"p":"41.12000000","q":"177.10000000","b":54586792,"a":54586994,"T":1704067213139,"m":true,"M":true}}
2024-01-01T00:00:13.1511268Z {"stream":"trbusdt@trade","data":{"e":"trade","E":1704067213150,"s":"TRBUSDT","t":52633948,"p":"190.52000000","q":"0.08000000","b":975006882,"a":975006879,"T":1704067213143,"m":false,"M":true}}
2024-01-01T00:00:13.1511615Z {"stream":"ethfdusd@trade","data":{"e":"trade","E":1704067213149,"s":"ETHFDUSD","t":3556554,"p":"2284.66000000","q":"0.00670000","b":103354911,"a":103354922,"T":1704067213142,"m":true,"M":true}}
2024-01-01T00:00:13.1519120Z {"stream":"suiusdt@trade","data":{"e":"trade","E":1704067213148,"s":"SUIUSDT","t":29642210,"p":"0.77450000","q":"433.90000000","b":535808185,"a":535808175,"T":1704067213141,"m":false,"M":true}}
2024-01-01T00:00:13.1549136Z {"stream":"ethfdusd@trade","data":{"e":"trade","E":1704067213152,"s":"ETHFDUSD","t":3556555,"p":"2284.66000000","q":"0.04910000","b":103354911,"a":103354924,"T":1704067213148,"m":true,"M":true}}
2024-01-01T00:00:13.1556215Z {"stream":"suitry@trade","data":{"e":"trade","E":1704067213152,"s":"SUITRY","t":1505165,"p":"23.56000000","q":"433.90000000","b":33313166,"a":33313322,"T":1704067213149,"m":true,"M":true}}
2024-01-01T00:00:13.1583693Z {"stream":"alcxusdt@trade","data":{"e":"trade","E":1704067213155,"s":"ALCXUSDT","t":8205518,"p":"32.44000000","q":"0.22730000","b":104526386,"a":104526392,"T":1704067213154,"m":true,"M":true}}
2024-01-01T00:00:13.1668661Z {"stream":"gmtusdt@trade","data":{"e":"trade","E":1704067213164,"s":"GMTUSDT","t":159667912,"p":"0.31860000","q":"121.10000000","b":1906864813,"a":1906864776,"T":1704067213163,"m":false,"M":true}}
2024-01-01T00:00:13.1669003Z {"stream":"1inchusdt@trade","data":{"e":"trade","E":1704067213164,"s":"1INCHUSDT","t":78751152,"p":"0.43560000","q":"14.00000000","b":904036230,"a":904036232,"T":1704067213163,"m":true,"M":true}}
2024-01-01T00:00:13.1701614Z {"stream":"1inchusdt@trade","data":{"e":"trade","E":1704067213168,"s":"1INCHUSDT","t":78751153,"p":"0.43560000","q":"64.00000000","b":904036230,"a":904036234,"T":1704067213167,"m":true,"M":true}}
2024-01-01T00:00:13.1706482Z {"stream":"akrousdt@trade","data":{"e":"trade","E":1704067213168,"s":"AKROUSDT","t":37106035,"p":"0.00604000","q":"381.00000000","b":416918319,"a":416918383,"T":1704067213168,"m":true,"M":true}}
2024-01-01T00:00:13.1717651Z {"stream":"hftusdt@trade","data":{"e":"trade","E":1704067213169,"s":"HFTUSDT","t":18264894,"p":"0.37190000","q":"200.80000000","b":292629488,"a":292630381,"T":1704067213168,"m":true,"M":true}}
2024-01-01T00:00:13.1730750Z {"stream":"1inchusdt@trade","data":{"e":"trade","E":1704067213170,"s":"1INCHUSDT","t":78751154,"p":"0.43560000","q":"50.00000000","b":904036230,"a":904036235,"T":1704067213170,"m":true,"M":true}}
2024-01-01T00:00:13.1738099Z {"stream":"rndrusdt@trade","data":{"e":"trade","E":1704067213170,"s":"RNDRUSDT","t":38790368,"p":"4.46500000","q":"11.08000000","b":581183280,"a":581185121,"T":1704067213170,"m":true,"M":true}}
2024-01-01T00:00:13.1764465Z {"stream":"1inchusdt@trade","data":{"e":"trade","E":1704067213173,"s":"1INCHUSDT","t":78751155,"p":"0.43560000","q":"50.00000000","b":904036230,"a":904036237,"T":1704067213172,"m":true,"M":true}}
2024-01-01T00:00:13.1770609Z {"stream":"eduusdt@trade","data":{"e":"trade","E":1704067213174,"s":"EDUUSDT","t":19740795,"p":"0.70503000","q":"50.00000000","b":525799429,"a":525799505,"T":1704067213173,"m":true,"M":true}}
2024-01-01T00:00:13.1777008Z {"stream":"multiusdt@trade","data":{"e":"trade","E":1704067213173,"s":"MULTIUSDT","t":12309188,"p":"1.82900000","q":"6.46800000","b":113157826,"a":113157860,"T":1704067213172,"m":true,"M":true}}
2024-01-01T00:00:13.1777267Z {"stream":"chessusdt@trade","data":{"e":"trade","E":1704067213175,"s":"CHESSUSDT","t":16787846,"p":"0.22990000","q":"33.10000000","b":141511336,"a":141511433,"T":1704067213174,"m":true,"M":true}}
2024-01-01T00:00:13.1786599Z {"stream":"chessusdt@trade","data":{"e":"trade","E":1704067213175,"s":"CHESSUSDT","t":16787847,"p":"0.22990000","q":"33.10000000","b":141511352,"a":141511433,"T":1704067213174,"m":true,"M":true}}
2024-01-01T00:00:13.1786613Z {"stream":"chessusdt@trade","data":{"e":"trade","E":1704067213175,"s":"CHESSUSDT","t":16787848,"p":"0.22980000","q":"33.20000000","b":141511333,"a":141511433,"T":1704067213174,"m":true,"M":true}}
2024-01-01T00:00:13.1786619Z {"stream":"chessusdt@trade","data":{"e":"trade","E":1704067213175,"s":"CHESSUSDT","t":16787849,"p":"0.22980000","q":"33.20000000","b":141511337,"a":141511433,"T":1704067213174,"m":true,"M":true}}
2024-01-01T00:00:13.1786630Z {"stream":"chessusdt@trade","data":{"e":"trade","E":1704067213175,"s":"CHESSUSDT","t":16787850,"p":"0.22970000","q":"33.30000000","b":141511331,"a":141511433,"T":1704067213174,"m":true,"M":true}}
2024-01-01T00:00:13.1786671Z {"stream":"chessusdt@trade","data":{"e":"trade","E":1704067213175,"s":"CHESSUSDT","t":16787851,"p":"0.22970000","q":"33.30000000","b":141511338,"a":141511433,"T":1704067213174,"m":true,"M":true}}
2024-01-01T00:00:13.1786736Z {"stream":"chessusdt@trade","data":{"e":"trade","E":1704067213175,"s":"CHESSUSDT","t":16787852,"p":"0.22960000","q":"33.40000000","b":141511340,"a":141511433,"T":1704067213174,"m":true,"M":true}}
2024-01-01T00:00:13.1786753Z {"stream":"chessusdt@trade","data":{"e":"trade","E":1704067213175,"s":"CHESSUSDT","t":16787853,"p":"0.22960000","q":"33.40000000","b":141511341,"a":141511433,"T":1704067213174,"m":true,"M":true}}
2024-01-01T00:00:13.1805625Z {"stream":"adausdt@trade","data":{"e":"trade","E":1704067213177,"s":"ADAUSDT","t":463853551,"p":"0.59330000","q":"884.80000000","b":4322034226,"a":4322034196,"T":1704067213175,"m":false,"M":true}}
2024-01-01T00:00:13.1818693Z {"stream":"1000satsusdt@trade","data":{"e":"trade","E":1704067213178,"s":"1000SATSUSDT","t":15279247,"p":"0.00077840","q":"118925.00","b":125398457,"a":125398453,"T":1704067213177,"m":false,"M":true}}
2024-01-01T00:00:13.1818720Z {"stream":"1000satsusdt@trade","data":{"e":"trade","E":1704067213178,"s":"1000SATSUSDT","t":15279248,"p":"0.00077850","q":"550842.00","b":125398457,"a":125398419,"T":1704067213177,"m":false,"M":true}}
2024-01-01T00:00:13.1818727Z {"stream":"1000satsusdt@trade","data":{"e":"trade","E":1704067213178,"s":"1000SATSUSDT","t":15279249,"p":"0.00077850","q":"151557.00","b":125398457,"a":125398441,"T":1704067213177,"m":false,"M":true}}
2024-01-01T00:00:13.1818736Z {"stream":"1000satsusdt@trade","data":{"e":"trade","E":1704067213178,"s":"1000SATSUSDT","t":15279250,"p":"0.00077860","q":"118925.00","b":125398457,"a":125398400,"T":1704067213177,"m":false,"M":true}}
2024-01-01T00:00:13.1818875Z {"stream":"1000satsusdt@trade","data":{"e":"trade","E":1704067213178,"s":"1000SATSUSDT","t":15279251,"p":"0.00077870","q":"59751.00","b":125398457,"a":125398387,"T":1704067213177,"m":false,"M":true}}
2024-01-01T00:00:13.1854558Z {"stream":"alcxusdt@trade","data":{"e":"trade","E":1704067213182,"s":"ALCXUSDT","t":8205519,"p":"32.48000000","q":"5.59410000","b":104526423,"a":104526430,"T":1704067213181,"m":true,"M":true}}
2024-01-01T00:00:13.1866816Z {"stream":"1inchusdt@trade","data":{"e":"trade","E":1704067213184,"s":"1INCHUSDT","t":78751156,"p":"0.43560000","q":"269.30000000","b":904036230,"a":904036242,"T":1704067213183,"m":true,"M":true}}
2024-01-01T00:00:13.1866838Z {"stream":"1inchusdt@trade","data":{"e":"trade","E":1704067213184,"s":"1INCHUSDT","t":78751157,"p":"0.43550000","q":"52.50000000","b":904036228,"a":904036242,"T":1704067213183,"m":true,"M":true}}
2024-01-01T00:00:13.1907871Z {"stream":"1inchusdt@trade","data":{"e":"trade","E":1704067213189,"s":"1INCHUSDT","t":78751158,"p":"0.43540000","q":"89.00000000","b":904036240,"a":904036243,"T":1704067213188,"m":true,"M":true}}
2024-01-01T00:00:13.1916156Z {"stream":"ltcusdt@trade","data":{"e":"trade","E":1704067213188,"s":"LTCUSDT","t":316971394,"p":"72.76000000","q":"8.00000000","b":3895457561,"a":3895457725,"T":1704067213187,"m":true,"M":true}}
2024-01-01T00:00:13.1916283Z {"stream":"ltcusdt@trade","data":{"e":"trade","E":1704067213188,"s":"LTCUSDT","t":316971395,"p":"72.76000000","q":"6.05600000","b":3895457717,"a":3895457725,"T":1704067213187,"m":true,"M":true}}
2024-01-01T00:00:13.1919126Z {"stream":"1inchusdt@trade","data":{"e":"trade","E":1704067213189,"s":"1INCHUSDT","t":78751159,"p":"0.43540000","q":"89.00000000","b":904036240,"a":904036244,"T":1704067213188,"m":true,"M":true}}
2024-01-01T00:00:13.1919144Z {"stream":"1inchusdt@trade","data":{"e":"trade","E":1704067213190,"s":"1INCHUSDT","t":78751160,"p":"0.43580000","q":"451.30000000","b":904036245,"a":904036231,"T":1704067213189,"m":false,"M":true}}
2024-01-01T00:00:13.1937580Z {"stream":"1inchusdt@trade","data":{"e":"trade","E":1704067213190,"s":"1INCHUSDT","t":78751161,"p":"0.43590000","q":"309.00000000","b":904036245,"a":904036204,"T":1704067213189,"m":false,"M":true}}
2024-01-01T00:00:13.1941759Z {"stream":"cotiusdt@trade","data":{"e":"trade","E":1704067213191,"s":"COTIUSDT","t":61664638,"p":"0.07007000","q":"400.00000000","b":819998552,"a":819998567,"T":1704067213190,"m":true,"M":true}}
2024-01-01T00:00:13.1948427Z {"stream":"solfdusd@trade","data":{"e":"trade","E":1704067213191,"s":"SOLFDUSD","t":3444547,"p":"101.74000000","q":"0.22000000","b":87323957,"a":87323958,"T":1704067213190,"m":true,"M":true}}
2024-01-01T00:00:13.1956711Z {"stream":"oaxusdt@trade","data":{"e":"trade","E":1704067213192,"s":"OAXUSDT","t":6493281,"p":"0.16500000","q":"128.00000000","b":69898068,"a":69898038,"T":1704067213192,"m":false,"M":true}}
2024-01-01T00:00:13.1956740Z {"stream":"oaxusdt@trade","data":{"e":"trade","E":1704067213192,"s":"OAXUSDT","t":6493282,"p":"0.16500000","q":"97.00000000","b":69898068,"a":69898053,"T":1704067213192,"m":false,"M":true}}
2024-01-01T00:00:13.1956744Z {"stream":"oaxusdt@trade","data":{"e":"trade","E":1704067213192,"s":"OAXUSDT","t":6493283,"p":"0.16510000","q":"7.00000000","b":69898068,"a":69898036,"T":1704067213192,"m":false,"M":true}}
2024-01-01T00:00:13.1970397Z {"stream":"gmtusdt@trade","data":{"e":"trade","E":1704067213196,"s":"GMTUSDT","t":159667913,"p":"0.31850000","q":"1041.00000000","b":1906864762,"a":1906864816,"T":1704067213195,"m":true,"M":true}}
2024-01-01T00:00:13.1970402Z {"stream":"1inchusdt@trade","data":{"e":"trade","E":1704067213195,"s":"1INCHUSDT","t":78751162,"p":"0.43570000","q":"447.30000000","b":904036249,"a":904036246,"T":1704067213194,"m":false,"M":true}}
2024-01-01T00:00:13.1970608Z {"stream":"1inchusdt@trade","data":{"e":"trade","E":1704067213195,"s":"1INCHUSDT","t":78751163,"p":"0.43580000","q":"178.20000000","b":904036249,"a":904036247,"T":1704067213194,"m":false,"M":true}}
2024-01-01T00:00:13.1970626Z {"stream":"1inchusdt@trade","data":{"e":"trade","E":1704067213195,"s":"1INCHUSDT","t":78751164,"p":"0.43590000","q":"46.10000000","b":904036249,"a":904036206,"T":1704067213194,"m":false,"M":true}}
2024-01-01T00:00:13.1970631Z {"stream":"1inchusdt@trade","data":{"e":"trade","E":1704067213195,"s":"1INCHUSDT","t":78751165,"p":"0.43590000","q":"38.50000000","b":904036249,"a":904036207,"T":1704067213194,"m":false,"M":true}}
2024-01-01T00:00:13.1970773Z {"stream":"1inchusdt@trade","data":{"e":"trade","E":1704067213195,"s":"1INCHUSDT","t":78751166,"p":"0.43590000","q":"12.40000000","b":904036249,"a":904036208,"T":1704067213194,"m":false,"M":true}}
2024-01-01T00:00:13.1970794Z {"stream":"1inchusdt@trade","data":{"e":"trade","E":1704067213195,"s":"1INCHUSDT","t":78751167,"p":"0.43590000","q":"36.30000000","b":904036249,"a":904036213,"T":1704067213194,"m":false,"M":true}}
2024-01-01T00:00:13.1970808Z {"stream":"1inchusdt@trade","data":{"e":"trade","E":1704067213195,"s":"1INCHUSDT","t":78751168,"p":"0.43590000","q":"178.20000000","b":904036249,"a":904036248,"T":1704067213194,"m":false,"M":true}}
2024-01-01T00:00:13.1970818Z {"stream":"1inchusdt@trade","data":{"e":"trade","E":1704067213195,"s":"1INCHUSDT","t":78751169,"p":"0.43600000","q":"178.20000000","b":904036249,"a":904036211,"T":1704067213194,"m":false,"M":true}}
2024-01-01T00:00:13.1970827Z {"stream":"1inchusdt@trade","data":{"e":"trade","E":1704067213195,"s":"1INCHUSDT","t":78751170,"p":"0.43610000","q":"178.20000000","b":904036249,"a":904036241,"T":1704067213194,"m":false,"M":true}}
2024-01-01T00:00:13.1972504Z {"stream":"trbusdt@trade","data":{"e":"trade","E":1704067213195,"s":"TRBUSDT","t":52633949,"p":"190.14000000","q":"0.05000000","b":975006904,"a":975006910,"T":1704067213194,"m":true,"M":true}}
2024-01-01T00:00:13.1973344Z {"stream":"trbusdt@trade","data":{"e":"trade","E":1704067213195,"s":"TRBUSDT","t":52633950,"p":"190.13000000","q":"0.67000000","b":975006892,"a":975006910,"T":1704067213194,"m":true,"M":true}}
2024-01-01T00:00:13.1973374Z {"stream":"trbusdt@trade","data":{"e":"trade","E":1704067213195,"s":"TRBUSDT","t":52633951,"p":"190.11000000","q":"2.29000000","b":975006885,"a":975006910,"T":1704067213194,"m":true,"M":true}}
2024-01-01T00:00:13.1985424Z {"stream":"ongusdt@trade","data":{"e":"trade","E":1704067213197,"s":"ONGUSDT","t":21426623,"p":"0.39950000","q":"163.00000000","b":316644102,"a":316644048,"T":1704067213196,"m":false,"M":true}}
2024-01-01T00:00:13.1986086Z {"stream":"1inchusdt@trade","data":{"e":"trade","E":1704067213196,"s":"1INCHUSDT","t":78751171,"p":"0.43610000","q":"53.00000000","b":904036249,"a":904036251,"T":1704067213195,"m":true,"M":true}}
2024-01-01T00:00:13.2004812Z {"stream":"ongusdt@trade","data":{"e":"trade","E":1704067213197,"s":"ONGUSDT","t":21426624,"p":"0.39960000","q":"192.00000000","b":316644102,"a":316644069,"T":1704067213196,"m":false,"M":true}}
2024-01-01T00:00:13.2006056Z {"stream":"1inchusdt@trade","data":{"e":"trade","E":1704067213197,"s":"1INCHUSDT","t":78751172,"p":"0.43610000","q":"39.50000000","b":904036249,"a":904036256,"T":1704067213197,"m":true,"M":true}}
2024-01-01T00:00:13.2006070Z {"stream":"ongusdt@trade","data":{"e":"trade","E":1704067213197,"s":"ONGUSDT","t":21426625,"p":"0.39970000","q":"192.00000000","b":316644102,"a":316644047,"T":1704067213196,"m":false,"M":true}}
2024-01-01T00:00:13.2006076Z {"stream":"klayusdt@trade","data":{"e":"trade","E":1704067213198,"s":"KLAYUSDT","t":27955037,"p":"0.22770000","q":"750.00000000","b":329922425,"a":329922347,"T":1704067213197,"m":false,"M":true}}
2024-01-01T00:00:13.2006078Z {"stream":"ongusdt@trade","data":{"e":"trade","E":1704067213197,"s":"ONGUSDT","t":21426626,"p":"0.39980000","q":"192.00000000","b":316644102,"a":316644043,"T":1704067213196,"m":false,"M":true}}
2024-01-01T00:00:13.2006083Z {"stream":"ongusdt@trade","data":{"e":"trade","E":1704067213197,"s":"ONGUSDT","t":21426627,"p":"0.39990000","q":"128.00000000","b":316644102,"a":316643989,"T":1704067213196,"m":false,"M":true}}
2024-01-01T00:00:13.2016613Z {"stream":"minatry@trade","data":{"e":"trade","E":1704067213199,"s":"MINATRY","t":4821663,"p":"41.12000000","q":"268.43000000","b":54586792,"a":54586997,"T":1704067213198,"m":true,"M":true}}
2024-01-01T00:00:13.2016746Z {"stream":"klayusdt@trade","data":{"e":"trade","E":1704067213198,"s":"KLAYUSDT","t":27955038,"p":"0.22770000","q":"840.50000000","b":329922425,"a":329921904,"T":1704067213197,"m":false,"M":true}}
2024-01-01T00:00:13.2027076Z {"stream":"diausdt@trade","data":{"e":"trade","E":1704067213200,"s":"DIAUSDT","t":20286871,"p":"0.46350000","q":"53.60000000","b":219319507,"a":219319536,"T":1704067213199,"m":true,"M":true}}
2024-01-01T00:00:13.2027097Z {"stream":"diausdt@trade","data":{"e":"trade","E":1704067213200,"s":"DIAUSDT","t":20286872,"p":"0.46330000","q":"14.50000000","b":219318610,"a":219319536,"T":1704067213199,"m":true,"M":true}}
2024-01-01T00:00:13.2027109Z {"stream":"diausdt@trade","data":{"e":"trade","E":1704067213200,"s":"DIAUSDT","t":20286873,"p":"0.46310000","q":"117.60000000","b":219319322,"a":219319536,"T":1704067213199,"m":true,"M":true}}
2024-01-01T00:00:13.2027126Z {"stream":"diausdt@trade","data":{"e":"trade","E":1704067213200,"s":"DIAUSDT","t":20286874,"p":"0.46300000","q":"13.60000000","b":219319143,"a":219319536,"T":1704067213199,"m":true,"M":true}}
2024-01-01T00:00:13.2027292Z {"stream":"1inchusdt@trade","data":{"e":"trade","E":1704067213200,"s":"1INCHUSDT","t":78751173,"p":"0.43560000","q":"39.00000000","b":904036255,"a":904036259,"T":1704067213199,"m":true,"M":true}}
2024-01-01T00:00:13.2035637Z {"stream":"fiousdt@trade","data":{"e":"trade","E":1704067213200,"s":"FIOUSDT","t":16615987,"p":"0.02798000","q":"474.00000000","b":144508050,"a":144508306,"T":1704067213199,"m":true,"M":true}}
2024-01-01T00:00:13.2036953Z {"stream":"minatry@trade","data":{"e":"trade","E":1704067213199,"s":"MINATRY","t":4821664,"p":"41.12000000","q":"15.00000000","b":54586811,"a":54586997,"T":1704067213198,"m":true,"M":true}}
2024-01-01T00:00:13.2048001Z {"stream":"minatry@trade","data":{"e":"trade","E":1704067213201,"s":"MINATRY","t":4821665,"p":"41.10000000","q":"20.00000000","b":54583756,"a":54586998,"T":1704067213201,"m":true,"M":true}}
2024-01-01T00:00:13.2119124Z {"stream":"minausdt@trade","data":{"e":"trade","E":1704067213209,"s":"MINAUSDT","t":43886216,"p":"1.35200000","q":"14.70000000","b":421300372,"a":421300370,"T":1704067213208,"m":false,"M":true}}
2024-01-01T00:00:13.2167920Z {"stream":"atomusdt@trade","data":{"e":"trade","E":1704067213213,"s":"ATOMUSDT","t":198818182,"p":"10.59200000","q":"4.68000000","b":2613763803,"a":2613763799,"T":1704067213212,"m":false,"M":true}}
2024-01-01T00:00:13.2167942Z {"stream":"atomusdt@trade","data":{"e":"trade","E":1704067213213,"s":"ATOMUSDT","t":198818183,"p":"10.59300000","q":"15.32000000","b":2613763803,"a":2613763788,"T":1704067213212,"m":false,"M":true}}
2024-01-01T00:00:13.2168896Z {"stream":"solusdt@trade","data":{"e":"trade","E":1704067213213,"s":"SOLUSDT","t":431147385,"p":"101.57000000","q":"19.26000000","b":4663220120,"a":4663220060,"T":1704067213212,"m":false,"M":true}}
2024-01-01T00:00:13.2168911Z {"stream":"solusdt@trade","data":{"e":"trade","E":1704067213213,"s":"SOLUSDT","t":431147386,"p":"101.57000000","q":"9.63000000","b":4663220120,"a":4663220061,"T":1704067213212,"m":false,"M":true}}
2024-01-01T00:00:13.2169093Z {"stream":"solusdt@trade","data":{"e":"trade","E":1704067213213,"s":"SOLUSDT","t":431147387,"p":"101.57000000","q":"6.47000000","b":4663220120,"a":4663220104,"T":1704067213212,"m":false,"M":true}}
2024-01-01T00:00:13.2169102Z {"stream":"solusdt@trade","data":{"e":"trade","E":1704067213213,"s":"SOLUSDT","t":431147388,"p":"101.57000000","q":"9.84000000","b":4663220120,"a":4663220116,"T":1704067213212,"m":false,"M":true}}
2024-01-01T00:00:13.2186467Z {"stream":"trbusdt@trade","data":{"e":"trade","E":1704067213216,"s":"TRBUSDT","t":52633952,"p":"190.47000000","q":"0.13000000","b":975006926,"a":975006920,"T":1704067213215,"m":false,"M":true}}
2024-01-01T00:00:13.2196893Z {"stream":"solusdt@trade","data":{"e":"trade","E":1704067213216,"s":"SOLUSDT","t":431147389,"p":"101.58000000","q":"1.90000000","b":4663220126,"a":4663220115,"T":1704067213215,"m":false,"M":true}}
2024-01-01T00:00:13.2197092Z {"stream":"solusdt@trade","data":{"e":"trade","E":1704067213216,"s":"SOLUSDT","t":431147390,"p":"101.59000000","q":"10.00000000","b":4663220129,"a":4663220028,"T":1704067213215,"m":false,"M":true}}
2024-01-01T00:00:13.2215100Z {"stream":"btcfdusd@trade","data":{"e":"trade","E":1704067213218,"s":"BTCFDUSD","t":200210767,"p":"42324.04000000","q":"0.00905000","b":2064965881,"a":2064965879,"T":1704067213217,"m":false,"M":true}}
2024-01-01T00:00:13.2215321Z {"stream":"btcfdusd@trade","data":{"e":"trade","E":1704067213218,"s":"BTCFDUSD","t":200210768,"p":"42324.05000000","q":"0.01395000","b":2064965881,"a":2064965875,"T":1704067213217,"m":false,"M":true}}
2024-01-01T00:00:13.2215592Z {"stream":"btcfdusd@trade","data":{"e":"trade","E":1704067213218,"s":"BTCFDUSD","t":200210769,"p":"42324.10000000","q":"0.01181000","b":2064965881,"a":2064965868,"T":1704067213217,"m":false,"M":true}}
2024-01-01T00:00:13.2215764Z {"stream":"btcfdusd@trade","data":{"e":"trade","E":1704067213218,"s":"BTCFDUSD","t":200210770,"p":"42324.10000000","q":"0.00159000","b":2064965881,"a":2064965869,"T":1704067213217,"m":false,"M":true}}
2024-01-01T00:00:13.2216249Z {"stream":"avaxusdt@trade","data":{"e":"trade","E":1704067213218,"s":"AVAXUSDT","t":245750767,"p":"38.50000000","q":"4.59000000","b":2598336314,"a":2598336286,"T":1704067213217,"m":false,"M":true}}
2024-01-01T00:00:13.2216267Z {"stream":"avaxusdt@trade","data":{"e":"trade","E":1704067213218,"s":"AVAXUSDT","t":245750768,"p":"38.50000000","q":"13.74000000","b":2598336314,"a":2598336288,"T":1704067213217,"m":false,"M":true}}
2024-01-01T00:00:13.2216321Z {"stream":"avaxusdt@trade","data":{"e":"trade","E":1704067213218,"s":"AVAXUSDT","t":245750769,"p":"38.50000000","q":"7.49000000","b":2598336314,"a":2598336294,"T":1704067213217,"m":false,"M":true}}
2024-01-01T00:00:13.2216679Z {"stream":"avaxusdt@trade","data":{"e":"trade","E":1704067213218,"s":"AVAXUSDT","t":245750770,"p":"38.50000000","q":"17.48000000","b":2598336314,"a":2598335739,"T":1704067213217,"m":false,"M":true}}
2024-01-01T00:00:13.2222612Z {"stream":"1inchusdt@trade","data":{"e":"trade","E":1704067213221,"s":"1INCHUSDT","t":78751174,"p":"0.43550000","q":"178.00000000","b":904036252,"a":904036265,"T":1704067213220,"m":true,"M":true}}
2024-01-01T00:00:13.2229141Z {"stream":"btcfdusd@trade","data":{"e":"trade","E":1704067213220,"s":"BTCFDUSD","t":200210771,"p":"42324.10000000","q":"0.01022000","b":2064965884,"a":2064965869,"T":1704067213219,"m":false,"M":true}}
2024-01-01T00:00:13.2231115Z {"stream":"avaxusdt@trade","data":{"e":"trade","E":1704067213219,"s":"AVAXUSDT","t":245750771,"p":"38.50000000","q":"6.09000000","b":2598336315,"a":2598335739,"T":1704067213218,"m":false,"M":true}}
2024-01-01T00:00:13.2231187Z {"stream":"avaxusdt@trade","data":{"e":"trade","E":1704067213219,"s":"AVAXUSDT","t":245750772,"p":"38.50000000","q":"4.48000000","b":2598336315,"a":2598336311,"T":1704067213218,"m":false,"M":true}}
2024-01-01T00:00:13.2273016Z {"stream":"adausdt@trade","data":{"e":"trade","E":1704067213224,"s":"ADAUSDT","t":463853552,"p":"0.59330000","q":"348.70000000","b":4322034229,"a":4322034196,"T":1704067213222,"m":false,"M":true}}
2024-01-01T00:00:13.2274013Z {"stream":"adausdt@trade","data":{"e":"trade","E":1704067213224,"s":"ADAUSDT","t":463853553,"p":"0.59330000","q":"639.40000000","b":4322034229,"a":4322034197,"T":1704067213222,"m":false,"M":true}}
2024-01-01T00:00:13.2274187Z {"stream":"adausdt@trade","data":{"e":"trade","E":1704067213224,"s":"ADAUSDT","t":463853554,"p":"0.59330000","q":"946.30000000","b":4322034229,"a":4322034211,"T":1704067213222,"m":false,"M":true}}
2024-01-01T00:00:13.2298034Z {"stream":"bttctry@trade","data":{"e":"trade","E":1704067213226,"s":"BTTCTRY","t":3189018,"p":"0.00003571","q":"22331179.0","b":36370805,"a":36370812,"T":1704067213226,"m":true,"M":true}}
2024-01-01T00:00:13.2326713Z {"stream":"1inchusdt@trade","data":{"e":"trade","E":1704067213231,"s":"1INCHUSDT","t":78751175,"p":"0.43540000","q":"47.00000000","b":904036253,"a":904036269,"T":1704067213230,"m":true,"M":true}}
2024-01-01T00:00:13.2332488Z {"stream":"fetusdt@trade","data":{"e":"trade","E":1704067213231,"s":"FETUSDT","t":77576913,"p":"0.67140000","q":"195.00000000","b":990461677,"a":990461669,"T":1704067213230,"m":false,"M":true}}
2024-01-01T00:00:13.2332875Z {"stream":"fetusdt@trade","data":{"e":"trade","E":1704067213231,"s":"FETUSDT","t":77576914,"p":"0.67140000","q":"162.00000000","b":990461677,"a":990461670,"T":1704067213230,"m":false,"M":true}}
2024-01-01T00:00:13.2349077Z {"stream":"1inchusdt@trade","data":{"e":"trade","E":1704067213232,"s":"1INCHUSDT","t":78751176,"p":"0.43540000","q":"47.00000000","b":904036253,"a":904036270,"T":1704067213231,"m":true,"M":true}}
2024-01-01T00:00:13.2354168Z {"stream":"xrpusdt@trade","data":{"e":"trade","E":1704067213233,"s":"XRPUSDT","t":576808855,"p":"0.61500000","q":"588.00000000","b":5771812803,"a":5771815259,"T":1704067213232,"m":true,"M":true}}
2024-01-01T00:00:13.2354733Z {"stream":"klayusdt@trade","data":{"e":"trade","E":1704067213233,"s":"KLAYUSDT","t":27955039,"p":"0.22770000","q":"31.50000000","b":329922427,"a":329921904,"T":1704067213232,"m":false,"M":true}}
2024-01-01T00:00:13.2355151Z {"stream":"etcusdt@trade","data":{"e":"trade","E":1704067213232,"s":"ETCUSDT","t":187674298,"p":"21.91000000","q":"15.93000000","b":3262270434,"a":3262271395,"T":1704067213231,"m":true,"M":true}}
2024-01-01T00:00:13.2355874Z {"stream":"klayusdt@trade","data":{"e":"trade","E":1704067213233,"s":"KLAYUSDT","t":27955040,"p":"0.22770000","q":"1557.20000000","b":329922427,"a":329922414,"T":1704067213232,"m":false,"M":true}}
2024-01-01T00:00:13.2376297Z {"stream":"blzusdt@trade","data":{"e":"trade","E":1704067213235,"s":"BLZUSDT","t":44223808,"p":"0.33730000","q":"220.00000000","b":727286407,"a":727286885,"T":1704067213234,"m":true,"M":true}}
2024-01-01T00:00:13.2394401Z {"stream":"cakeusdt@trade","data":{"e":"trade","E":1704067213237,"s":"CAKEUSDT","t":86064499,"p":"3.47000000","q":"48.81000000","b":615456888,"a":615456871,"T":1704067213236,"m":false,"M":true}}
2024-01-01T00:00:13.2394533Z {"stream":"cakeusdt@trade","data":{"e":"trade","E":1704067213237,"s":"CAKEUSDT","t":86064500,"p":"3.47000000","q":"107.89000000","b":615456888,"a":615456872,"T":1704067213236,"m":false,"M":true}}
2024-01-01T00:00:13.2394550Z {"stream":"cakeusdt@trade","data":{"e":"trade","E":1704067213237,"s":"CAKEUSDT","t":86064501,"p":"3.47000000","q":"53.03000000","b":615456888,"a":615456873,"T":1704067213236,"m":false,"M":true}}
2024-01-01T00:00:13.2399462Z {"stream":"bnbusdt@trade","data":{"e":"trade","E":1704067213237,"s":"BNBUSDT","t":697594374,"p":"311.60000000","q":"0.02700000","b":4968930686,"a":4968930568,"T":1704067213236,"m":false,"M":true}}
2024-01-01T00:00:13.2405062Z {"stream":"cakeusdt@trade","data":{"e":"trade","E":1704067213239,"s":"CAKEUSDT","t":86064502,"p":"3.46900000","q":"48.81000000","b":615456790,"a":615456889,"T":1704067213238,"m":true,"M":true}}
2024-01-01T00:00:13.2434049Z {"stream":"cakeusdt@trade","data":{"e":"trade","E":1704067213241,"s":"CAKEUSDT","t":86064503,"p":"3.46900000","q":"48.81000000","b":615456790,"a":615456891,"T":1704067213240,"m":true,"M":true}}
2024-01-01T00:00:13.2451182Z {"stream":"cakeusdt@trade","data":{"e":"trade","E":1704067213243,"s":"CAKEUSDT","t":86064504,"p":"3.46900000","q":"48.81000000","b":615456790,"a":615456894,"T":1704067213242,"m":true,"M":true}}
2024-01-01T00:00:13.2458207Z {"stream":"wldusdt@trade","data":{"e":"trade","E":1704067213244,"s":"WLDUSDT","t":22003784,"p":"3.62700000","q":"9.90000000","b":330818863,"a":330819173,"T":1704067213243,"m":true,"M":true}}
2024-01-01T00:00:13.2459423Z {"stream":"klayusdt@trade","data":{"e":"trade","E":1704067213243,"s":"KLAYUSDT","t":27955041,"p":"0.22770000","q":"158.10000000","b":329922429,"a":329922414,"T":1704067213242,"m":false,"M":true}}
2024-01-01T00:00:13.2510254Z {"stream":"achusdt@trade","data":{"e":"trade","E":1704067213248,"s":"ACHUSDT","t":25036836,"p":"0.02130000","q":"6119.00000000","b":316883217,"a":316883215,"T":1704067213247,"m":false,"M":true}}
2024-01-01T00:00:13.2559022Z {"stream":"btcfdusd@trade","data":{"e":"trade","E":1704067213254,"s":"BTCFDUSD","t":200210772,"p":"42320.19000000","q":"0.00101000","b":2064965925,"a":2064965927,"T":1704067213253,"m":true,"M":true}}
2024-01-01T00:00:13.2561765Z {"stream":"wnxmusdt@trade","data":{"e":"trade","E":1704067213253,"s":"WNXMUSDT","t":11244523,"p":"48.36000000","q":"0.23000000","b":204475007,"a":204475005,"T":1704067213252,"m":false,"M":true}}
2024-01-01T00:00:13.2583283Z {"stream":"trbusdt@trade","data":{"e":"trade","E":1704067213257,"s":"TRBUSDT","t":52633953,"p":"190.45000000","q":"1.01000000","b":975006938,"a":975006930,"T":1704067213256,"m":false,"M":true}}
2024-01-01T00:00:13.2612911Z {"stream":"trbusdt@trade","data":{"e":"trade","E":1704067213259,"s":"TRBUSDT","t":52633954,"p":"190.45000000","q":"0.54000000","b":975006941,"a":975006930,"T":1704067213258,"m":false,"M":true}}
2024-01-01T00:00:13.2612977Z {"stream":"trbusdt@trade","data":{"e":"trade","E":1704067213259,"s":"TRBUSDT","t":52633955,"p":"190.46000000","q":"0.05000000","b":975006941,"a":975006927,"T":1704067213258,"m":false,"M":true}}
2024-01-01T00:00:13.2613018Z {"stream":"trbusdt@trade","data":{"e":"trade","E":1704067213259,"s":"TRBUSDT","t":52633956,"p":"190.46000000","q":"1.54000000","b":975006941,"a":975006928,"T":1704067213258,"m":false,"M":true}}
2024-01-01T00:00:13.2639795Z {"stream":"trbusdt@trade","data":{"e":"trade","E":1704067213262,"s":"TRBUSDT","t":52633957,"p":"190.47000000","q":"1.96000000","b":975006944,"a":975006920,"T":1704067213261,"m":false,"M":true}}
2024-01-01T00:00:13.2646317Z {"stream":"sandbtc@trade","data":{"e":"trade","E":1704067213261,"s":"SANDBTC","t":27022722,"p":"0.00001406","q":"8.00000000","b":516541351,"a":516541912,"T":1704067213260,"m":true,"M":true}}
2024-01-01T00:00:13.2659178Z {"stream":"btcfdusd@trade","data":{"e":"trade","E":1704067213264,"s":"BTCFDUSD","t":200210773,"p":"42320.20000000","q":"0.00349000","b":2064965938,"a":2064965940,"T":1704067213263,"m":true,"M":true}}
2024-01-01T00:00:13.2660690Z {"stream":"trbusdt@trade","data":{"e":"trade","E":1704067213263,"s":"TRBUSDT","t":52633958,"p":"190.47000000","q":"0.54000000","b":975006945,"a":975006920,"T":1704067213262,"m":false,"M":true}}
2024-01-01T00:00:13.2660719Z {"stream":"trbusdt@trade","data":{"e":"trade","E":1704067213263,"s":"TRBUSDT","t":52633959,"p":"190.49000000","q":"1.22000000","b":975006946,"a":975006907,"T":1704067213263,"m":false,"M":true}}
2024-01-01T00:00:13.2672021Z {"stream":"trbusdt@trade","data":{"e":"trade","E":1704067213266,"s":"TRBUSDT","t":52633960,"p":"190.70000000","q":"0.55000000","b":975006952,"a":975006477,"T":1704067213265,"m":false,"M":true}}
2024-01-01T00:00:13.2673662Z {"stream":"astrusdt@trade","data":{"e":"trade","E":1704067213265,"s":"ASTRUSDT","t":18289695,"p":"0.13590000","q":"1384.20000000","b":253744226,"a":253744201,"T":1704067213264,"m":false,"M":true}}
2024-01-01T00:00:13.2673670Z {"stream":"astrusdt@trade","data":{"e":"trade","E":1704067213265,"s":"ASTRUSDT","t":18289696,"p":"0.13600000","q":"2681.30000000","b":253744226,"a":253744185,"T":1704067213264,"m":false,"M":true}}
2024-01-01T00:00:13.2676820Z {"stream":"filusdt@trade","data":{"e":"trade","E":1704067213265,"s":"FILUSDT","t":195281557,"p":"6.91300000","q":"59.76000000","b":2846866061,"a":2846866035,"T":1704067213264,"m":false,"M":true}}
2024-01-01T00:00:13.2682686Z {"stream":"trbusdt@trade","data":{"e":"trade","E":1704067213266,"s":"TRBUSDT","t":52633961,"p":"190.73000000","q":"0.55000000","b":975006952,"a":975006613,"T":1704067213265,"m":false,"M":true}}
2024-01-01T00:00:13.2682719Z {"stream":"trbusdt@trade","data":{"e":"trade","E":1704067213266,"s":"TRBUSDT","t":52633962,"p":"190.84000000","q":"0.45000000","b":975006952,"a":975006464,"T":1704067213265,"m":false,"M":true}}
2024-01-01T00:00:13.2694207Z {"stream":"astrusdt@trade","data":{"e":"trade","E":1704067213268,"s":"ASTRUSDT","t":18289697,"p":"0.13590000","q":"45.00000000","b":253744206,"a":253744231,"T":1704067213267,"m":true,"M":true}}
2024-01-01T00:00:13.2714086Z {"stream":"astrusdt@trade","data":{"e":"trade","E":1704067213269,"s":"ASTRUSDT","t":18289698,"p":"0.13590000","q":"3105.00000000","b":253744206,"a":253744232,"T":1704067213268,"m":true,"M":true}}
2024-01-01T00:00:13.2714129Z {"stream":"astrusdt@trade","data":{"e":"trade","E":1704067213269,"s":"ASTRUSDT","t":18289699,"p":"0.13590000","q":"45.00000000","b":253744227,"a":253744232,"T":1704067213268,"m":true,"M":true}}
2024-01-01T00:00:13.2729622Z {"stream":"astrusdt@trade","data":{"e":"trade","E":1704067213270,"s":"ASTRUSDT","t":18289700,"p":"0.13590000","q":"367.70000000","b":253744234,"a":253744236,"T":1704067213269,"m":true,"M":true}}
2024-01-01T00:00:13.2760515Z {"stream":"vetusdt@trade","data":{"e":"trade","E":1704067213273,"s":"VETUSDT","t":205323752,"p":"0.03427000","q":"362.50000000","b":2361378182,"a":2361379338,"T":1704067213272,"m":true,"M":true}}
2024-01-01T00:00:13.2763214Z {"stream":"astrusdt@trade","data":{"e":"trade","E":1704067213273,"s":"ASTRUSDT","t":18289701,"p":"0.13580000","q":"45.00000000","b":253741977,"a":253744240,"T":1704067213272,"m":true,"M":true}}
2024-01-01T00:00:13.2789629Z {"stream":"avausdt@trade","data":{"e":"trade","E":1704067213276,"s":"AVAUSDT","t":13540627,"p":"0.63100000","q":"19.40000000","b":154533861,"a":154534025,"T":1704067213274,"m":true,"M":true}}
2024-01-01T00:00:13.2792877Z {"stream":"btcusdt@trade","data":{"e":"trade","E":1704067213276,"s":"BTCUSDT","t":3344774823,"p":"42261.03000000","q":"0.02364000","b":24003834595,"a":24003834483,"T":1704067213274,"m":false,"M":true}}
2024-01-01T00:00:13.2852399Z {"stream":"alcxusdt@trade","data":{"e":"trade","E":1704067213282,"s":"ALCXUSDT","t":8205520,"p":"32.42000000","q":"0.71170000","b":104526448,"a":104526449,"T":1704067213281,"m":true,"M":true}}
2024-01-01T00:00:13.2856529Z {"stream":"trbusdt@trade","data":{"e":"trade","E":1704067213283,"s":"TRBUSDT","t":52633963,"p":"190.58000000","q":"0.10000000","b":975006975,"a":975006981,"T":1704067213282,"m":true,"M":true}}
2024-01-01T00:00:13.2931769Z {"stream":"solfdusd@trade","data":{"e":"trade","E":1704067213290,"s":"SOLFDUSD","t":3444548,"p":"101.76000000","q":"0.06000000","b":87323965,"a":87323947,"T":1704067213289,"m":false,"M":true}}
2024-01-01T00:00:13.2968763Z {"stream":"nearusdt@trade","data":{"e":"trade","E":1704067213295,"s":"NEARUSDT","t":142684522,"p":"3.64900000","q":"20.70000000","b":2157263478,"a":2157263452,"T":1704067213294,"m":false,"M":true}}
2024-01-01T00:00:13.2980653Z {"stream":"nearusdt@trade","data":{"e":"trade","E":1704067213295,"s":"NEARUSDT","t":142684523,"p":"3.64900000","q":"106.80000000","b":2157263478,"a":2157263453,"T":1704067213294,"m":false,"M":true}}
2024-01-01T00:00:13.3022623Z {"stream":"nearusdt@trade","data":{"e":"trade","E":1704067213299,"s":"NEARUSDT","t":142684524,"p":"3.64900000","q":"160.00000000","b":2157263479,"a":2157263456,"T":1704067213298,"m":false,"M":true}}
2024-01-01T00:00:13.3023109Z {"stream":"nearusdt@trade","data":{"e":"trade","E":1704067213299,"s":"NEARUSDT","t":142684525,"p":"3.64900000","q":"162.50000000","b":2157263479,"a":2157263465,"T":1704067213298,"m":false,"M":true}}
2024-01-01T00:00:13.3046556Z {"stream":"filusdt@trade","data":{"e":"trade","E":1704067213303,"s":"FILUSDT","t":195281558,"p":"6.91300000","q":"84.74000000","b":2846866063,"a":2846866068,"T":1704067213302,"m":true,"M":true}}
2024-01-01T00:00:13.3053180Z {"stream":"bakebtc@trade","data":{"e":"trade","E":1704067213302,"s":"BAKEBTC","t":3861668,"p":"0.00001122","q":"139.80000000","b":86947669,"a":86947659,"T":1704067213301,"m":false,"M":true}}
2024-01-01T00:00:13.3058418Z {"stream":"filusdt@trade","data":{"e":"trade","E":1704067213303,"s":"FILUSDT","t":195281559,"p":"6.91300000","q":"21.06000000","b":2846866065,"a":2846866068,"T":1704067213302,"m":true,"M":true}}
2024-01-01T00:00:13.3071775Z {"stream":"pendleusdt@trade","data":{"e":"trade","E":1704067213304,"s":"PENDLEUSDT","t":5019163,"p":"1.18780000","q":"8.10000000","b":132643664,"a":132645085,"T":1704067213303,"m":true,"M":true}}
2024-01-01T00:00:13.3083380Z {"stream":"pendletusd@trade","data":{"e":"trade","E":1704067213306,"s":"PENDLETUSD","t":268117,"p":"1.19210000","q":"3.70000000","b":24526722,"a":24527023,"T":1704067213305,"m":true,"M":true}}
2024-01-01T00:00:13.3108873Z {"stream":"multiusdt@trade","data":{"e":"trade","E":1704067213308,"s":"MULTIUSDT","t":12309189,"p":"1.83200000","q":"20.92500000","b":113157865,"a":113157772,"T":1704067213307,"m":false,"M":true}}
2024-01-01T00:00:13.3114431Z {"stream":"nmrusdt@trade","data":{"e":"trade","E":1704067213309,"s":"NMRUSDT","t":20708027,"p":"20.40000000","q":"0.55000000","b":267172855,"a":267171850,"T":1704067213308,"m":false,"M":true}}
2024-01-01T00:00:13.3121479Z {"stream":"arbusdt@trade","data":{"e":"trade","E":1704067213310,"s":"ARBUSDT","t":50802384,"p":"1.56080000","q":"184.40000000","b":798585672,"a":798585217,"T":1704067213309,"m":false,"M":true}}
2024-01-01T00:00:13.3136863Z {"stream":"dcrusdt@trade","data":{"e":"trade","E":1704067213310,"s":"DCRUSDT","t":9922607,"p":"18.02000000","q":"0.39900000","b":185322676,"a":185322606,"T":1704067213309,"m":false,"M":true}}
2024-01-01T00:00:13.3136905Z {"stream":"dcrusdt@trade","data":{"e":"trade","E":1704067213310,"s":"DCRUSDT","t":9922608,"p":"18.02000000","q":"0.68600000","b":185322676,"a":185322621,"T":1704067213309,"m":false,"M":true}}
2024-01-01T00:00:13.3215604Z {"stream":"qtumbtc@trade","data":{"e":"trade","E":1704067213318,"s":"QTUMBTC","t":24265260,"p":"0.00008770","q":"16.00000000","b":367283878,"a":367283888,"T":1704067213318,"m":true,"M":true}}
2024-01-01T00:00:13.3237328Z {"stream":"bswusdt@trade","data":{"e":"trade","E":1704067213321,"s":"BSWUSDT","t":19504431,"p":"0.11330000","q":"49.90000000","b":165973761,"a":165973413,"T":1704067213321,"m":false,"M":true}}
2024-01-01T00:00:13.3248746Z {"stream":"rndrusdt@trade","data":{"e":"trade","E":1704067213323,"s":"RNDRUSDT","t":38790369,"p":"4.46700000","q":"1.82000000","b":581185129,"a":581185104,"T":1704067213322,"m":false,"M":true}}
2024-01-01T00:00:13.3250547Z {"stream":"movrusdt@trade","data":{"e":"trade","E":1704067213322,"s":"MOVRUSDT","t":18877472,"p":"24.79800000","q":"0.78300000","b":202681522,"a":202681508,"T":1704067213321,"m":false,"M":true}}
2024-01-01T00:00:13.3276346Z {"stream":"nfpusdt@trade","data":{"e":"trade","E":1704067213324,"s":"NFPUSDT","t":2642000,"p":"0.90504000","q":"13.00000000","b":32049955,"a":32049941,"T":1704067213323,"m":false,"M":true}}
2024-01-01T00:00:13.3350767Z {"stream":"ookiusdt@trade","data":{"e":"trade","E":1704067213331,"s":"OOKIUSDT","t":20427379,"p":"0.00224100","q":"5160.00000000","b":149693930,"a":149692512,"T":1704067213331,"m":false,"M":true}}
2024-01-01T00:00:13.3360313Z {"stream":"pendleusdt@trade","data":{"e":"trade","E":1704067213333,"s":"PENDLEUSDT","t":5019164,"p":"1.18770000","q":"19.30000000","b":132645089,"a":132645086,"T":1704067213332,"m":false,"M":true}}
2024-01-01T00:00:13.3370540Z {"stream":"enjbtc@trade","data":{"e":"trade","E":1704067213334,"s":"ENJBTC","t":40575580,"p":"0.00000895","q":"454.50000000","b":477314242,"a":477314243,"T":1704067213333,"m":true,"M":true}}
2024-01-01T00:00:13.3370743Z {"stream":"enjbtc@trade","data":{"e":"trade","E":1704067213335,"s":"ENJBTC","t":40575581,"p":"0.00000895","q":"70.80000000","b":477314242,"a":477314244,"T":1704067213334,"m":true,"M":true}}
2024-01-01T00:00:13.3391235Z {"stream":"seiusdt@trade","data":{"e":"trade","E":1704067213336,"s":"SEIUSDT","t":22943814,"p":"0.56040000","q":"178.40000000","b":190803246,"a":190803254,"T":1704067213335,"m":true,"M":true}}
2024-01-01T00:00:13.3434131Z {"stream":"ldousdt@trade","data":{"e":"trade","E":1704067213340,"s":"LDOUSDT","t":39505571,"p":"2.64300000","q":"33.20000000","b":566801549,"a":566801543,"T":1704067213340,"m":false,"M":true}}
2024-01-01T00:00:13.3435045Z {"stream":"pendletusd@trade","data":{"e":"trade","E":1704067213341,"s":"PENDLETUSD","t":268118,"p":"1.19200000","q":"9.70000000","b":24526972,"a":24527036,"T":1704067213340,"m":true,"M":true}}
2024-01-01T00:00:13.3435062Z {"stream":"pendletusd@trade","data":{"e":"trade","E":1704067213341,"s":"PENDLETUSD","t":268119,"p":"1.19200000","q":"9.60000000","b":24526978,"a":24527036,"T":1704067213340,"m":true,"M":true}}
2024-01-01T00:00:13.3436126Z {"stream":"tusdusdt@trade","data":{"e":"trade","E":1704067213341,"s":"TUSDUSDT","t":44648217,"p":"0.99680000","q":"22.00000000","b":119296207,"a":119296495,"T":1704067213340,"m":true,"M":true}}
2024-01-01T00:00:13.3453917Z {"stream":"gasusdt@trade","data":{"e":"trade","E":1704067213342,"s":"GASUSDT","t":18729646,"p":"6.83200000","q":"5.90000000","b":224903102,"a":224903067,"T":1704067213341,"m":false,"M":true}}
2024-01-01T00:00:13.3453934Z {"stream":"gasusdt@trade","data":{"e":"trade","E":1704067213342,"s":"GASUSDT","t":18729647,"p":"6.83200000","q":"30.70000000","b":224903102,"a":224903093,"T":1704067213341,"m":false,"M":true}}
2024-01-01T00:00:13.3496884Z {"stream":"gasusdt@trade","data":{"e":"trade","E":1704067213346,"s":"GASUSDT","t":18729648,"p":"6.83200000","q":"8.60000000","b":224903111,"a":224903104,"T":1704067213346,"m":false,"M":true}}
2024-01-01T00:00:13.3496912Z {"stream":"gasusdt@trade","data":{"e":"trade","E":1704067213346,"s":"GASUSDT","t":18729649,"p":"6.83200000","q":"5.90000000","b":224903111,"a":224903109,"T":1704067213346,"m":false,"M":true}}
2024-01-01T00:00:13.3561471Z {"stream":"kmdusdt@trade","data":{"e":"trade","E":1704067213354,"s":"KMDUSDT","t":16029256,"p":"0.29190000","q":"41.00000000","b":253814721,"a":253814769,"T":1704067213353,"m":true,"M":true}}
2024-01-01T00:00:13.3642530Z {"stream":"1inchusdt@trade","data":{"e":"trade","E":1704067213361,"s":"1INCHUSDT","t":78751177,"p":"0.43540000","q":"37.00000000","b":904036281,"a":904036283,"T":1704067213361,"m":true,"M":true}}
2024-01-01T00:00:13.3735674Z {"stream":"btcfdusd@trade","data":{"e":"trade","E":1704067213370,"s":"BTCFDUSD","t":200210774,"p":"42323.94000000","q":"0.00101000","b":2064966034,"a":2064965958,"T":1704067213369,"m":false,"M":true}}
2024-01-01T00:00:13.3735771Z {"stream":"btcfdusd@trade","data":{"e":"trade","E":1704067213370,"s":"BTCFDUSD","t":200210775,"p":"42323.95000000","q":"0.01531000","b":2064966034,"a":2064965955,"T":1704067213369,"m":false,"M":true}}
2024-01-01T00:00:13.3735790Z {"stream":"btcfdusd@trade","data":{"e":"trade","E":1704067213370,"s":"BTCFDUSD","t":200210776,"p":"42323.96000000","q":"0.01054000","b":2064966034,"a":2064965962,"T":1704067213369,"m":false,"M":true}}
2024-01-01T00:00:13.3735796Z {"stream":"btcfdusd@trade","data":{"e":"trade","E":1704067213370,"s":"BTCFDUSD","t":200210777,"p":"42325.48000000","q":"0.00101000","b":2064966034,"a":2064965949,"T":1704067213369,"m":false,"M":true}}
2024-01-01T00:00:13.3735830Z {"stream":"btcfdusd@trade","data":{"e":"trade","E":1704067213370,"s":"BTCFDUSD","t":200210778,"p":"42325.49000000","q":"0.00463000","b":2064966034,"a":2064965943,"T":1704067213369,"m":false,"M":true}}
2024-01-01T00:00:13.3735874Z {"stream":"btcfdusd@trade","data":{"e":"trade","E":1704067213370,"s":"BTCFDUSD","t":200210779,"p":"42325.50000000","q":"0.00101000","b":2064966034,"a":2064965937,"T":1704067213369,"m":false,"M":true}}
2024-01-01T00:00:13.3735920Z {"stream":"btcfdusd@trade","data":{"e":"trade","E":1704067213370,"s":"BTCFDUSD","t":200210780,"p":"42325.50000000","q":"0.00746000","b":2064966034,"a":2064965959,"T":1704067213369,"m":false,"M":true}}
2024-01-01T00:00:13.3735979Z {"stream":"btcfdusd@trade","data":{"e":"trade","E":1704067213370,"s":"BTCFDUSD","t":200210781,"p":"42325.53000000","q":"0.00101000","b":2064966034,"a":2064965930,"T":1704067213369,"m":false,"M":true}}
2024-01-01T00:00:13.3735998Z {"stream":"btcfdusd@trade","data":{"e":"trade","E":1704067213370,"s":"BTCFDUSD","t":200210782,"p":"42325.61000000","q":"0.01181000","b":2064966034,"a":2064965891,"T":1704067213369,"m":false,"M":true}}
2024-01-01T00:00:13.3767220Z {"stream":"dogeusdt@trade","data":{"e":"trade","E":1704067213374,"s":"DOGEUSDT","t":543640777,"p":"0.08952000","q":"958.00000000","b":4131078129,"a":4131078108,"T":1704067213373,"m":false,"M":true}}
2024-01-01T00:00:13.3767280Z {"stream":"dogeusdt@trade","data":{"e":"trade","E":1704067213374,"s":"DOGEUSDT","t":543640778,"p":"0.08952000","q":"1723.00000000","b":4131078129,"a":4131078110,"T":1704067213373,"m":false,"M":true}}
2024-01-01T00:00:13.3771720Z {"stream":"btcfdusd@trade","data":{"e":"trade","E":1704067213373,"s":"BTCFDUSD","t":200210783,"p":"42325.72000000","q":"0.00101000","b":2064966040,"a":2064966038,"T":1704067213372,"m":false,"M":true}}
2024-01-01T00:00:13.3771746Z {"stream":"btcfdusd@trade","data":{"e":"trade","E":1704067213373,"s":"BTCFDUSD","t":200210784,"p":"42325.73000000","q":"0.00050000","b":2064966040,"a":2064965776,"T":1704067213372,"m":false,"M":true}}
2024-01-01T00:00:13.3772610Z {"stream":"uniusdt@trade","data":{"e":"trade","E":1704067213374,"s":"UNIUSDT","t":125804820,"p":"7.21100000","q":"24.23000000","b":1971100265,"a":1971100227,"T":1704067213373,"m":false,"M":true}}
2024-01-01T00:00:13.3775968Z {"stream":"darusdt@trade","data":{"e":"trade","E":1704067213375,"s":"DARUSDT","t":48066795,"p":"0.15016000","q":"352.00000000","b":664140129,"a":664140120,"T":1704067213374,"m":false,"M":true}}
2024-01-01T00:00:13.3784647Z {"stream":"1inchusdt@trade","data":{"e":"trade","E":1704067213376,"s":"1INCHUSDT","t":78751178,"p":"0.43560000","q":"65.50000000","b":904036284,"a":904036282,"T":1704067213374,"m":false,"M":true}}
2024-01-01T00:00:13.3794351Z {"stream":"storjusdt@trade","data":{"e":"trade","E":1704067213376,"s":"STORJUSDT","t":57262544,"p":"0.70030000","q":"41.00000000","b":1094333176,"a":1094333236,"T":1704067213374,"m":true,"M":true}}
2024-01-01T00:00:13.3822812Z {"stream":"promusdt@trade","data":{"e":"trade","E":1704067213379,"s":"PROMUSDT","t":1855531,"p":"5.57100000","q":"3.99000000","b":53040177,"a":53040181,"T":1704067213378,"m":true,"M":true}}
2024-01-01T00:00:13.3822819Z {"stream":"promusdt@trade","data":{"e":"trade","E":1704067213379,"s":"PROMUSDT","t":1855532,"p":"5.57000000","q":"1.57000000","b":53040174,"a":53040181,"T":1704067213378,"m":true,"M":true}}
2024-01-01T00:00:13.3825322Z {"stream":"arbusdt@trade","data":{"e":"trade","E":1704067213379,"s":"ARBUSDT","t":50802385,"p":"1.56100000","q":"128.40000000","b":798585686,"a":798585634,"T":1704067213378,"m":false,"M":true}}
2024-01-01T00:00:13.3825501Z {"stream":"arbusdt@trade","data":{"e":"trade","E":1704067213379,"s":"ARBUSDT","t":50802386,"p":"1.56100000","q":"213.00000000","b":798585686,"a":798585651,"T":1704067213378,"m":false,"M":true}}
2024-01-01T00:00:13.3850352Z {"stream":"fxsusdt@trade","data":{"e":"trade","E":1704067213383,"s":"FXSUSDT","t":17786515,"p":"8.58600000","q":"1.70000000","b":397643702,"a":397643768,"T":1704067213382,"m":true,"M":true}}
2024-01-01T00:00:13.3874407Z {"stream":"astusdt@trade","data":{"e":"trade","E":1704067213385,"s":"ASTUSDT","t":1832612,"p":"0.12590000","q":"793.00000000","b":22632412,"a":22632617,"T":1704067213384,"m":true,"M":true}}
2024-01-01T00:00:13.3876743Z {"stream":"kp3rusdt@trade","data":{"e":"trade","E":1704067213385,"s":"KP3RUSDT","t":17140850,"p":"87.26000000","q":"1.05000000","b":294921645,"a":294921526,"T":1704067213385,"m":false,"M":true}}
2024-01-01T00:00:13.3885839Z {"stream":"kp3rusdt@trade","data":{"e":"trade","E":1704067213385,"s":"KP3RUSDT","t":17140851,"p":"87.26000000","q":"0.53000000","b":294921645,"a":294921532,"T":1704067213385,"m":false,"M":true}}
2024-01-01T00:00:13.3899562Z {"stream":"sandusdt@trade","data":{"e":"trade","E":1704067213388,"s":"SANDUSDT","t":198592358,"p":"0.59460000","q":"87.00000000","b":2806087134,"a":2806087126,"T":1704067213387,"m":false,"M":true}}
2024-01-01T00:00:13.3902948Z {"stream":"kp3rusdt@trade","data":{"e":"trade","E":1704067213387,"s":"KP3RUSDT","t":17140852,"p":"87.26000000","q":"0.09000000","b":294921646,"a":294921532,"T":1704067213386,"m":false,"M":true}}
2024-01-01T00:00:13.3902959Z {"stream":"kp3rusdt@trade","data":{"e":"trade","E":1704067213387,"s":"KP3RUSDT","t":17140853,"p":"87.26000000","q":"0.59000000","b":294921646,"a":294921617,"T":1704067213386,"m":false,"M":true}}
2024-01-01T00:00:13.3903013Z {"stream":"kp3rusdt@trade","data":{"e":"trade","E":1704067213387,"s":"KP3RUSDT","t":17140854,"p":"87.26000000","q":"0.30000000","b":294921646,"a":294921621,"T":1704067213386,"m":false,"M":true}}
2024-01-01T00:00:13.3903038Z {"stream":"kp3rusdt@trade","data":{"e":"trade","E":1704067213387,"s":"KP3RUSDT","t":17140855,"p":"87.26000000","q":"0.30000000","b":294921646,"a":294921638,"T":1704067213386,"m":false,"M":true}}
2024-01-01T00:00:13.3903091Z {"stream":"kp3rusdt@trade","data":{"e":"trade","E":1704067213387,"s":"KP3RUSDT","t":17140856,"p":"87.27000000","q":"0.08000000","b":294921647,"a":294921244,"T":1704067213386,"m":false,"M":true}}
2024-01-01T00:00:13.3903116Z {"stream":"kp3rusdt@trade","data":{"e":"trade","E":1704067213387,"s":"KP3RUSDT","t":17140857,"p":"87.29000000","q":"0.09000000","b":294921647,"a":294921239,"T":1704067213386,"m":false,"M":true}}
2024-01-01T00:00:13.4004450Z {"stream":"zrxusdt@trade","data":{"e":"trade","E":1704067213397,"s":"ZRXUSDT","t":40239989,"p":"0.37070000","q":"352.00000000","b":887598223,"a":887598204,"T":1704067213396,"m":false,"M":true}}
2024-01-01T00:00:13.4005329Z {"stream":"kp3rusdt@trade","data":{"e":"trade","E":1704067213397,"s":"KP3RUSDT","t":17140858,"p":"87.38000000","q":"1.05000000","b":294921657,"a":294921652,"T":1704067213397,"m":false,"M":true}}
2024-01-01T00:00:13.4013799Z {"stream":"enjusdt@trade","data":{"e":"trade","E":1704067213399,"s":"ENJUSDT","t":91650949,"p":"0.37810000","q":"303.00000000","b":1262567198,"a":1262567188,"T":1704067213398,"m":false,"M":true}}
2024-01-01T00:00:13.4013922Z {"stream":"enjusdt@trade","data":{"e":"trade","E":1704067213399,"s":"ENJUSDT","t":91650950,"p":"0.37810000","q":"423.40000000","b":1262567198,"a":1262567196,"T":1704067213398,"m":false,"M":true}}
2024-01-01T00:00:13.4032721Z {"stream":"bnbusdt@trade","data":{"e":"trade","E":1704067213400,"s":"BNBUSDT","t":697594375,"p":"311.60000000","q":"0.48100000","b":4968930691,"a":4968930568,"T":1704067213399,"m":false,"M":true}}
2024-01-01T00:00:13.4046371Z {"stream":"snxusdt@trade","data":{"e":"trade","E":1704067213402,"s":"SNXUSDT","t":70342261,"p":"3.86000000","q":"22.00000000","b":1084189734,"a":1084189722,"T":1704067213401,"m":false,"M":true}}
2024-01-01T00:00:13.4071772Z {"stream":"usdcusdt@trade","data":{"e":"trade","E":1704067213405,"s":"USDCUSDT","t":82858615,"p":"1.00020000","q":"55.00000000","b":295346121,"a":295357214,"T":1704067213404,"m":true,"M":true}}
2024-01-01T00:00:13.4083521Z {"stream":"ilvusdt@trade","data":{"e":"trade","E":1704067213406,"s":"ILVUSDT","t":14650262,"p":"90.45000000","q":"0.09500000","b":221489125,"a":221489153,"T":1704067213405,"m":true,"M":true}}
2024-01-01T00:00:13.4094717Z {"stream":"bakeusdt@trade","data":{"e":"trade","E":1704067213406,"s":"BAKEUSDT","t":69695268,"p":"0.47400000","q":"962.80000000","b":713016878,"a":713016843,"T":1704067213405,"m":false,"M":true}}
2024-01-01T00:00:13.4099163Z {"stream":"trbusdt@trade","data":{"e":"trade","E":1704067213407,"s":"TRBUSDT","t":52633964,"p":"190.83000000","q":"0.10000000","b":975007024,"a":975006991,"T":1704067213406,"m":false,"M":true}}
2024-01-01T00:00:13.4099169Z {"stream":"trbusdt@trade","data":{"e":"trade","E":1704067213407,"s":"TRBUSDT","t":52633965,"p":"190.84000000","q":"0.10000000","b":975007024,"a":975006987,"T":1704067213406,"m":false,"M":true}}
2024-01-01T00:00:13.4107836Z {"stream":"bakeusdt@trade","data":{"e":"trade","E":1704067213407,"s":"BAKEUSDT","t":69695269,"p":"0.47400000","q":"119.70000000","b":713016880,"a":713016843,"T":1704067213406,"m":false,"M":true}}
2024-01-01T00:00:13.4138045Z {"stream":"vthousdt@trade","data":{"e":"trade","E":1704067213410,"s":"VTHOUSDT","t":32296758,"p":"0.00235200","q":"3669.00000000","b":319839332,"a":319839314,"T":1704067213409,"m":false,"M":true}}
2024-01-01T00:00:13.4138062Z {"stream":"vthousdt@trade","data":{"e":"trade","E":1704067213410,"s":"VTHOUSDT","t":32296759,"p":"0.00235200","q":"1265.00000000","b":319839332,"a":319839328,"T":1704067213409,"m":false,"M":true}}
2024-01-01T00:00:13.4162614Z {"stream":"mtlusdt@trade","data":{"e":"trade","E":1704067213413,"s":"MTLUSDT","t":38663264,"p":"1.56500000","q":"5.80000000","b":745543001,"a":745543165,"T":1704067213412,"m":true,"M":true}}
2024-01-01T00:00:13.4163344Z {"stream":"kp3rusdt@trade","data":{"e":"trade","E":1704067213412,"s":"KP3RUSDT","t":17140859,"p":"87.39000000","q":"0.15000000","b":294921679,"a":294921479,"T":1704067213412,"m":false,"M":true}}
2024-01-01T00:00:13.4178057Z {"stream":"enjbtc@trade","data":{"e":"trade","E":1704067213415,"s":"ENJBTC","t":40575582,"p":"0.00000895","q":"525.30000000","b":477314246,"a":477314248,"T":1704067213414,"m":true,"M":true}}
2024-01-01T00:00:13.4198732Z {"stream":"btctusd@trade","data":{"e":"trade","E":1704067213417,"s":"BTCTUSD","t":382083331,"p":"42397.01000000","q":"0.07500000","b":3369499190,"a":3369499168,"T":1704067213416,"m":false,"M":true}}
2024-01-01T00:00:13.4198738Z {"stream":"btctusd@trade","data":{"e":"trade","E":1704067213417,"s":"BTCTUSD","t":382083332,"p":"42397.01000000","q":"0.02358000","b":3369499190,"a":3369499171,"T":1704067213416,"m":false,"M":true}}
2024-01-01T00:00:13.4198743Z {"stream":"btctusd@trade","data":{"e":"trade","E":1704067213417,"s":"BTCTUSD","t":382083333,"p":"42397.01000000","q":"0.00624000","b":3369499190,"a":3369499178,"T":1704067213416,"m":false,"M":true}}
2024-01-01T00:00:13.4198749Z {"stream":"btctusd@trade","data":{"e":"trade","E":1704067213417,"s":"BTCTUSD","t":382083334,"p":"42400.63000000","q":"0.02000000","b":3369499190,"a":3369499164,"T":1704067213416,"m":false,"M":true}}
2024-01-01T00:00:13.4199070Z {"stream":"btctusd@trade","data":{"e":"trade","E":1704067213417,"s":"BTCTUSD","t":382083335,"p":"42400.63000000","q":"0.00355000","b":3369499190,"a":3369499180,"T":1704067213416,"m":false,"M":true}}
2024-01-01T00:00:13.4250620Z {"stream":"fiousdt@trade","data":{"e":"trade","E":1704067213422,"s":"FIOUSDT","t":16615988,"p":"0.02806000","q":"5.00000000","b":144508307,"a":144508285,"T":1704067213421,"m":false,"M":true}}
2024-01-01T00:00:13.4250658Z {"stream":"fiousdt@trade","data":{"e":"trade","E":1704067213422,"s":"FIOUSDT","t":16615989,"p":"0.02806000","q":"1365.00000000","b":144508307,"a":144508296,"T":1704067213421,"m":false,"M":true}}
2024-01-01T00:00:13.4315129Z {"stream":"cyberusdt@trade","data":{"e":"trade","E":1704067213429,"s":"CYBERUSDT","t":19802873,"p":"6.78200000","q":"4.40000000","b":249999173,"a":249999155,"T":1704067213428,"m":false,"M":true}}
2024-01-01T00:00:13.4320331Z {"stream":"cosusdt@trade","data":{"e":"trade","E":1704067213429,"s":"COSUSDT","t":37184155,"p":"0.00855000","q":"1390.30000000","b":230908051,"a":230908095,"T":1704067213428,"m":true,"M":true}}
2024-01-01T00:00:13.4346744Z {"stream":"filusdt@trade","data":{"e":"trade","E":1704067213432,"s":"FILUSDT","t":195281560,"p":"6.91300000","q":"0.01000000","b":2846866065,"a":2846866076,"T":1704067213431,"m":true,"M":true}}
2024-01-01T00:00:13.4346798Z {"stream":"filusdt@trade","data":{"e":"trade","E":1704067213432,"s":"FILUSDT","t":195281561,"p":"6.91200000","q":"0.79000000","b":2846863299,"a":2846866076,"T":1704067213431,"m":true,"M":true}}
2024-01-01T00:00:13.4365752Z {"stream":"icpbtc@trade","data":{"e":"trade","E":1704067213433,"s":"ICPBTC","t":8926861,"p":"0.00031560","q":"1.20000000","b":184173432,"a":184172897,"T":1704067213432,"m":false,"M":true}}
2024-01-01T00:00:13.4389801Z {"stream":"seiusdt@trade","data":{"e":"trade","E":1704067213436,"s":"SEIUSDT","t":22943815,"p":"0.56040000","q":"178.40000000","b":190803246,"a":190803258,"T":1704067213435,"m":true,"M":true}}
2024-01-01T00:00:13.4407656Z {"stream":"icpusdt@trade","data":{"e":"trade","E":1704067213437,"s":"ICPUSDT","t":113081177,"p":"13.33800000","q":"2.00000000","b":1085591201,"a":1085591179,"T":1704067213437,"m":false,"M":true}}
2024-01-01T00:00:13.4447616Z {"stream":"ilvusdt@trade","data":{"e":"trade","E":1704067213442,"s":"ILVUSDT","t":14650263,"p":"90.45000000","q":"0.18200000","b":221489125,"a":221489154,"T":1704067213441,"m":true,"M":true}}
2024-01-01T00:00:13.4457634Z {"stream":"vthousdt@trade","data":{"e":"trade","E":1704067213442,"s":"VTHOUSDT","t":32296760,"p":"0.00235100","q":"1338.00000000","b":319839303,"a":319839334,"T":1704067213441,"m":true,"M":true}}
2024-01-01T00:00:13.4475331Z {"stream":"nearusdt@trade","data":{"e":"trade","E":1704067213446,"s":"NEARUSDT","t":142684526,"p":"3.64900000","q":"52.00000000","b":2157263483,"a":2157263489,"T":1704067213445,"m":true,"M":true}}
2024-01-01T00:00:13.4475882Z {"stream":"filusdt@trade","data":{"e":"trade","E":1704067213445,"s":"FILUSDT","t":195281562,"p":"6.91300000","q":"84.74000000","b":2846866079,"a":2846866070,"T":1704067213443,"m":false,"M":true}}
2024-01-01T00:00:13.4483444Z {"stream":"mkrusdt@trade","data":{"e":"trade","E":1704067213445,"s":"MKRUSDT","t":34919239,"p":"1701.00000000","q":"0.00330000","b":732544767,"a":732544805,"T":1704067213444,"m":true,"M":true}}
2024-01-01T00:00:13.4513932Z {"stream":"icpusdt@trade","data":{"e":"trade","E":1704067213448,"s":"ICPUSDT","t":113081178,"p":"13.33800000","q":"2.00000000","b":1085591202,"a":1085591179,"T":1704067213447,"m":false,"M":true}}
2024-01-01T00:00:13.4550646Z {"stream":"cfxusdt@trade","data":{"e":"trade","E":1704067213452,"s":"CFXUSDT","t":54432878,"p":"0.19450000","q":"2062.00000000","b":614488878,"a":614488834,"T":1704067213451,"m":false,"M":true}}
2024-01-01T00:00:13.4561940Z {"stream":"oaxusdt@trade","data":{"e":"trade","E":1704067213453,"s":"OAXUSDT","t":6493284,"p":"0.16490000","q":"18.00000000","b":69898058,"a":69898075,"T":1704067213452,"m":true,"M":true}}
2024-01-01T00:00:13.4577340Z {"stream":"btcfdusd@trade","data":{"e":"trade","E":1704067213455,"s":"BTCFDUSD","t":200210785,"p":"42326.43000000","q":"0.00600000","b":2064966124,"a":2064966081,"T":1704067213453,"m":false,"M":true}}
2024-01-01T00:00:13.4585446Z {"stream":"trbusdt@trade","data":{"e":"trade","E":1704067213455,"s":"TRBUSDT","t":52633966,"p":"190.74000000","q":"2.62000000","b":975007027,"a":975007032,"T":1704067213453,"m":true,"M":true}}
2024-01-01T00:00:13.4585459Z {"stream":"trbusdt@trade","data":{"e":"trade","E":1704067213455,"s":"TRBUSDT","t":52633967,"p":"190.64000000","q":"0.82000000","b":975007028,"a":975007032,"T":1704067213453,"m":true,"M":true}}
2024-01-01T00:00:13.4585652Z {"stream":"trbusdt@trade","data":{"e":"trade","E":1704067213455,"s":"TRBUSDT","t":52633968,"p":"190.63000000","q":"2.62000000","b":975007015,"a":975007032,"T":1704067213453,"m":true,"M":true}}
2024-01-01T00:00:13.4585670Z {"stream":"trbusdt@trade","data":{"e":"trade","E":1704067213455,"s":"TRBUSDT","t":52633969,"p":"190.63000000","q":"0.05000000","b":975007022,"a":975007032,"T":1704067213453,"m":true,"M":true}}
2024-01-01T00:00:13.4585677Z {"stream":"trbusdt@trade","data":{"e":"trade","E":1704067213455,"s":"TRBUSDT","t":52633970,"p":"190.62000000","q":"0.07000000","b":975007007,"a":975007032,"T":1704067213453,"m":true,"M":true}}
2024-01-01T00:00:13.4585681Z {"stream":"trbusdt@trade","data":{"e":"trade","E":1704067213455,"s":"TRBUSDT","t":52633971,"p":"190.62000000","q":"0.22000000","b":975007013,"a":975007032,"T":1704067213453,"m":true,"M":true}}
2024-01-01T00:00:13.4585686Z {"stream":"trbusdt@trade","data":{"e":"trade","E":1704067213455,"s":"TRBUSDT","t":52633972,"p":"190.61000000","q":"0.13000000","b":975007010,"a":975007032,"T":1704067213453,"m":true,"M":true}}
2024-01-01T00:00:13.4585690Z {"stream":"trbusdt@trade","data":{"e":"trade","E":1704067213455,"s":"TRBUSDT","t":52633973,"p":"190.60000000","q":"2.16000000","b":975006985,"a":975007032,"T":1704067213453,"m":true,"M":true}}
2024-01-01T00:00:13.4585696Z {"stream":"trbusdt@trade","data":{"e":"trade","E":1704067213455,"s":"TRBUSDT","t":52633974,"p":"190.59000000","q":"0.52000000","b":975006983,"a":975007032,"T":1704067213453,"m":true,"M":true}}
2024-01-01T00:00:13.4585701Z {"stream":"trbusdt@trade","data":{"e":"trade","E":1704067213455,"s":"TRBUSDT","t":52633975,"p":"190.58000000","q":"2.51000000","b":975006975,"a":975007032,"T":1704067213453,"m":true,"M":true}}
2024-01-01T00:00:13.4585746Z {"stream":"trbusdt@trade","data":{"e":"trade","E":1704067213455,"s":"TRBUSDT","t":52633976,"p":"190.57000000","q":"2.62000000","b":975006971,"a":975007032,"T":1704067213453,"m":true,"M":true}}
2024-01-01T00:00:13.4585805Z {"stream":"trbusdt@trade","data":{"e":"trade","E":1704067213455,"s":"TRBUSDT","t":52633977,"p":"190.52000000","q":"0.55000000","b":975007014,"a":975007032,"T":1704067213453,"m":true,"M":true}}
2024-01-01T00:00:13.4585820Z {"stream":"trbusdt@trade","data":{"e":"trade","E":1704067213455,"s":"TRBUSDT","t":52633978,"p":"190.51000000","q":"2.63000000","b":975006966,"a":975007032,"T":1704067213453,"m":true,"M":true}}
2024-01-01T00:00:13.4585881Z {"stream":"trbusdt@trade","data":{"e":"trade","E":1704067213455,"s":"TRBUSDT","t":52633979,"p":"190.51000000","q":"7.25000000","b":975006969,"a":975007032,"T":1704067213453,"m":true,"M":true}}
2024-01-01T00:00:13.4585940Z {"stream":"trbusdt@trade","data":{"e":"trade","E":1704067213455,"s":"TRBUSDT","t":52633980,"p":"190.51000000","q":"11.22000000","b":975006970,"a":975007032,"T":1704067213453,"m":true,"M":true}}
2024-01-01T00:00:13.4585953Z {"stream":"trbusdt@trade","data":{"e":"trade","E":1704067213455,"s":"TRBUSDT","t":52633981,"p":"190.43000000","q":"0.55000000","b":975006972,"a":975007032,"T":1704067213453,"m":true,"M":true}}
2024-01-01T00:00:13.4585998Z {"stream":"trbusdt@trade","data":{"e":"trade","E":1704067213455,"s":"TRBUSDT","t":52633982,"p":"190.41000000","q":"2.63000000","b":975006948,"a":975007032,"T":1704067213453,"m":true,"M":true}}
2024-01-01T00:00:13.4586065Z {"stream":"trbusdt@trade","data":{"e":"trade","E":1704067213455,"s":"TRBUSDT","t":52633983,"p":"190.40000000","q":"2.62000000","b":975006943,"a":975007032,"T":1704067213453,"m":true,"M":true}}
2024-01-01T00:00:13.4586125Z {"stream":"trbusdt@trade","data":{"e":"trade","E":1704067213455,"s":"TRBUSDT","t":52633984,"p":"190.34000000","q":"0.55000000","b":975006955,"a":975007032,"T":1704067213453,"m":true,"M":true}}
2024-01-01T00:00:13.4586202Z {"stream":"trbusdt@trade","data":{"e":"trade","E":1704067213455,"s":"TRBUSDT","t":52633985,"p":"190.33000000","q":"0.49000000","b":975006940,"a":975007032,"T":1704067213453,"m":true,"M":true}}
2024-01-01T00:00:13.4586212Z {"stream":"trbusdt@trade","data":{"e":"trade","E":1704067213455,"s":"TRBUSDT","t":52633986,"p":"190.32000000","q":"2.10000000","b":975006937,"a":975007032,"T":1704067213453,"m":true,"M":true}}
2024-01-01T00:00:13.4586322Z {"stream":"trbusdt@trade","data":{"e":"trade","E":1704067213455,"s":"TRBUSDT","t":52633987,"p":"190.27000000","q":"0.55000000","b":975006951,"a":975007032,"T":1704067213453,"m":true,"M":true}}
2024-01-01T00:00:13.4586344Z {"stream":"trbusdt@trade","data":{"e":"trade","E":1704067213455,"s":"TRBUSDT","t":52633988,"p":"190.23000000","q":"2.62000000","b":975006923,"a":975007032,"T":1704067213453,"m":true,"M":true}}
2024-01-01T00:00:13.4586350Z {"stream":"trbusdt@trade","data":{"e":"trade","E":1704067213455,"s":"TRBUSDT","t":52633989,"p":"190.16000000","q":"4.92000000","b":975007020,"a":975007032,"T":1704067213453,"m":true,"M":true}}
2024-01-01T00:00:13.4586393Z {"stream":"trbusdt@trade","data":{"e":"trade","E":1704067213455,"s":"TRBUSDT","t":52633990,"p":"190.15000000","q":"0.55000000","b":975006939,"a":975007032,"T":1704067213453,"m":true,"M":true}}
2024-01-01T00:00:13.4586437Z {"stream":"trbusdt@trade","data":{"e":"trade","E":1704067213455,"s":"TRBUSDT","t":52633991,"p":"190.15000000","q":"1.58000000","b":975006996,"a":975007032,"T":1704067213453,"m":true,"M":true}}
2024-01-01T00:00:13.4586488Z {"stream":"trbusdt@trade","data":{"e":"trade","E":1704067213455,"s":"TRBUSDT","t":52633992,"p":"190.10000000","q":"0.08000000","b":975006967,"a":975007032,"T":1704067213453,"m":true,"M":true}}
2024-01-01T00:00:13.4586538Z {"stream":"trbusdt@trade","data":{"e":"trade","E":1704067213455,"s":"TRBUSDT","t":52633993,"p":"190.09000000","q":"0.47000000","b":975006874,"a":975007032,"T":1704067213453,"m":true,"M":true}}
2024-01-01T00:00:13.4586577Z {"stream":"trbusdt@trade","data":{"e":"trade","E":1704067213455,"s":"TRBUSDT","t":52633994,"p":"190.07000000","q":"0.55000000","b":975006968,"a":975007032,"T":1704067213453,"m":true,"M":true}}
2024-01-01T00:00:13.4586777Z {"stream":"trbusdt@trade","data":{"e":"trade","E":1704067213455,"s":"TRBUSDT","t":52633995,"p":"190.06000000","q":"2.62000000","b":975006909,"a":975007032,"T":1704067213453,"m":true,"M":true}}
2024-01-01T00:00:13.4586812Z {"stream":"trbusdt@trade","data":{"e":"trade","E":1704067213455,"s":"TRBUSDT","t":52633996,"p":"190.04000000","q":"8.98000000","b":975006769,"a":975007032,"T":1704067213453,"m":true,"M":true}}
2024-01-01T00:00:13.4586846Z {"stream":"trbusdt@trade","data":{"e":"trade","E":1704067213455,"s":"TRBUSDT","t":52633997,"p":"189.89000000","q":"2.62000000","b":975006846,"a":975007032,"T":1704067213453,"m":true,"M":true}}
2024-01-01T00:00:13.4586904Z {"stream":"trbusdt@trade","data":{"e":"trade","E":1704067213455,"s":"TRBUSDT","t":52633998,"p":"189.88000000","q":"0.03000000","b":975006872,"a":975007032,"T":1704067213453,"m":true,"M":true}}
2024-01-01T00:00:13.4586919Z {"stream":"trbusdt@trade","data":{"e":"trade","E":1704067213455,"s":"TRBUSDT","t":52633999,"p":"189.74000000","q":"0.11000000","b":975006862,"a":975007032,"T":1704067213453,"m":true,"M":true}}
2024-01-01T00:00:13.4586979Z {"stream":"trbusdt@trade","data":{"e":"trade","E":1704067213455,"s":"TRBUSDT","t":52634000,"p":"189.73000000","q":"4.40000000","b":975007030,"a":975007032,"T":1704067213453,"m":true,"M":true}}
2024-01-01T00:00:13.4587277Z {"stream":"trbusdt@trade","data":{"e":"trade","E":1704067213455,"s":"TRBUSDT","t":52634001,"p":"189.72000000","q":"2.62000000","b":975006669,"a":975007032,"T":1704067213453,"m":true,"M":true}}
2024-01-01T00:00:13.4587288Z {"stream":"trbusdt@trade","data":{"e":"trade","E":1704067213455,"s":"TRBUSDT","t":52634002,"p":"189.66000000","q":"0.07000000","b":975006873,"a":975007032,"T":1704067213453,"m":true,"M":true}}
2024-01-01T00:00:13.4587294Z {"stream":"trbusdt@trade","data":{"e":"trade","E":1704067213455,"s":"TRBUSDT","t":52634003,"p":"189.63000000","q":"2.41000000","b":975007021,"a":975007032,"T":1704067213453,"m":true,"M":true}}
2024-01-01T00:00:13.4587301Z {"stream":"trbusdt@trade","data":{"e":"trade","E":1704067213455,"s":"TRBUSDT","t":52634004,"p":"189.62000000","q":"2.39000000","b":975006733,"a":975007032,"T":1704067213453,"m":true,"M":true}}
2024-01-01T00:00:13.4587309Z {"stream":"trbusdt@trade","data":{"e":"trade","E":1704067213457,"s":"TRBUSDT","t":52634005,"p":"190.84000000","q":"0.20000000","b":975007033,"a":975006987,"T":1704067213456,"m":false,"M":true}}
2024-01-01T00:00:13.4591555Z {"stream":"qtumusdt@trade","data":{"e":"trade","E":1704067213456,"s":"QTUMUSDT","t":71926356,"p":"3.71200000","q":"1.50000000","b":1187587107,"a":1187587069,"T":1704067213454,"m":false,"M":true}}
2024-01-01T00:00:13.4593518Z {"stream":"btcfdusd@trade","data":{"e":"trade","E":1704067213455,"s":"BTCFDUSD","t":200210786,"p":"42326.44000000","q":"0.00719000","b":2064966124,"a":2064965796,"T":1704067213453,"m":false,"M":true}}
2024-01-01T00:00:13.4593529Z {"stream":"btcfdusd@trade","data":{"e":"trade","E":1704067213455,"s":"BTCFDUSD","t":200210787,"p":"42326.59000000","q":"0.01181000","b":2064966124,"a":2064966046,"T":1704067213453,"m":false,"M":true}}
2024-01-01T00:00:13.4594599Z {"stream":"seiusdt@trade","data":{"e":"trade","E":1704067213456,"s":"SEIUSDT","t":22943816,"p":"0.56040000","q":"143.20000000","b":190803246,"a":190803260,"T":1704067213455,"m":true,"M":true}}
2024-01-01T00:00:13.4595040Z {"stream":"seiusdt@trade","data":{"e":"trade","E":1704067213456,"s":"SEIUSDT","t":22943817,"p":"0.56040000","q":"35.20000000","b":190803259,"a":190803260,"T":1704067213455,"m":true,"M":true}}
2024-01-01T00:00:13.4595051Z {"stream":"btcfdusd@trade","data":{"e":"trade","E":1704067213455,"s":"BTCFDUSD","t":200210788,"p":"42327.17000000","q":"0.02302000","b":2064966124,"a":2064966085,"T":1704067213453,"m":false,"M":true}}
2024-01-01T00:00:13.4595057Z {"stream":"btcfdusd@trade","data":{"e":"trade","E":1704067213455,"s":"BTCFDUSD","t":200210789,"p":"42327.18000000","q":"0.00104000","b":2064966124,"a":2064965997,"T":1704067213453,"m":false,"M":true}}
2024-01-01T00:00:13.4595064Z {"stream":"btcfdusd@trade","data":{"e":"trade","E":1704067213455,"s":"BTCFDUSD","t":200210790,"p":"42327.19000000","q":"0.00519000","b":2064966124,"a":2064965853,"T":1704067213453,"m":false,"M":true}}
2024-01-01T00:00:13.4595068Z {"stream":"btcfdusd@trade","data":{"e":"trade","E":1704067213455,"s":"BTCFDUSD","t":200210791,"p":"42327.31000000","q":"0.01422000","b":2064966124,"a":2064966088,"T":1704067213453,"m":false,"M":true}}
2024-01-01T00:00:13.4595074Z {"stream":"btcfdusd@trade","data":{"e":"trade","E":1704067213455,"s":"BTCFDUSD","t":200210792,"p":"42327.32000000","q":"0.00070000","b":2064966124,"a":2064965851,"T":1704067213453,"m":false,"M":true}}
2024-01-01T00:00:13.4595079Z {"stream":"btcfdusd@trade","data":{"e":"trade","E":1704067213455,"s":"BTCFDUSD","t":200210793,"p":"42327.48000000","q":"0.00463000","b":2064966124,"a":2064965775,"T":1704067213453,"m":false,"M":true}}
2024-01-01T00:00:13.4595086Z {"stream":"btcfdusd@trade","data":{"e":"trade","E":1704067213455,"s":"BTCFDUSD","t":200210794,"p":"42327.48000000","q":"0.00466000","b":2064966124,"a":2064965777,"T":1704067213453,"m":false,"M":true}}
2024-01-01T00:00:13.4612650Z {"stream":"trbusdt@trade","data":{"e":"trade","E":1704067213458,"s":"TRBUSDT","t":52634006,"p":"190.83000000","q":"0.55000000","b":975007036,"a":975007034,"T":1704067213457,"m":false,"M":true}}
2024-01-01T00:00:13.4613175Z {"stream":"trbusdt@trade","data":{"e":"trade","E":1704067213458,"s":"TRBUSDT","t":52634007,"p":"190.84000000","q":"1.89000000","b":975007036,"a":975006987,"T":1704067213457,"m":false,"M":true}}
2024-01-01T00:00:13.4620792Z {"stream":"btcfdusd@trade","data":{"e":"trade","E":1704067213458,"s":"BTCFDUSD","t":200210795,"p":"42327.73000000","q":"0.00030000","b":2064966127,"a":2064965838,"T":1704067213457,"m":false,"M":true}}
2024-01-01T00:00:13.4623080Z {"stream":"btcfdusd@trade","data":{"e":"trade","E":1704067213458,"s":"BTCFDUSD","t":200210796,"p":"42328.00000000","q":"0.04189000","b":2064966127,"a":2064965794,"T":1704067213457,"m":false,"M":true}}
2024-01-01T00:00:13.4625074Z {"stream":"ftmusdt@trade","data":{"e":"trade","E":1704067213459,"s":"FTMUSDT","t":221771835,"p":"0.47350000","q":"414.00000000","b":2759011497,"a":2759011468,"T":1704067213457,"m":false,"M":true}}
2024-01-01T00:00:13.4625099Z {"stream":"ftmusdt@trade","data":{"e":"trade","E":1704067213459,"s":"FTMUSDT","t":221771836,"p":"0.47350000","q":"1853.00000000","b":2759011497,"a":2759011490,"T":1704067213457,"m":false,"M":true}}
2024-01-01T00:00:13.4651482Z {"stream":"btcfdusd@trade","data":{"e":"trade","E":1704067213463,"s":"BTCFDUSD","t":200210797,"p":"42322.08000000","q":"0.00349000","b":2064966128,"a":2064966139,"T":1704067213461,"m":true,"M":true}}
2024-01-01T00:00:13.4652803Z {"stream":"trbbtc@trade","data":{"e":"trade","E":1704067213463,"s":"TRBBTC","t":6177796,"p":"0.00449070","q":"0.62000000","b":218662178,"a":218662179,"T":1704067213462,"m":true,"M":true}}
2024-01-01T00:00:13.4652807Z {"stream":"trbbtc@trade","data":{"e":"trade","E":1704067213463,"s":"TRBBTC","t":6177797,"p":"0.00448910","q":"2.24000000","b":218652838,"a":218662179,"T":1704067213462,"m":true,"M":true}}
2024-01-01T00:00:13.4653409Z {"stream":"xrpusdt@trade","data":{"e":"trade","E":1704067213463,"s":"XRPUSDT","t":576808856,"p":"0.61500000","q":"1626.00000000","b":5771812803,"a":5771815273,"T":1704067213462,"m":true,"M":true}}
2024-01-01T00:00:13.4663935Z {"stream":"icpusdt@trade","data":{"e":"trade","E":1704067213464,"s":"ICPUSDT","t":113081179,"p":"13.33800000","q":"20.51000000","b":1085591208,"a":1085591179,"T":1704067213463,"m":false,"M":true}}
2024-01-01T00:00:13.4678455Z {"stream":"icpusdt@trade","data":{"e":"trade","E":1704067213464,"s":"ICPUSDT","t":113081180,"p":"13.33800000","q":"69.32000000","b":1085591209,"a":1085591179,"T":1704067213463,"m":false,"M":true}}
2024-01-01T00:00:13.4685336Z {"stream":"trbtry@trade","data":{"e":"trade","E":1704067213466,"s":"TRBTRY","t":1441963,"p":"5781.00000000","q":"0.62000000","b":25184138,"a":25184158,"T":1704067213465,"m":true,"M":true}}
2024-01-01T00:00:13.4691250Z {"stream":"kp3rusdt@trade","data":{"e":"trade","E":1704067213467,"s":"KP3RUSDT","t":17140860,"p":"87.27000000","q":"0.62000000","b":294921685,"a":294921684,"T":1704067213466,"m":false,"M":true}}
2024-01-01T00:00:13.4694334Z {"stream":"fisusdt@trade","data":{"e":"trade","E":1704067213466,"s":"FISUSDT","t":19738829,"p":"0.41710000","q":"240.00000000","b":232164775,"a":232164265,"T":1704067213465,"m":false,"M":true}}
2024-01-01T00:00:13.4710341Z {"stream":"xrpusdt@trade","data":{"e":"trade","E":1704067213468,"s":"XRPUSDT","t":576808857,"p":"0.61500000","q":"1516.00000000","b":5771812803,"a":5771815276,"T":1704067213466,"m":true,"M":true}}
2024-01-01T00:00:13.4710434Z {"stream":"xrpusdt@trade","data":{"e":"trade","E":1704067213468,"s":"XRPUSDT","t":576808858,"p":"0.61500000","q":"111.00000000","b":5771812806,"a":5771815276,"T":1704067213466,"m":true,"M":true}}
2024-01-01T00:00:13.4713633Z {"stream":"multiusdt@trade","data":{"e":"trade","E":1704067213468,"s":"MULTIUSDT","t":12309190,"p":"1.82900000","q":"0.84100000","b":113157826,"a":113157867,"T":1704067213467,"m":true,"M":true}}
2024-01-01T00:00:13.4733145Z {"stream":"maskusdt@trade","data":{"e":"trade","E":1704067213471,"s":"MASKUSDT","t":55029647,"p":"3.59900000","q":"36.00000000","b":940476715,"a":940476720,"T":1704067213470,"m":true,"M":true}}
2024-01-01T00:00:13.4736421Z {"stream":"btcusdt@trade","data":{"e":"trade","E":1704067213470,"s":"BTCUSDT","t":3344774824,"p":"42261.02000000","q":"0.00684000","b":24003834229,"a":24003834626,"T":1704067213469,"m":true,"M":true}}
2024-01-01T00:00:13.4736448Z {"stream":"btcusdt@trade","data":{"e":"trade","E":1704067213470,"s":"BTCUSDT","t":3344774825,"p":"42261.02000000","q":"0.00599000","b":24003834527,"a":24003834626,"T":1704067213469,"m":true,"M":true}}
2024-01-01T00:00:13.4769981Z {"stream":"xrpusdt@trade","data":{"e":"trade","E":1704067213473,"s":"XRPUSDT","t":576808859,"p":"0.61500000","q":"656.00000000","b":5771812806,"a":5771815278,"T":1704067213471,"m":true,"M":true}}
2024-01-01T00:00:13.4770013Z {"stream":"xrpusdt@trade","data":{"e":"trade","E":1704067213473,"s":"XRPUSDT","t":576808860,"p":"0.61500000","q":"970.00000000","b":5771813307,"a":5771815278,"T":1704067213471,"m":true,"M":true}}
2024-01-01T00:00:13.4770112Z {"stream":"xrpusdt@trade","data":{"e":"trade","E":1704067213473,"s":"XRPUSDT","t":576808861,"p":"0.61500000","q":"1626.00000000","b":5771813307,"a":5771815279,"T":1704067213472,"m":true,"M":true}}
2024-01-01T00:00:13.4773449Z {"stream":"arbusdt@trade","data":{"e":"trade","E":1704067213474,"s":"ARBUSDT","t":50802387,"p":"1.56100000","q":"40.00000000","b":798585688,"a":798585694,"T":1704067213473,"m":true,"M":true}}
2024-01-01T00:00:13.4773472Z {"stream":"arbusdt@trade","data":{"e":"trade","E":1704067213474,"s":"ARBUSDT","t":50802388,"p":"1.56100000","q":"149.80000000","b":798585691,"a":798585694,"T":1704067213473,"m":true,"M":true}}
2024-01-01T00:00:13.4775651Z {"stream":"lunausdt@trade","data":{"e":"trade","E":1704067213474,"s":"LUNAUSDT","t":235486712,"p":"0.82670000","q":"31.28000000","b":2726123576,"a":2726123565,"T":1704067213473,"m":false,"M":true}}
2024-01-01T00:00:13.4776502Z {"stream":"xrpusdt@trade","data":{"e":"trade","E":1704067213474,"s":"XRPUSDT","t":576808862,"p":"0.61500000","q":"1626.00000000","b":5771813307,"a":5771815280,"T":1704067213473,"m":true,"M":true}}
2024-01-01T00:00:13.4787019Z {"stream":"usdcusdt@trade","data":{"e":"trade","E":1704067213476,"s":"USDCUSDT","t":82858616,"p":"1.00020000","q":"17.00000000","b":295346121,"a":295357215,"T":1704067213475,"m":true,"M":true}}
2024-01-01T00:00:13.4793414Z {"stream":"icpusdt@trade","data":{"e":"trade","E":1704067213476,"s":"ICPUSDT","t":113081181,"p":"13.34100000","q":"78.70000000","b":1085591218,"a":1085590883,"T":1704067213475,"m":false,"M":true}}
2024-01-01T00:00:13.4799535Z {"stream":"btctry@trade","data":{"e":"trade","E":1704067213475,"s":"BTCTRY","t":44615958,"p":"1285622.00000000","q":"0.00279000","b":1291658328,"a":1291658253,"T":1704067213474,"m":false,"M":true}}
2024-01-01T00:00:13.4799541Z {"stream":"btcusdt@trade","data":{"e":"trade","E":1704067213477,"s":"BTCUSDT","t":3344774826,"p":"42261.02000000","q":"0.00143000","b":24003834527,"a":24003834631,"T":1704067213476,"m":true,"M":true}}
2024-01-01T00:00:13.4810153Z {"stream":"xrpusdt@trade","data":{"e":"trade","E":1704067213478,"s":"XRPUSDT","t":576808863,"p":"0.61500000","q":"1626.00000000","b":5771813307,"a":5771815282,"T":1704067213477,"m":true,"M":true}}
2024-01-01T00:00:13.4832557Z {"stream":"trbusdt@trade","data":{"e":"trade","E":1704067213481,"s":"TRBUSDT","t":52634008,"p":"190.34000000","q":"0.20000000","b":975007103,"a":975007101,"T":1704067213480,"m":false,"M":true}}
2024-01-01T00:00:13.4837923Z {"stream":"gftusdt@trade","data":{"e":"trade","E":1704067213480,"s":"GFTUSDT","t":4600882,"p":"0.02084000","q":"13690.00000000","b":62655956,"a":62655820,"T":1704067213479,"m":false,"M":true}}
2024-01-01T00:00:13.4838340Z {"stream":"cybertry@trade","data":{"e":"trade","E":1704067213480,"s":"CYBERTRY","t":4268721,"p":"206.15000000","q":"10.55000000","b":64285014,"a":64285009,"T":1704067213479,"m":false,"M":true}}
2024-01-01T00:00:13.4838420Z {"stream":"cybertry@trade","data":{"e":"trade","E":1704067213481,"s":"CYBERTRY","t":4268722,"p":"206.15000000","q":"2.31000000","b":64285015,"a":64285009,"T":1704067213480,"m":false,"M":true}}
2024-01-01T00:00:13.4857912Z {"stream":"trbusdt@trade","data":{"e":"trade","E":1704067213483,"s":"TRBUSDT","t":52634009,"p":"190.33000000","q":"0.65000000","b":975007113,"a":975007112,"T":1704067213482,"m":false,"M":true}}
2024-01-01T00:00:13.4857924Z {"stream":"trbusdt@trade","data":{"e":"trade","E":1704067213483,"s":"TRBUSDT","t":52634010,"p":"190.33000000","q":"0.65000000","b":975007115,"a":975007112,"T":1704067213482,"m":false,"M":true}}
2024-01-01T00:00:13.4867348Z {"stream":"cyberusdt@trade","data":{"e":"trade","E":1704067213483,"s":"CYBERUSDT","t":19802874,"p":"6.78300000","q":"10.55000000","b":249999179,"a":249999180,"T":1704067213482,"m":true,"M":true}}
2024-01-01T00:00:13.4875354Z {"stream":"trbusdt@trade","data":{"e":"trade","E":1704067213485,"s":"TRBUSDT","t":52634011,"p":"190.33000000","q":"1.23000000","b":975007117,"a":975007112,"T":1704067213484,"m":false,"M":true}}
2024-01-01T00:00:13.4875380Z {"stream":"trbusdt@trade","data":{"e":"trade","E":1704067213485,"s":"TRBUSDT","t":52634012,"p":"190.33000000","q":"0.20000000","b":975007117,"a":975007114,"T":1704067213484,"m":false,"M":true}}
2024-01-01T00:00:13.4875414Z {"stream":"trbusdt@trade","data":{"e":"trade","E":1704067213485,"s":"TRBUSDT","t":52634013,"p":"190.34000000","q":"0.35000000","b":975007117,"a":975007101,"T":1704067213484,"m":false,"M":true}}
2024-01-01T00:00:13.4875422Z {"stream":"trbusdt@trade","data":{"e":"trade","E":1704067213485,"s":"TRBUSDT","t":52634014,"p":"190.34000000","q":"0.51000000","b":975007117,"a":975007107,"T":1704067213484,"m":false,"M":true}}
2024-01-01T00:00:13.4875443Z {"stream":"trbusdt@trade","data":{"e":"trade","E":1704067213485,"s":"TRBUSDT","t":52634015,"p":"190.35000000","q":"0.07000000","b":975007117,"a":975007088,"T":1704067213484,"m":false,"M":true}}
2024-01-01T00:00:13.4875466Z {"stream":"trbusdt@trade","data":{"e":"trade","E":1704067213485,"s":"TRBUSDT","t":52634016,"p":"190.35000000","q":"0.55000000","b":975007117,"a":975007110,"T":1704067213484,"m":false,"M":true}}
2024-01-01T00:00:13.4875546Z {"stream":"trbusdt@trade","data":{"e":"trade","E":1704067213485,"s":"TRBUSDT","t":52634017,"p":"190.37000000","q":"0.03000000","b":975007117,"a":975007086,"T":1704067213484,"m":false,"M":true}}
2024-01-01T00:00:13.4875562Z {"stream":"trbusdt@trade","data":{"e":"trade","E":1704067213485,"s":"TRBUSDT","t":52634018,"p":"190.37000000","q":"0.55000000","b":975007117,"a":975007111,"T":1704067213484,"m":false,"M":true}}
2024-01-01T00:00:13.4875567Z {"stream":"trbusdt@trade","data":{"e":"trade","E":1704067213485,"s":"TRBUSDT","t":52634019,"p":"190.46000000","q":"1.20000000","b":975007117,"a":975007095,"T":1704067213484,"m":false,"M":true}}
2024-01-01T00:00:13.4875571Z {"stream":"trbusdt@trade","data":{"e":"trade","E":1704067213486,"s":"TRBUSDT","t":52634020,"p":"190.32000000","q":"0.31000000","b":975007119,"a":975007118,"T":1704067213485,"m":false,"M":true}}
2024-01-01T00:00:13.4892868Z {"stream":"trbusdt@trade","data":{"e":"trade","E":1704067213486,"s":"TRBUSDT","t":52634021,"p":"190.32000000","q":"0.04000000","b":975007120,"a":975007118,"T":1704067213485,"m":false,"M":true}}
2024-01-01T00:00:13.4892975Z {"stream":"trbusdt@trade","data":{"e":"trade","E":1704067213487,"s":"TRBUSDT","t":52634022,"p":"190.46000000","q":"1.43000000","b":975007122,"a":975007095,"T":1704067213485,"m":false,"M":true}}
2024-01-01T00:00:13.4892981Z {"stream":"trbusdt@trade","data":{"e":"trade","E":1704067213487,"s":"TRBUSDT","t":52634023,"p":"190.48000000","q":"0.55000000","b":975007122,"a":975007085,"T":1704067213485,"m":false,"M":true}}
2024-01-01T00:00:13.4892988Z {"stream":"trbusdt@trade","data":{"e":"trade","E":1704067213487,"s":"TRBUSDT","t":52634024,"p":"190.49000000","q":"0.11000000","b":975007122,"a":975007079,"T":1704067213485,"m":false,"M":true}}
2024-01-01T00:00:13.4892994Z {"stream":"trbusdt@trade","data":{"e":"trade","E":1704067213487,"s":"TRBUSDT","t":52634025,"p":"190.49000000","q":"0.44000000","b":975007122,"a":975007094,"T":1704067213485,"m":false,"M":true}}
2024-01-01T00:00:13.4900560Z {"stream":"icpbtc@trade","data":{"e":"trade","E":1704067213488,"s":"ICPBTC","t":8926862,"p":"0.00031560","q":"18.29000000","b":184173437,"a":184172897,"T":1704067213487,"m":false,"M":true}}
2024-01-01T00:00:13.4910148Z {"stream":"icpbtc@trade","data":{"e":"trade","E":1704067213488,"s":"ICPBTC","t":8926863,"p":"0.00031560","q":"1.46000000","b":184173437,"a":184172937,"T":1704067213487,"m":false,"M":true}}
2024-01-01T00:00:13.4931003Z {"stream":"trbusdt@trade","data":{"e":"trade","E":1704067213490,"s":"TRBUSDT","t":52634026,"p":"190.43000000","q":"0.55000000","b":975007134,"a":975007129,"T":1704067213490,"m":false,"M":true}}
2024-01-01T00:00:13.4932537Z {"stream":"trbusdt@trade","data":{"e":"trade","E":1704067213491,"s":"TRBUSDT","t":52634027,"p":"190.43000000","q":"0.55000000","b":975007135,"a":975007129,"T":1704067213490,"m":false,"M":true}}
2024-01-01T00:00:13.4957253Z {"stream":"trbusdt@trade","data":{"e":"trade","E":1704067213493,"s":"TRBUSDT","t":52634028,"p":"190.43000000","q":"0.20000000","b":975007141,"a":975007129,"T":1704067213492,"m":false,"M":true}}
2024-01-01T00:00:13.4958990Z {"stream":"trbusdt@trade","data":{"e":"trade","E":1704067213493,"s":"TRBUSDT","t":52634029,"p":"190.43000000","q":"1.32000000","b":975007144,"a":975007129,"T":1704067213492,"m":false,"M":true}}
2024-01-01T00:00:13.4959118Z {"stream":"trbusdt@trade","data":{"e":"trade","E":1704067213493,"s":"TRBUSDT","t":52634030,"p":"190.45000000","q":"0.92000000","b":975007144,"a":975007132,"T":1704067213492,"m":false,"M":true}}
2024-01-01T00:00:13.4981566Z {"stream":"cakeusdt@trade","data":{"e":"trade","E":1704067213495,"s":"CAKEUSDT","t":86064505,"p":"3.47000000","q":"107.96000000","b":615456904,"a":615456892,"T":1704067213495,"m":false,"M":true}}
2024-01-01T00:00:13.5011613Z {"stream":"hookusdt@trade","data":{"e":"trade","E":1704067213498,"s":"HOOKUSDT","t":30609163,"p":"1.25890000","q":"51.10000000","b":492950465,"a":492950453,"T":1704067213497,"m":false,"M":true}}
2024-01-01T00:00:13.5033667Z {"stream":"cakeusdt@trade","data":{"e":"trade","E":1704067213501,"s":"CAKEUSDT","t":86064506,"p":"3.47100000","q":"20.00000000","b":615456913,"a":615456845,"T":1704067213500,"m":false,"M":true}}
2024-01-01T00:00:13.5033697Z {"stream":"cakeusdt@trade","data":{"e":"trade","E":1704067213502,"s":"CAKEUSDT","t":86064507,"p":"3.47100000","q":"87.89000000","b":615456914,"a":615456845,"T":1704067213500,"m":false,"M":true}}
2024-01-01T00:00:13.5044366Z {"stream":"1inchusdt@trade","data":{"e":"trade","E":1704067213502,"s":"1INCHUSDT","t":78751179,"p":"0.43550000","q":"671.00000000","b":904036286,"a":904036293,"T":1704067213501,"m":true,"M":true}}
2024-01-01T00:00:13.5070678Z {"stream":"arbusdt@trade","data":{"e":"trade","E":1704067213505,"s":"ARBUSDT","t":50802389,"p":"1.56100000","q":"220.20000000","b":798585691,"a":798585703,"T":1704067213504,"m":true,"M":true}}
2024-01-01T00:00:13.5075215Z {"stream":"1inchusdt@trade","data":{"e":"trade","E":1704067213505,"s":"1INCHUSDT","t":78751180,"p":"0.43550000","q":"0.30000000","b":904036286,"a":904036294,"T":1704067213504,"m":true,"M":true}}
2024-01-01T00:00:13.5075630Z {"stream":"1inchusdt@trade","data":{"e":"trade","E":1704067213505,"s":"1INCHUSDT","t":78751181,"p":"0.43540000","q":"0.90000000","b":904036281,"a":904036294,"T":1704067213504,"m":true,"M":true}}
2024-01-01T00:00:13.5075636Z {"stream":"1inchusdt@trade","data":{"e":"trade","E":1704067213505,"s":"1INCHUSDT","t":78751182,"p":"0.43530000","q":"178.20000000","b":904036285,"a":904036294,"T":1704067213504,"m":true,"M":true}}
2024-01-01T00:00:13.5075642Z {"stream":"1inchusdt@trade","data":{"e":"trade","E":1704067213505,"s":"1INCHUSDT","t":78751183,"p":"0.43520000","q":"178.20000000","b":904036238,"a":904036294,"T":1704067213504,"m":true,"M":true}}
2024-01-01T00:00:13.5080900Z {"stream":"arbusdt@trade","data":{"e":"trade","E":1704067213505,"s":"ARBUSDT","t":50802390,"p":"1.56100000","q":"400.00000000","b":798585695,"a":798585703,"T":1704067213504,"m":true,"M":true}}
2024-01-01T00:00:13.5081221Z {"stream":"arbusdt@trade","data":{"e":"trade","E":1704067213505,"s":"ARBUSDT","t":50802391,"p":"1.56090000","q":"134.30000000","b":798585684,"a":798585703,"T":1704067213504,"m":true,"M":true}}
2024-01-01T00:00:13.5094074Z {"stream":"cosusdt@trade","data":{"e":"trade","E":1704067213507,"s":"COSUSDT","t":37184156,"p":"0.00856000","q":"1361.10000000","b":230908096,"a":230908047,"T":1704067213506,"m":false,"M":true}}
2024-01-01T00:00:13.5108538Z {"stream":"multiusdt@trade","data":{"e":"trade","E":1704067213507,"s":"MULTIUSDT","t":12309191,"p":"1.82900000","q":"5.63300000","b":113157826,"a":113157870,"T":1704067213506,"m":true,"M":true}}
2024-01-01T00:00:13.5164322Z {"stream":"ontusdt@trade","data":{"e":"trade","E":1704067213513,"s":"ONTUSDT","t":92679831,"p":"0.33470000","q":"2554.00000000","b":1489456346,"a":1489463621,"T":1704067213512,"m":true,"M":true}}
2024-01-01T00:00:13.5164398Z {"stream":"ontusdt@trade","data":{"e":"trade","E":1704067213513,"s":"ONTUSDT","t":92679832,"p":"0.33470000","q":"630.00000000","b":1489463604,"a":1489463621,"T":1704067213512,"m":true,"M":true}}
2024-01-01T00:00:13.5177732Z {"stream":"trbusdt@trade","data":{"e":"trade","E":1704067213516,"s":"TRBUSDT","t":52634031,"p":"190.42000000","q":"0.05000000","b":975007191,"a":975007159,"T":1704067213515,"m":false,"M":true}}
2024-01-01T00:00:13.5185207Z {"stream":"hookusdt@trade","data":{"e":"trade","E":1704067213516,"s":"HOOKUSDT","t":30609164,"p":"1.25890000","q":"32.30000000","b":492950466,"a":492950453,"T":1704067213515,"m":false,"M":true}}
2024-01-01T00:00:13.5199014Z {"stream":"memeusdt@trade","data":{"e":"trade","E":1704067213516,"s":"MEMEUSDT","t":23590933,"p":"0.02726700","q":"8537.00000000","b":325111223,"a":325112193,"T":1704067213515,"m":true,"M":true}}
2024-01-01T00:00:13.5226919Z {"stream":"enjusdt@trade","data":{"e":"trade","E":1704067213520,"s":"ENJUSDT","t":91650951,"p":"0.37800000","q":"183.80000000","b":1262567204,"a":1262567207,"T":1704067213519,"m":true,"M":true}}
2024-01-01T00:00:13.5231555Z {"stream":"ontusdt@trade","data":{"e":"trade","E":1704067213520,"s":"ONTUSDT","t":92679833,"p":"0.33470000","q":"579.00000000","b":1489463626,"a":1489463623,"T":1704067213519,"m":false,"M":true}}
2024-01-01T00:00:13.5277253Z {"stream":"1inchusdt@trade","data":{"e":"trade","E":1704067213525,"s":"1INCHUSDT","t":78751184,"p":"0.43520000","q":"85.00000000","b":904036301,"a":904036303,"T":1704067213524,"m":true,"M":true}}
2024-01-01T00:00:13.5277335Z {"stream":"1inchusdt@trade","data":{"e":"trade","E":1704067213525,"s":"1INCHUSDT","t":78751185,"p":"0.43510000","q":"28.80000000","b":904036222,"a":904036303,"T":1704067213524,"m":true,"M":true}}
2024-01-01T00:00:13.5277492Z {"stream":"1inchusdt@trade","data":{"e":"trade","E":1704067213525,"s":"1INCHUSDT","t":78751186,"p":"0.43510000","q":"20.20000000","b":904036224,"a":904036303,"T":1704067213524,"m":true,"M":true}}
2024-01-01T00:00:13.5280560Z {"stream":"usdttry@trade","data":{"e":"trade","E":1704067213525,"s":"USDTTRY","t":165034525,"p":"30.40000000","q":"206.00000000","b":291949906,"a":291950224,"T":1704067213524,"m":true,"M":true}}
2024-01-01T00:00:13.5335368Z {"stream":"trbusdt@trade","data":{"e":"trade","E":1704067213531,"s":"TRBUSDT","t":52634032,"p":"190.62000000","q":"1.88000000","b":975007214,"a":975007150,"T":1704067213530,"m":false,"M":true}}
2024-01-01T00:00:13.5336605Z {"stream":"trbusdt@trade","data":{"e":"trade","E":1704067213531,"s":"TRBUSDT","t":52634033,"p":"190.62000000","q":"0.62000000","b":975007215,"a":975007150,"T":1704067213530,"m":false,"M":true}}
2024-01-01T00:00:13.5336622Z {"stream":"trbusdt@trade","data":{"e":"trade","E":1704067213532,"s":"TRBUSDT","t":52634034,"p":"190.62000000","q":"0.13000000","b":975007217,"a":975007150,"T":1704067213531,"m":false,"M":true}}
2024-01-01T00:00:13.5347074Z {"stream":"trbusdt@trade","data":{"e":"trade","E":1704067213532,"s":"TRBUSDT","t":52634035,"p":"190.64000000","q":"0.73000000","b":975007217,"a":975007108,"T":1704067213531,"m":false,"M":true}}
2024-01-01T00:00:13.5383097Z {"stream":"ookiusdt@trade","data":{"e":"trade","E":1704067213535,"s":"OOKIUSDT","t":20427380,"p":"0.00224100","q":"17155.00000000","b":149693932,"a":149692512,"T":1704067213534,"m":false,"M":true}}
2024-01-01T00:00:13.5415564Z {"stream":"sklusdt@trade","data":{"e":"trade","E":1704067213538,"s":"SKLUSDT","t":38901649,"p":"0.06803000","q":"1857.00000000","b":801688542,"a":801688539,"T":1704067213537,"m":false,"M":true}}
2024-01-01T00:00:13.5431468Z {"stream":"cakeusdt@trade","data":{"e":"trade","E":1704067213541,"s":"CAKEUSDT","t":86064508,"p":"3.47100000","q":"28.00000000","b":615456924,"a":615456919,"T":1704067213540,"m":false,"M":true}}
2024-01-01T00:00:13.5451886Z {"stream":"trbusdt@trade","data":{"e":"trade","E":1704067213543,"s":"TRBUSDT","t":52634036,"p":"190.63000000","q":"0.70000000","b":975007235,"a":975007224,"T":1704067213542,"m":false,"M":true}}
2024-01-01T00:00:13.5451891Z {"stream":"trbusdt@trade","data":{"e":"trade","E":1704067213544,"s":"TRBUSDT","t":52634037,"p":"190.63000000","q":"0.61000000","b":975007236,"a":975007224,"T":1704067213543,"m":false,"M":true}}
2024-01-01T00:00:13.5464485Z {"stream":"xrpusdt@trade","data":{"e":"trade","E":1704067213544,"s":"XRPUSDT","t":576808864,"p":"0.61500000","q":"1626.00000000","b":5771813307,"a":5771815286,"T":1704067213543,"m":true,"M":true}}
2024-01-01T00:00:13.5467340Z {"stream":"trbusdt@trade","data":{"e":"trade","E":1704067213544,"s":"TRBUSDT","t":52634038,"p":"190.64000000","q":"0.29000000","b":975007236,"a":975007108,"T":1704067213543,"m":false,"M":true}}
2024-01-01T00:00:13.5519847Z {"stream":"ontusdt@trade","data":{"e":"trade","E":1704067213549,"s":"ONTUSDT","t":92679834,"p":"0.33460000","q":"21.00000000","b":1489455752,"a":1489463629,"T":1704067213548,"m":true,"M":true}}
2024-01-01T00:00:13.5544805Z {"stream":"qntusdt@trade","data":{"e":"trade","E":1704067213551,"s":"QNTUSDT","t":26803435,"p":"137.60000000","q":"0.25000000","b":255306060,"a":255306441,"T":1704067213550,"m":true,"M":true}}
2024-01-01T00:00:13.5566118Z {"stream":"litusdt@trade","data":{"e":"trade","E":1704067213554,"s":"LITUSDT","t":59266492,"p":"1.00900000","q":"15.10000000","b":543460928,"a":543461535,"T":1704067213553,"m":true,"M":true}}
2024-01-01T00:00:13.5592514Z {"stream":"xmrusdt@trade","data":{"e":"trade","E":1704067213557,"s":"XMRUSDT","t":70789803,"p":"165.10000000","q":"2.35900000","b":1429646503,"a":1429646490,"T":1704067213555,"m":false,"M":true}}
2024-01-01T00:00:13.5593995Z {"stream":"xmrusdt@trade","data":{"e":"trade","E":1704067213557,"s":"XMRUSDT","t":70789804,"p":"165.10000000","q":"1.14400000","b":1429646503,"a":1429646491,"T":1704067213555,"m":false,"M":true}}
2024-01-01T00:00:13.5594117Z {"stream":"xmrusdt@trade","data":{"e":"trade","E":1704067213557,"s":"XMRUSDT","t":70789805,"p":"165.10000000","q":"0.86900000","b":1429646503,"a":1429646492,"T":1704067213555,"m":false,"M":true}}
2024-01-01T00:00:13.5600735Z {"stream":"dotusdt@trade","data":{"e":"trade","E":1704067213556,"s":"DOTUSDT","t":334650353,"p":"8.19900000","q":"23.52000000","b":3709057275,"a":3709057299,"T":1704067213555,"m":true,"M":true}}
2024-01-01T00:00:13.5666549Z {"stream":"diausdt@trade","data":{"e":"trade","E":1704067213565,"s":"DIAUSDT","t":20286875,"p":"0.46370000","q":"37.90000000","b":219319575,"a":219319569,"T":1704067213564,"m":false,"M":true}}
2024-01-01T00:00:13.5668258Z {"stream":"mdtusdt@trade","data":{"e":"trade","E":1704067213563,"s":"MDTUSDT","t":35811687,"p":"0.05746000","q":"382.00000000","b":432878232,"a":432878216,"T":1704067213562,"m":false,"M":true}}
2024-01-01T00:00:13.5676375Z {"stream":"diausdt@trade","data":{"e":"trade","E":1704067213565,"s":"DIAUSDT","t":20286876,"p":"0.46380000","q":"167.40000000","b":219319575,"a":219319561,"T":1704067213564,"m":false,"M":true}}
2024-01-01T00:00:13.5676393Z {"stream":"diausdt@trade","data":{"e":"trade","E":1704067213565,"s":"DIAUSDT","t":20286877,"p":"0.46390000","q":"5.50000000","b":219319575,"a":219319538,"T":1704067213564,"m":false,"M":true}}
2024-01-01T00:00:13.5764972Z {"stream":"trbusdt@trade","data":{"e":"trade","E":1704067213574,"s":"TRBUSDT","t":52634039,"p":"190.61000000","q":"0.66000000","b":975007281,"a":975007272,"T":1704067213573,"m":false,"M":true}}
2024-01-01T00:00:13.5764990Z {"stream":"trbusdt@trade","data":{"e":"trade","E":1704067213574,"s":"TRBUSDT","t":52634040,"p":"190.62000000","q":"0.01000000","b":975007281,"a":975007261,"T":1704067213573,"m":false,"M":true}}
2024-01-01T00:00:13.5765066Z {"stream":"trbusdt@trade","data":{"e":"trade","E":1704067213574,"s":"TRBUSDT","t":52634041,"p":"190.62000000","q":"0.06000000","b":975007284,"a":975007261,"T":1704067213573,"m":false,"M":true}}
2024-01-01T00:00:13.5765075Z {"stream":"trbusdt@trade","data":{"e":"trade","E":1704067213574,"s":"TRBUSDT","t":52634042,"p":"190.62000000","q":"0.13000000","b":975007284,"a":975007264,"T":1704067213573,"m":false,"M":true}}
2024-01-01T00:00:13.5765134Z {"stream":"trbusdt@trade","data":{"e":"trade","E":1704067213574,"s":"TRBUSDT","t":52634043,"p":"190.62000000","q":"0.22000000","b":975007284,"a":975007278,"T":1704067213573,"m":false,"M":true}}
2024-01-01T00:00:13.5782692Z {"stream":"ongusdt@trade","data":{"e":"trade","E":1704067213576,"s":"ONGUSDT","t":21426628,"p":"0.39930000","q":"188.00000000","b":316644121,"a":316644124,"T":1704067213575,"m":true,"M":true}}
2024-01-01T00:00:13.5793857Z {"stream":"mtlusdt@trade","data":{"e":"trade","E":1704067213576,"s":"MTLUSDT","t":38663265,"p":"1.56500000","q":"12.50000000","b":745543001,"a":745543166,"T":1704067213575,"m":true,"M":true}}
2024-01-01T00:00:13.5869648Z {"stream":"gnousdt@trade","data":{"e":"trade","E":1704067213585,"s":"GNOUSDT","t":3398972,"p":"194.60000000","q":"0.05900000","b":59022362,"a":59022344,"T":1704067213584,"m":false,"M":true}}
2024-01-01T00:00:13.5870220Z {"stream":"movrusdt@trade","data":{"e":"trade","E":1704067213584,"s":"MOVRUSDT","t":18877473,"p":"24.79700000","q":"6.42500000","b":202681526,"a":202681523,"T":1704067213583,"m":false,"M":true}}
2024-01-01T00:00:13.5870259Z {"stream":"movrusdt@trade","data":{"e":"trade","E":1704067213584,"s":"MOVRUSDT","t":18877474,"p":"24.79800000","q":"3.71600000","b":202681526,"a":202681508,"T":1704067213583,"m":false,"M":true}}
2024-01-01T00:00:13.5870294Z {"stream":"movrusdt@trade","data":{"e":"trade","E":1704067213584,"s":"MOVRUSDT","t":18877475,"p":"24.79900000","q":"36.30400000","b":202681526,"a":202681500,"T":1704067213583,"m":false,"M":true}}
2024-01-01T00:00:13.5870328Z {"stream":"movrusdt@trade","data":{"e":"trade","E":1704067213584,"s":"MOVRUSDT","t":18877476,"p":"24.80100000","q":"6.44800000","b":202681526,"a":202681428,"T":1704067213583,"m":false,"M":true}}
2024-01-01T00:00:13.5870371Z {"stream":"movrusdt@trade","data":{"e":"trade","E":1704067213584,"s":"MOVRUSDT","t":18877477,"p":"24.80300000","q":"3.20400000","b":202681526,"a":202681406,"T":1704067213583,"m":false,"M":true}}
2024-01-01T00:00:13.5870380Z {"stream":"movrusdt@trade","data":{"e":"trade","E":1704067213584,"s":"MOVRUSDT","t":18877478,"p":"24.80400000","q":"6.95100000","b":202681526,"a":202681403,"T":1704067213583,"m":false,"M":true}}
2024-01-01T00:00:13.5870417Z {"stream":"movrusdt@trade","data":{"e":"trade","E":1704067213584,"s":"MOVRUSDT","t":18877479,"p":"24.80400000","q":"36.29000000","b":202681526,"a":202681417,"T":1704067213583,"m":false,"M":true}}
2024-01-01T00:00:13.5890601Z {"stream":"viteusdt@trade","data":{"e":"trade","E":1704067213586,"s":"VITEUSDT","t":22048472,"p":"0.01940000","q":"526.70000000","b":270639483,"a":270639501,"T":1704067213585,"m":true,"M":true}}
2024-01-01T00:00:13.5934398Z {"stream":"trbusdt@trade","data":{"e":"trade","E":1704067213591,"s":"TRBUSDT","t":52634044,"p":"190.40000000","q":"0.59000000","b":975007318,"a":975007313,"T":1704067213590,"m":false,"M":true}}
2024-01-01T00:00:13.5934431Z {"stream":"trbusdt@trade","data":{"e":"trade","E":1704067213592,"s":"TRBUSDT","t":52634045,"p":"190.21000000","q":"2.63000000","b":975007312,"a":975007322,"T":1704067213591,"m":true,"M":true}}
2024-01-01T00:00:13.5947077Z {"stream":"trbusdt@trade","data":{"e":"trade","E":1704067213592,"s":"TRBUSDT","t":52634046,"p":"190.20000000","q":"0.56000000","b":975007310,"a":975007322,"T":1704067213591,"m":true,"M":true}}
2024-01-01T00:00:13.5947132Z {"stream":"trbusdt@trade","data":{"e":"trade","E":1704067213592,"s":"TRBUSDT","t":52634047,"p":"190.19000000","q":"0.55000000","b":975007304,"a":975007322,"T":1704067213591,"m":true,"M":true}}
2024-01-01T00:00:13.5947176Z {"stream":"trbusdt@trade","data":{"e":"trade","E":1704067213592,"s":"TRBUSDT","t":52634048,"p":"190.19000000","q":"2.08000000","b":975007304,"a":975007324,"T":1704067213591,"m":true,"M":true}}
2024-01-01T00:00:13.5947215Z {"stream":"trbusdt@trade","data":{"e":"trade","E":1704067213592,"s":"TRBUSDT","t":52634049,"p":"190.18000000","q":"0.44000000","b":975007305,"a":975007324,"T":1704067213591,"m":true,"M":true}}
2024-01-01T00:00:13.5947266Z {"stream":"trbusdt@trade","data":{"e":"trade","E":1704067213592,"s":"TRBUSDT","t":52634050,"p":"190.17000000","q":"2.63000000","b":975007299,"a":975007324,"T":1704067213591,"m":true,"M":true}}
2024-01-01T00:00:13.5947309Z {"stream":"trbusdt@trade","data":{"e":"trade","E":1704067213593,"s":"TRBUSDT","t":52634051,"p":"190.21000000","q":"0.12000000","b":975007325,"a":975007326,"T":1704067213592,"m":true,"M":true}}
2024-01-01T00:00:13.5947359Z {"stream":"trbusdt@trade","data":{"e":"trade","E":1704067213593,"s":"TRBUSDT","t":52634052,"p":"190.21000000","q":"0.83000000","b":975007325,"a":975007328,"T":1704067213592,"m":true,"M":true}}
2024-01-01T00:00:13.5949897Z {"stream":"usdttry@trade","data":{"e":"trade","E":1704067213592,"s":"USDTTRY","t":165034526,"p":"30.41000000","q":"6.00000000","b":291950225,"a":291949428,"T":1704067213591,"m":false,"M":true}}
2024-01-01T00:00:13.5954268Z {"stream":"movrusdt@trade","data":{"e":"trade","E":1704067213592,"s":"MOVRUSDT","t":18877480,"p":"24.80900000","q":"20.17900000","b":202681544,"a":202681423,"T":1704067213591,"m":false,"M":true}}
2024-01-01T00:00:13.5954278Z {"stream":"movrusdt@trade","data":{"e":"trade","E":1704067213592,"s":"MOVRUSDT","t":18877481,"p":"24.80900000","q":"12.59100000","b":202681544,"a":202681539,"T":1704067213591,"m":false,"M":true}}
2024-01-01T00:00:13.5954287Z {"stream":"movrusdt@trade","data":{"e":"trade","E":1704067213592,"s":"MOVRUSDT","t":18877482,"p":"24.81000000","q":"3.18700000","b":202681544,"a":202681376,"T":1704067213591,"m":false,"M":true}}
2024-01-01T00:00:13.5960418Z {"stream":"trbusdt@trade","data":{"e":"trade","E":1704067213593,"s":"TRBUSDT","t":52634053,"p":"190.15000000","q":"2.63000000","b":975007283,"a":975007328,"T":1704067213592,"m":true,"M":true}}
2024-01-01T00:00:13.5961093Z {"stream":"trbusdt@trade","data":{"e":"trade","E":1704067213593,"s":"TRBUSDT","t":52634054,"p":"190.14000000","q":"1.80000000","b":975007297,"a":975007328,"T":1704067213592,"m":true,"M":true}}
2024-01-01T00:00:13.5961130Z {"stream":"trbusdt@trade","data":{"e":"trade","E":1704067213593,"s":"TRBUSDT","t":52634055,"p":"190.14000000","q":"9.42000000","b":975007297,"a":975007329,"T":1704067213592,"m":true,"M":true}}
2024-01-01T00:00:13.5961139Z {"stream":"trbusdt@trade","data":{"e":"trade","E":1704067213593,"s":"TRBUSDT","t":52634056,"p":"190.14000000","q":"0.96000000","b":975007298,"a":975007329,"T":1704067213592,"m":true,"M":true}}
2024-01-01T00:00:13.5961157Z {"stream":"trbusdt@trade","data":{"e":"trade","E":1704067213593,"s":"TRBUSDT","t":52634057,"p":"190.14000000","q":"5.87000000","b":975007298,"a":975007330,"T":1704067213592,"m":true,"M":true}}
2024-01-01T00:00:13.5961285Z {"stream":"trbusdt@trade","data":{"e":"trade","E":1704067213594,"s":"TRBUSDT","t":52634058,"p":"190.14000000","q":"0.42000000","b":975007298,"a":975007331,"T":1704067213593,"m":true,"M":true}}
2024-01-01T00:00:13.5976075Z {"stream":"trbusdt@trade","data":{"e":"trade","E":1704067213595,"s":"TRBUSDT","t":52634059,"p":"190.23000000","q":"2.62000000","b":975007332,"a":975007321,"T":1704067213594,"m":false,"M":true}}
2024-01-01T00:00:13.5976227Z {"stream":"trbusdt@trade","data":{"e":"trade","E":1704067213595,"s":"TRBUSDT","t":52634060,"p":"190.20000000","q":"0.53000000","b":975007334,"a":975007336,"T":1704067213594,"m":true,"M":true}}
2024-01-01T00:00:13.5976263Z {"stream":"trbusdt@trade","data":{"e":"trade","E":1704067213595,"s":"TRBUSDT","t":52634061,"p":"190.20000000","q":"0.47000000","b":975007335,"a":975007336,"T":1704067213594,"m":true,"M":true}}
2024-01-01T00:00:13.5976272Z {"stream":"trbusdt@trade","data":{"e":"trade","E":1704067213595,"s":"TRBUSDT","t":52634062,"p":"190.17000000","q":"0.05000000","b":975007333,"a":975007336,"T":1704067213594,"m":true,"M":true}}
2024-01-01T00:00:13.5976280Z {"stream":"trbusdt@trade","data":{"e":"trade","E":1704067213595,"s":"TRBUSDT","t":52634063,"p":"189.89000000","q":"0.55000000","b":975007292,"a":975007336,"T":1704067213594,"m":true,"M":true}}
2024-01-01T00:00:13.5976287Z {"stream":"trbusdt@trade","data":{"e":"trade","E":1704067213595,"s":"TRBUSDT","t":52634064,"p":"189.88000000","q":"0.03000000","b":975007153,"a":975007336,"T":1704067213594,"m":true,"M":true}}
2024-01-01T00:00:13.5981207Z {"stream":"movrusdt@trade","data":{"e":"trade","E":1704067213596,"s":"MOVRUSDT","t":18877483,"p":"24.81000000","q":"5.97800000","b":202681547,"a":202681376,"T":1704067213595,"m":false,"M":true}}
2024-01-01T00:00:13.5982833Z {"stream":"linausdt@trade","data":{"e":"trade","E":1704067213595,"s":"LINAUSDT","t":56989702,"p":"0.01069100","q":"5546.40000000","b":707665445,"a":707665478,"T":1704067213594,"m":true,"M":true}}
2024-01-01T00:00:13.5999742Z {"stream":"bonkusdt@trade","data":{"e":"trade","E":1704067213597,"s":"BONKUSDT","t":8117290,"p":"0.00001328","q":"3661023.00","b":75682496,"a":75682388,"T":1704067213595,"m":false,"M":true}}
2024-01-01T00:00:13.5999947Z {"stream":"bonkusdt@trade","data":{"e":"trade","E":1704067213597,"s":"BONKUSDT","t":8117291,"p":"0.00001328","q":"3758000.00","b":75682497,"a":75682388,"T":1704067213596,"m":false,"M":true}}
2024-01-01T00:00:13.6010419Z {"stream":"trbusdt@trade","data":{"e":"trade","E":1704067213598,"s":"TRBUSDT","t":52634065,"p":"190.14000000","q":"0.10000000","b":975007339,"a":975007348,"T":1704067213597,"m":true,"M":true}}
2024-01-01T00:00:13.6015910Z {"stream":"bonkusdt@trade","data":{"e":"trade","E":1704067213598,"s":"BONKUSDT","t":8117292,"p":"0.00001328","q":"39726719.00","b":75682499,"a":75682388,"T":1704067213596,"m":false,"M":true}}
2024-01-01T00:00:13.6015917Z {"stream":"bonkusdt@trade","data":{"e":"trade","E":1704067213598,"s":"BONKUSDT","t":8117293,"p":"0.00001328","q":"141875412.00","b":75682499,"a":75682390,"T":1704067213596,"m":false,"M":true}}
2024-01-01T00:00:13.6016112Z {"stream":"bonkusdt@trade","data":{"e":"trade","E":1704067213598,"s":"BONKUSDT","t":8117294,"p":"0.00001328","q":"2339694.00","b":75682499,"a":75682391,"T":1704067213596,"m":false,"M":true}}
2024-01-01T00:00:13.6016127Z {"stream":"bonkusdt@trade","data":{"e":"trade","E":1704067213598,"s":"BONKUSDT","t":8117295,"p":"0.00001328","q":"26950027.00","b":75682501,"a":75682391,"T":1704067213596,"m":false,"M":true}}
2024-01-01T00:00:13.6016429Z {"stream":"bonkusdt@trade","data":{"e":"trade","E":1704067213598,"s":"BONKUSDT","t":8117296,"p":"0.00001328","q":"39052963.00","b":75682501,"a":75682392,"T":1704067213596,"m":false,"M":true}}
2024-01-01T00:00:13.6016437Z {"stream":"bonkusdt@trade","data":{"e":"trade","E":1704067213598,"s":"BONKUSDT","t":8117297,"p":"0.00001328","q":"39052963.00","b":75682501,"a":75682393,"T":1704067213596,"m":false,"M":true}}
2024-01-01T00:00:13.6016446Z {"stream":"bonkusdt@trade","data":{"e":"trade","E":1704067213598,"s":"BONKUSDT","t":8117298,"p":"0.00001328","q":"13068702.00","b":75682501,"a":75682394,"T":1704067213596,"m":false,"M":true}}
2024-01-01T00:00:13.6016455Z {"stream":"bonkusdt@trade","data":{"e":"trade","E":1704067213598,"s":"BONKUSDT","t":8117299,"p":"0.00001328","q":"3766478.00","b":75682501,"a":75682396,"T":1704067213596,"m":false,"M":true}}
2024-01-01T00:00:13.6016458Z {"stream":"bonkusdt@trade","data":{"e":"trade","E":1704067213598,"s":"BONKUSDT","t":8117300,"p":"0.00001328","q":"41627969.00","b":75682501,"a":75682480,"T":1704067213596,"m":false,"M":true}}
2024-01-01T00:00:13.6016465Z {"stream":"bonkusdt@trade","data":{"e":"trade","E":1704067213598,"s":"BONKUSDT","t":8117301,"p":"0.00001328","q":"116011119.00","b":75682501,"a":75682485,"T":1704067213596,"m":false,"M":true}}
2024-01-01T00:00:13.6016468Z {"stream":"bonktry@trade","data":{"e":"trade","E":1704067213598,"s":"BONKTRY","t":2163177,"p":"0.00040360","q":"2578981.00","b":14526830,"a":14526825,"T":1704067213597,"m":false,"M":true}}
2024-01-01T00:00:13.6025386Z {"stream":"trbusdt@trade","data":{"e":"trade","E":1704067213600,"s":"TRBUSDT","t":52634066,"p":"190.14000000","q":"0.89000000","b":975007339,"a":975007355,"T":1704067213599,"m":true,"M":true}}
2024-01-01T00:00:13.6044119Z {"stream":"trbusdt@trade","data":{"e":"trade","E":1704067213602,"s":"TRBUSDT","t":52634067,"p":"190.22000000","q":"0.56000000","b":975007362,"a":975007349,"T":1704067213601,"m":false,"M":true}}
2024-01-01T00:00:13.6044387Z {"stream":"trbusdt@trade","data":{"e":"trade","E":1704067213602,"s":"TRBUSDT","t":52634068,"p":"190.22000000","q":"0.44000000","b":975007362,"a":975007350,"T":1704067213601,"m":false,"M":true}}
2024-01-01T00:00:13.6053319Z {"stream":"bonktry@trade","data":{"e":"trade","E":1704067213602,"s":"BONKTRY","t":2163178,"p":"0.00040360","q":"50873725.00","b":14526833,"a":14526825,"T":1704067213600,"m":false,"M":true}}
2024-01-01T00:00:13.6054636Z {"stream":"klayusdt@trade","data":{"e":"trade","E":1704067213602,"s":"KLAYUSDT","t":27955042,"p":"0.22780000","q":"199.20000000","b":329922441,"a":329922326,"T":1704067213601,"m":false,"M":true}}
2024-01-01T00:00:13.6054658Z {"stream":"klayusdt@trade","data":{"e":"trade","E":1704067213602,"s":"KLAYUSDT","t":27955043,"p":"0.22780000","q":"1053.10000000","b":329922441,"a":329922352,"T":1704067213601,"m":false,"M":true}}
2024-01-01T00:00:13.6054663Z {"stream":"klayusdt@trade","data":{"e":"trade","E":1704067213602,"s":"KLAYUSDT","t":27955044,"p":"0.22780000","q":"2141.50000000","b":329922441,"a":329922362,"T":1704067213601,"m":false,"M":true}}
2024-01-01T00:00:13.6067149Z {"stream":"bonkusdt@trade","data":{"e":"trade","E":1704067213604,"s":"BONKUSDT","t":8117302,"p":"0.00001328","q":"50873725.00","b":75682505,"a":75682516,"T":1704067213603,"m":true,"M":true}}
2024-01-01T00:00:13.6069398Z {"stream":"movrusdt@trade","data":{"e":"trade","E":1704067213604,"s":"MOVRUSDT","t":18877484,"p":"24.81000000","q":"5.00500000","b":202681551,"a":202681376,"T":1704067213603,"m":false,"M":true}}
2024-01-01T00:00:13.6069404Z {"stream":"movrusdt@trade","data":{"e":"trade","E":1704067213604,"s":"MOVRUSDT","t":18877485,"p":"24.81000000","q":"4.71000000","b":202681551,"a":202681548,"T":1704067213603,"m":false,"M":true}}
2024-01-01T00:00:13.6069984Z {"stream":"steemusdt@trade","data":{"e":"trade","E":1704067213604,"s":"STEEMUSDT","t":6696029,"p":"0.25610000","q":"375.40000000","b":91844746,"a":91844732,"T":1704067213603,"m":false,"M":true}}
2024-01-01T00:00:13.6081275Z {"stream":"steemusdt@trade","data":{"e":"trade","E":1704067213604,"s":"STEEMUSDT","t":6696030,"p":"0.25610000","q":"437.30000000","b":91844746,"a":91844735,"T":1704067213603,"m":false,"M":true}}
2024-01-01T00:00:13.6081584Z {"stream":"movrusdt@trade","data":{"e":"trade","E":1704067213605,"s":"MOVRUSDT","t":18877486,"p":"24.81000000","q":"1.58500000","b":202681552,"a":202681548,"T":1704067213604,"m":false,"M":true}}
2024-01-01T00:00:13.6081665Z {"stream":"perpusdt@trade","data":{"e":"trade","E":1704067213605,"s":"PERPUSDT","t":30580104,"p":"1.13858000","q":"50.00000000","b":536767302,"a":536767298,"T":1704067213603,"m":false,"M":true}}
2024-01-01T00:00:13.6081861Z {"stream":"perpusdt@trade","data":{"e":"trade","E":1704067213605,"s":"PERPUSDT","t":30580105,"p":"1.13862000","q":"50.00000000","b":536767302,"a":536767281,"T":1704067213603,"m":false,"M":true}}
2024-01-01T00:00:13.6081867Z {"stream":"perpusdt@trade","data":{"e":"trade","E":1704067213605,"s":"PERPUSDT","t":30580106,"p":"1.13863000","q":"91.68000000","b":536767302,"a":536767129,"T":1704067213603,"m":false,"M":true}}
2024-01-01T00:00:13.6081875Z {"stream":"perpusdt@trade","data":{"e":"trade","E":1704067213605,"s":"PERPUSDT","t":30580107,"p":"1.13869000","q":"41.02000000","b":536767302,"a":536767112,"T":1704067213603,"m":false,"M":true}}
2024-01-01T00:00:13.6081879Z {"stream":"perpusdt@trade","data":{"e":"trade","E":1704067213605,"s":"PERPUSDT","t":30580108,"p":"1.13875000","q":"50.00000000","b":536767302,"a":536767107,"T":1704067213603,"m":false,"M":true}}
2024-01-01T00:00:13.6082912Z {"stream":"xecusdt@trade","data":{"e":"trade","E":1704067213607,"s":"XECUSDT","t":34771098,"p":"0.00003728","q":"8331282.00","b":442664025,"a":442664029,"T":1704067213606,"m":true,"M":true}}
2024-01-01T00:00:13.6088227Z {"stream":"dodousdt@trade","data":{"e":"trade","E":1704067213606,"s":"DODOUSDT","t":39167814,"p":"0.19980000","q":"200.00000000","b":355133229,"a":355133259,"T":1704067213605,"m":true,"M":true}}
2024-01-01T00:00:13.6088246Z {"stream":"dodousdt@trade","data":{"e":"trade","E":1704067213606,"s":"DODOUSDT","t":39167815,"p":"0.19980000","q":"1051.80000000","b":355133249,"a":355133259,"T":1704067213605,"m":true,"M":true}}
2024-01-01T00:00:13.6093224Z {"stream":"klayusdt@trade","data":{"e":"trade","E":1704067213606,"s":"KLAYUSDT","t":27955045,"p":"0.22780000","q":"280.60000000","b":329922444,"a":329922362,"T":1704067213605,"m":false,"M":true}}
2024-01-01T00:00:13.6093237Z {"stream":"klayusdt@trade","data":{"e":"trade","E":1704067213606,"s":"KLAYUSDT","t":27955046,"p":"0.22780000","q":"1082.80000000","b":329922444,"a":329922364,"T":1704067213605,"m":false,"M":true}}
2024-01-01T00:00:13.6102869Z {"stream":"klayusdt@trade","data":{"e":"trade","E":1704067213608,"s":"KLAYUSDT","t":27955047,"p":"0.22780000","q":"41.80000000","b":329922445,"a":329922364,"T":1704067213607,"m":false,"M":true}}
2024-01-01T00:00:13.6120356Z {"stream":"klayusdt@trade","data":{"e":"trade","E":1704067213608,"s":"KLAYUSDT","t":27955048,"p":"0.22780000","q":"1830.90000000","b":329922445,"a":329922403,"T":1704067213607,"m":false,"M":true}}
2024-01-01T00:00:13.6120847Z {"stream":"perpusdt@trade","data":{"e":"trade","E":1704067213609,"s":"PERPUSDT","t":30580109,"p":"1.13910000","q":"45.34000000","b":536767306,"a":536767276,"T":1704067213607,"m":false,"M":true}}
2024-01-01T00:00:13.6125679Z {"stream":"trbtry@trade","data":{"e":"trade","E":1704067213610,"s":"TRBTRY","t":1441964,"p":"5771.00000000","q":"0.34000000","b":25157952,"a":25184165,"T":1704067213609,"m":true,"M":true}}
2024-01-01T00:00:13.6136740Z {"stream":"chrusdt@trade","data":{"e":"trade","E":1704067213611,"s":"CHRUSDT","t":76042029,"p":"0.19380000","q":"439.00000000","b":924593248,"a":924593330,"T":1704067213610,"m":true,"M":true}}
2024-01-01T00:00:13.6148829Z {"stream":"trbusdt@trade","data":{"e":"trade","E":1704067213612,"s":"TRBUSDT","t":52634069,"p":"190.05000000","q":"2.62000000","b":975007386,"a":975007382,"T":1704067213611,"m":false,"M":true}}
2024-01-01T00:00:13.6148837Z {"stream":"trbusdt@trade","data":{"e":"trade","E":1704067213612,"s":"TRBUSDT","t":52634070,"p":"190.05000000","q":"0.01000000","b":975007387,"a":975007382,"T":1704067213611,"m":false,"M":true}}
2024-01-01T00:00:13.6148845Z {"stream":"trbusdt@trade","data":{"e":"trade","E":1704067213612,"s":"TRBUSDT","t":52634071,"p":"190.06000000","q":"0.41000000","b":975007387,"a":975007376,"T":1704067213611,"m":false,"M":true}}
2024-01-01T00:00:13.6249797Z {"stream":"ontbtc@trade","data":{"e":"trade","E":1704067213622,"s":"ONTBTC","t":33104047,"p":"0.00000792","q":"24.00000000","b":370724857,"a":370725644,"T":1704067213621,"m":true,"M":true}}
2024-01-01T00:00:13.6250301Z {"stream":"ontbtc@trade","data":{"e":"trade","E":1704067213622,"s":"ONTBTC","t":33104048,"p":"0.00000792","q":"126.00000000","b":370725541,"a":370725644,"T":1704067213621,"m":true,"M":true}}
2024-01-01T00:00:13.6285361Z {"stream":"trbusdt@trade","data":{"e":"trade","E":1704067213626,"s":"TRBUSDT","t":52634072,"p":"190.04000000","q":"0.05000000","b":975007412,"a":975007407,"T":1704067213626,"m":false,"M":true}}
2024-01-01T00:00:13.6285385Z {"stream":"trbusdt@trade","data":{"e":"trade","E":1704067213626,"s":"TRBUSDT","t":52634073,"p":"190.06000000","q":"0.62000000","b":975007412,"a":975007406,"T":1704067213626,"m":false,"M":true}}
2024-01-01T00:00:13.6285390Z {"stream":"trbusdt@trade","data":{"e":"trade","E":1704067213627,"s":"TRBUSDT","t":52634074,"p":"190.06000000","q":"0.43000000","b":975007413,"a":975007406,"T":1704067213626,"m":false,"M":true}}
2024-01-01T00:00:13.6319728Z {"stream":"trbusdt@trade","data":{"e":"trade","E":1704067213630,"s":"TRBUSDT","t":52634075,"p":"190.01000000","q":"0.67000000","b":975007400,"a":975007414,"T":1704067213629,"m":true,"M":true}}
2024-01-01T00:00:13.6329658Z {"stream":"klayusdt@trade","data":{"e":"trade","E":1704067213629,"s":"KLAYUSDT","t":27955049,"p":"0.22770000","q":"750.00000000","b":329922437,"a":329922446,"T":1704067213628,"m":true,"M":true}}
2024-01-01T00:00:13.6329991Z {"stream":"klayusdt@trade","data":{"e":"trade","E":1704067213629,"s":"KLAYUSDT","t":27955050,"p":"0.22770000","q":"872.40000000","b":329922363,"a":329922446,"T":1704067213628,"m":true,"M":true}}
2024-01-01T00:00:13.6329997Z {"stream":"trbusdt@trade","data":{"e":"trade","E":1704067213631,"s":"TRBUSDT","t":52634076,"p":"190.01000000","q":"0.59000000","b":975007400,"a":975007418,"T":1704067213631,"m":true,"M":true}}
2024-01-01T00:00:13.6330002Z {"stream":"klayusdt@trade","data":{"e":"trade","E":1704067213629,"s":"KLAYUSDT","t":27955051,"p":"0.22770000","q":"1038.30000000","b":329922442,"a":329922446,"T":1704067213628,"m":true,"M":true}}
2024-01-01T00:00:13.6330007Z {"stream":"klayusdt@trade","data":{"e":"trade","E":1704067213629,"s":"KLAYUSDT","t":27955052,"p":"0.22760000","q":"750.00000000","b":329922422,"a":329922446,"T":1704067213628,"m":true,"M":true}}
2024-01-01T00:00:13.6330128Z {"stream":"klayusdt@trade","data":{"e":"trade","E":1704067213629,"s":"KLAYUSDT","t":27955053,"p":"0.22760000","q":"1038.30000000","b":329922432,"a":329922446,"T":1704067213628,"m":true,"M":true}}
2024-01-01T00:00:13.6330138Z {"stream":"klayusdt@trade","data":{"e":"trade","E":1704067213629,"s":"KLAYUSDT","t":27955054,"p":"0.22760000","q":"1906.50000000","b":329922443,"a":329922446,"T":1704067213628,"m":true,"M":true}}
2024-01-01T00:00:13.6331039Z {"stream":"trbusdt@trade","data":{"e":"trade","E":1704067213632,"s":"TRBUSDT","t":52634077,"p":"190.06000000","q":"0.85000000","b":975007419,"a":975007406,"T":1704067213631,"m":false,"M":true}}
2024-01-01T00:00:13.6374651Z {"stream":"btctusd@trade","data":{"e":"trade","E":1704067213634,"s":"BTCTUSD","t":382083336,"p":"42400.74000000","q":"0.01300000","b":3369499200,"a":3369499220,"T":1704067213633,"m":true,"M":true}}
2024-01-01T00:00:13.6388150Z {"stream":"fisusdt@trade","data":{"e":"trade","E":1704067213635,"s":"FISUSDT","t":19738830,"p":"0.41710000","q":"194.00000000","b":232164779,"a":232164265,"T":1704067213635,"m":false,"M":true}}
2024-01-01T00:00:13.6393922Z {"stream":"cakeusdt@trade","data":{"e":"trade","E":1704067213637,"s":"CAKEUSDT","t":86064509,"p":"3.47100000","q":"22.00000000","b":615456933,"a":615456919,"T":1704067213636,"m":false,"M":true}}
2024-01-01T00:00:13.6447202Z {"stream":"tusdusdt@trade","data":{"e":"trade","E":1704067213641,"s":"TUSDUSDT","t":44648218,"p":"0.99680000","q":"551.00000000","b":119296207,"a":119296497,"T":1704067213640,"m":true,"M":true}}
2024-01-01T00:00:13.6462946Z {"stream":"trbusdt@trade","data":{"e":"trade","E":1704067213644,"s":"TRBUSDT","t":52634078,"p":"190.01000000","q":"0.55000000","b":975007400,"a":975007422,"T":1704067213643,"m":true,"M":true}}
2024-01-01T00:00:13.6462970Z {"stream":"trbusdt@trade","data":{"e":"trade","E":1704067213644,"s":"TRBUSDT","t":52634079,"p":"190.00000000","q":"2.07000000","b":975007391,"a":975007422,"T":1704067213643,"m":true,"M":true}}
2024-01-01T00:00:13.6481256Z {"stream":"1inchusdt@trade","data":{"e":"trade","E":1704067213645,"s":"1INCHUSDT","t":78751187,"p":"0.43500000","q":"20.90000000","b":904036214,"a":904036311,"T":1704067213644,"m":true,"M":true}}
2024-01-01T00:00:13.6481266Z {"stream":"1inchusdt@trade","data":{"e":"trade","E":1704067213645,"s":"1INCHUSDT","t":78751188,"p":"0.43500000","q":"23.10000000","b":904036220,"a":904036311,"T":1704067213644,"m":true,"M":true}}
2024-01-01T00:00:13.6499236Z {"stream":"trbusdt@trade","data":{"e":"trade","E":1704067213647,"s":"TRBUSDT","t":52634080,"p":"190.00000000","q":"0.59000000","b":975007391,"a":975007423,"T":1704067213646,"m":true,"M":true}}
2024-01-01T00:00:13.6511474Z {"stream":"trbusdt@trade","data":{"e":"trade","E":1704067213649,"s":"TRBUSDT","t":52634081,"p":"190.00000000","q":"0.67000000","b":975007391,"a":975007427,"T":1704067213648,"m":true,"M":true}}
2024-01-01T00:00:13.6528887Z {"stream":"trbusdt@trade","data":{"e":"trade","E":1704067213650,"s":"TRBUSDT","t":52634082,"p":"190.01000000","q":"0.83000000","b":975007429,"a":975007430,"T":1704067213649,"m":true,"M":true}}
2024-01-01T00:00:13.6528892Z {"stream":"trbusdt@trade","data":{"e":"trade","E":1704067213650,"s":"TRBUSDT","t":52634083,"p":"190.00000000","q":"8.99000000","b":975007391,"a":975007430,"T":1704067213649,"m":true,"M":true}}
2024-01-01T00:00:13.6533331Z {"stream":"promusdt@trade","data":{"e":"trade","E":1704067213650,"s":"PROMUSDT","t":1855533,"p":"5.59300000","q":"3.82000000","b":53040185,"a":53040126,"T":1704067213649,"m":false,"M":true}}
2024-01-01T00:00:13.6533351Z {"stream":"promusdt@trade","data":{"e":"trade","E":1704067213650,"s":"PROMUSDT","t":1855534,"p":"5.59300000","q":"3.06000000","b":53040185,"a":53040183,"T":1704067213649,"m":false,"M":true}}
2024-01-01T00:00:13.6565952Z {"stream":"trbusdt@trade","data":{"e":"trade","E":1704067213654,"s":"TRBUSDT","t":52634084,"p":"190.00000000","q":"0.25000000","b":975007391,"a":975007433,"T":1704067213653,"m":true,"M":true}}
2024-01-01T00:00:13.6580145Z {"stream":"trbusdt@trade","data":{"e":"trade","E":1704067213656,"s":"TRBUSDT","t":52634085,"p":"190.06000000","q":"0.60000000","b":975007434,"a":975007406,"T":1704067213655,"m":false,"M":true}}
2024-01-01T00:00:13.6610837Z {"stream":"ongusdt@trade","data":{"e":"trade","E":1704067213658,"s":"ONGUSDT","t":21426629,"p":"0.39930000","q":"4.00000000","b":316644121,"a":316644130,"T":1704067213657,"m":true,"M":true}}
2024-01-01T00:00:13.6610860Z {"stream":"ongusdt@trade","data":{"e":"trade","E":1704067213658,"s":"ONGUSDT","t":21426630,"p":"0.39930000","q":"188.00000000","b":316644127,"a":316644130,"T":1704067213657,"m":true,"M":true}}
2024-01-01T00:00:13.6610866Z {"stream":"ongusdt@trade","data":{"e":"trade","E":1704067213658,"s":"ONGUSDT","t":21426631,"p":"0.39920000","q":"52.00000000","b":316644117,"a":316644130,"T":1704067213657,"m":true,"M":true}}
2024-01-01T00:00:13.6617728Z {"stream":"klayusdt@trade","data":{"e":"trade","E":1704067213658,"s":"KLAYUSDT","t":27955055,"p":"0.22760000","q":"3376.30000000","b":329922454,"a":329922446,"T":1704067213657,"m":false,"M":true}}
2024-01-01T00:00:13.6627741Z {"stream":"trbusdt@trade","data":{"e":"trade","E":1704067213660,"s":"TRBUSDT","t":52634086,"p":"190.06000000","q":"0.12000000","b":975007436,"a":975007406,"T":1704067213659,"m":false,"M":true}}
2024-01-01T00:00:13.6654215Z {"stream":"juvusdt@trade","data":{"e":"trade","E":1704067213662,"s":"JUVUSDT","t":16168484,"p":"2.37600000","q":"4.97000000","b":191928426,"a":191928377,"T":1704067213661,"m":false,"M":true}}
2024-01-01T00:00:13.6664231Z {"stream":"opusdt@trade","data":{"e":"trade","E":1704067213664,"s":"OPUSDT","t":55499564,"p":"3.70400000","q":"13.49000000","b":933785716,"a":933785623,"T":1704067213663,"m":false,"M":true}}
2024-01-01T00:00:13.6664398Z {"stream":"utkusdt@trade","data":{"e":"trade","E":1704067213663,"s":"UTKUSDT","t":19559344,"p":"0.08250000","q":"120.00000000","b":195479600,"a":195479615,"T":1704067213663,"m":true,"M":true}}
2024-01-01T00:00:13.6684133Z {"stream":"klayusdt@trade","data":{"e":"trade","E":1704067213665,"s":"KLAYUSDT","t":27955056,"p":"0.22760000","q":"3402.40000000","b":329922457,"a":329922446,"T":1704067213664,"m":false,"M":true}}
2024-01-01T00:00:13.6763202Z {"stream":"radusdt@trade","data":{"e":"trade","E":1704067213674,"s":"RADUSDT","t":20417117,"p":"1.93400000","q":"341.20000000","b":226917675,"a":226917662,"T":1704067213672,"m":false,"M":true}}
2024-01-01T00:00:13.6763245Z {"stream":"radusdt@trade","data":{"e":"trade","E":1704067213674,"s":"RADUSDT","t":20417118,"p":"1.93400000","q":"43.10000000","b":226917675,"a":226917668,"T":1704067213672,"m":false,"M":true}}
2024-01-01T00:00:13.6770220Z {"stream":"movrusdt@trade","data":{"e":"trade","E":1704067213674,"s":"MOVRUSDT","t":18877487,"p":"24.81700000","q":"4.18300000","b":202681578,"a":202681520,"T":1704067213673,"m":false,"M":true}}
2024-01-01T00:00:13.6770228Z {"stream":"movrusdt@trade","data":{"e":"trade","E":1704067213674,"s":"MOVRUSDT","t":18877488,"p":"24.82700000","q":"6.29600000","b":202681579,"a":202681560,"T":1704067213673,"m":false,"M":true}}
2024-01-01T00:00:13.6774640Z {"stream":"bchusdt@trade","data":{"e":"trade","E":1704067213674,"s":"BCHUSDT","t":154893462,"p":"259.40000000","q":"0.15200000","b":3354156600,"a":3354156596,"T":1704067213673,"m":false,"M":true}}
2024-01-01T00:00:13.6778300Z {"stream":"bchusdt@trade","data":{"e":"trade","E":1704067213674,"s":"BCHUSDT","t":154893463,"p":"259.40000000","q":"2.17800000","b":3354156600,"a":3354156598,"T":1704067213673,"m":false,"M":true}}
2024-01-01T00:00:13.6780204Z {"stream":"movrusdt@trade","data":{"e":"trade","E":1704067213674,"s":"MOVRUSDT","t":18877489,"p":"24.82800000","q":"36.06900000","b":202681580,"a":202681364,"T":1704067213673,"m":false,"M":true}}
2024-01-01T00:00:13.6780211Z {"stream":"movrusdt@trade","data":{"e":"trade","E":1704067213674,"s":"MOVRUSDT","t":18877490,"p":"24.82900000","q":"8.35100000","b":202681580,"a":202681200,"T":1704067213673,"m":false,"M":true}}
2024-01-01T00:00:13.6802713Z {"stream":"trbusdt@trade","data":{"e":"trade","E":1704067213676,"s":"TRBUSDT","t":52634087,"p":"190.06000000","q":"0.36000000","b":975007445,"a":975007439,"T":1704067213674,"m":false,"M":true}}
2024-01-01T00:00:13.6803587Z {"stream":"trbusdt@trade","data":{"e":"trade","E":1704067213677,"s":"TRBUSDT","t":52634088,"p":"190.00000000","q":"5.64000000","b":975007391,"a":975007449,"T":1704067213676,"m":true,"M":true}}
2024-01-01T00:00:13.6809256Z {"stream":"bchusdt@trade","data":{"e":"trade","E":1704067213678,"s":"BCHUSDT","t":154893464,"p":"259.40000000","q":"1.45700000","b":3354156604,"a":3354156598,"T":1704067213677,"m":false,"M":true}}
2024-01-01T00:00:13.6815320Z {"stream":"trbusdt@trade","data":{"e":"trade","E":1704067213679,"s":"TRBUSDT","t":52634089,"p":"190.06000000","q":"1.70000000","b":975007450,"a":975007439,"T":1704067213678,"m":false,"M":true}}
2024-01-01T00:00:13.6815343Z {"stream":"trbusdt@trade","data":{"e":"trade","E":1704067213679,"s":"TRBUSDT","t":52634090,"p":"190.06000000","q":"0.56000000","b":975007451,"a":975007439,"T":1704067213678,"m":false,"M":true}}
2024-01-01T00:00:13.6829752Z {"stream":"trbusdt@trade","data":{"e":"trade","E":1704067213681,"s":"TRBUSDT","t":52634091,"p":"190.01000000","q":"0.83000000","b":975007453,"a":975007454,"T":1704067213680,"m":true,"M":true}}
2024-01-01T00:00:13.6829941Z {"stream":"trbusdt@trade","data":{"e":"trade","E":1704067213681,"s":"TRBUSDT","t":52634092,"p":"190.00000000","q":"35.21000000","b":975007391,"a":975007454,"T":1704067213680,"m":true,"M":true}}
2024-01-01T00:00:13.6833987Z {"stream":"belusdt@trade","data":{"e":"trade","E":1704067213681,"s":"BELUSDT","t":37897688,"p":"0.70810000","q":"61.60000000","b":673598365,"a":673598356,"T":1704067213680,"m":false,"M":true}}
2024-01-01T00:00:13.6836414Z {"stream":"jtousdt@trade","data":{"e":"trade","E":1704067213680,"s":"JTOUSDT","t":13131756,"p":"1.87460000","q":"65.60000000","b":148217141,"a":148217149,"T":1704067213679,"m":true,"M":true}}
2024-01-01T00:00:13.6836829Z {"stream":"jtotry@trade","data":{"e":"trade","E":1704067213680,"s":"JTOTRY","t":1619214,"p":"57.00000000","q":"132.10000000","b":36371571,"a":36371966,"T":1704067213679,"m":true,"M":true}}
2024-01-01T00:00:13.6841326Z {"stream":"klayusdt@trade","data":{"e":"trade","E":1704067213681,"s":"KLAYUSDT","t":27955057,"p":"0.22760000","q":"3488.70000000","b":329922458,"a":329922446,"T":1704067213680,"m":false,"M":true}}
2024-01-01T00:00:13.6848931Z {"stream":"trbusdt@trade","data":{"e":"trade","E":1704067213682,"s":"TRBUSDT","t":52634093,"p":"190.06000000","q":"0.20000000","b":975007457,"a":975007456,"T":1704067213681,"m":false,"M":true}}
2024-01-01T00:00:13.6859843Z {"stream":"solusdt@trade","data":{"e":"trade","E":1704067213682,"s":"SOLUSDT","t":431147391,"p":"101.60000000","q":"7.81000000","b":4663220153,"a":4663220243,"T":1704067213681,"m":true,"M":true}}
2024-01-01T00:00:13.6876466Z {"stream":"belusdt@trade","data":{"e":"trade","E":1704067213684,"s":"BELUSDT","t":37897689,"p":"0.70820000","q":"156.20000000","b":673598368,"a":673598325,"T":1704067213682,"m":false,"M":true}}
2024-01-01T00:00:13.6879540Z {"stream":"bifiusdt@trade","data":{"e":"trade","E":1704067213684,"s":"BIFIUSDT","t":3153842,"p":"383.60000000","q":"0.02900000","b":106693194,"a":106693481,"T":1704067213683,"m":true,"M":true}}
2024-01-01T00:00:13.6879616Z {"stream":"bchusdt@trade","data":{"e":"trade","E":1704067213684,"s":"BCHUSDT","t":154893465,"p":"259.40000000","q":"0.82000000","b":3354156607,"a":3354156598,"T":1704067213683,"m":false,"M":true}}
2024-01-01T00:00:13.6893642Z {"stream":"trbusdt@trade","data":{"e":"trade","E":1704067213687,"s":"TRBUSDT","t":52634094,"p":"189.88000000","q":"2.62000000","b":975007471,"a":975007469,"T":1704067213686,"m":false,"M":true}}
2024-01-01T00:00:13.6942670Z {"stream":"trbusdt@trade","data":{"e":"trade","E":1704067213692,"s":"TRBUSDT","t":52634095,"p":"189.88000000","q":"0.01000000","b":975007479,"a":975007469,"T":1704067213691,"m":false,"M":true}}
2024-01-01T00:00:13.6942794Z {"stream":"trbusdt@trade","data":{"e":"trade","E":1704067213692,"s":"TRBUSDT","t":52634096,"p":"189.89000000","q":"2.62000000","b":975007479,"a":975007463,"T":1704067213691,"m":false,"M":true}}
2024-01-01T00:00:13.6948230Z {"stream":"arbusdt@trade","data":{"e":"trade","E":1704067213692,"s":"ARBUSDT","t":50802392,"p":"1.56070000","q":"123.00000000","b":798585657,"a":798585728,"T":1704067213691,"m":true,"M":true}}
2024-01-01T00:00:13.6974474Z {"stream":"bchusdt@trade","data":{"e":"trade","E":1704067213695,"s":"BCHUSDT","t":154893466,"p":"259.40000000","q":"0.09300000","b":3354156613,"a":3354156598,"T":1704067213694,"m":false,"M":true}}
2024-01-01T00:00:13.6999940Z {"stream":"caketry@trade","data":{"e":"trade","E":1704067213697,"s":"CAKETRY","t":189327,"p":"105.53000000","q":"132.05000000","b":12883669,"a":12883650,"T":1704067213697,"m":false,"M":true}}
2024-01-01T00:00:13.7067723Z {"stream":"uniusdt@trade","data":{"e":"trade","E":1704067213704,"s":"UNIUSDT","t":125804821,"p":"7.21100000","q":"8.30000000","b":1971100267,"a":1971100276,"T":1704067213703,"m":true,"M":true}}
2024-01-01T00:00:13.7068957Z {"stream":"belusdt@trade","data":{"e":"trade","E":1704067213704,"s":"BELUSDT","t":37897690,"p":"0.70810000","q":"61.90000000","b":673598375,"a":673598377,"T":1704067213704,"m":true,"M":true}}
2024-01-01T00:00:13.7079533Z {"stream":"belusdt@trade","data":{"e":"trade","E":1704067213704,"s":"BELUSDT","t":37897691,"p":"0.70800000","q":"61.90000000","b":673598371,"a":673598377,"T":1704067213704,"m":true,"M":true}}
2024-01-01T00:00:13.7079567Z {"stream":"belusdt@trade","data":{"e":"trade","E":1704067213704,"s":"BELUSDT","t":37897692,"p":"0.70800000","q":"74.40000000","b":673598373,"a":673598377,"T":1704067213704,"m":true,"M":true}}
2024-01-01T00:00:13.7180192Z {"stream":"ontusdt@trade","data":{"e":"trade","E":1704067213712,"s":"ONTUSDT","t":92679835,"p":"0.33440000","q":"162.00000000","b":1489463673,"a":1489463650,"T":1704067213711,"m":false,"M":true}}
2024-01-01T00:00:13.7180231Z {"stream":"galausdt@trade","data":{"e":"trade","E":1704067213713,"s":"GALAUSDT","t":184105391,"p":"0.03032000","q":"9713.00000000","b":2198818222,"a":2198818255,"T":1704067213712,"m":true,"M":true}}
2024-01-01T00:00:13.7180513Z {"stream":"hardusdt@trade","data":{"e":"trade","E":1704067213713,"s":"HARDUSDT","t":23555148,"p":"0.22750000","q":"98.00000000","b":265644314,"a":265644300,"T":1704067213712,"m":false,"M":true}}
2024-01-01T00:00:13.7180630Z {"stream":"adausdt@trade","data":{"e":"trade","E":1704067213714,"s":"ADAUSDT","t":463853555,"p":"0.59330000","q":"101.70000000","b":4322034230,"a":4322034256,"T":1704067213712,"m":true,"M":true}}
2024-01-01T00:00:13.7180751Z {"stream":"adausdt@trade","data":{"e":"trade","E":1704067213714,"s":"ADAUSDT","t":463853556,"p":"0.59330000","q":"133.50000000","b":4322034234,"a":4322034256,"T":1704067213712,"m":true,"M":true}}
2024-01-01T00:00:13.7180766Z {"stream":"hardusdt@trade","data":{"e":"trade","E":1704067213713,"s":"HARDUSDT","t":23555149,"p":"0.22760000","q":"220.00000000","b":265644314,"a":265644232,"T":1704067213712,"m":false,"M":true}}
2024-01-01T00:00:13.7180780Z {"stream":"hardusdt@trade","data":{"e":"trade","E":1704067213713,"s":"HARDUSDT","t":23555150,"p":"0.22770000","q":"38.00000000","b":265644314,"a":265643674,"T":1704067213712,"m":false,"M":true}}
2024-01-01T00:00:13.7194983Z {"stream":"enjusdt@trade","data":{"e":"trade","E":1704067213717,"s":"ENJUSDT","t":91650952,"p":"0.37790000","q":"166.20000000","b":1262567211,"a":1262567217,"T":1704067213716,"m":true,"M":true}}
2024-01-01T00:00:13.7195025Z {"stream":"enjusdt@trade","data":{"e":"trade","E":1704067213717,"s":"ENJUSDT","t":91650953,"p":"0.37780000","q":"423.40000000","b":1262567187,"a":1262567217,"T":1704067213716,"m":true,"M":true}}
2024-01-01T00:00:13.7195037Z {"stream":"enjusdt@trade","data":{"e":"trade","E":1704067213717,"s":"ENJUSDT","t":91650954,"p":"0.37770000","q":"423.40000000","b":1262567194,"a":1262567217,"T":1704067213716,"m":true,"M":true}}
2024-01-01T00:00:13.7195047Z {"stream":"enjusdt@trade","data":{"e":"trade","E":1704067213717,"s":"ENJUSDT","t":91650955,"p":"0.37770000","q":"424.10000000","b":1262567206,"a":1262567217,"T":1704067213716,"m":true,"M":true}}
2024-01-01T00:00:13.7195054Z {"stream":"enjusdt@trade","data":{"e":"trade","E":1704067213717,"s":"ENJUSDT","t":91650956,"p":"0.37760000","q":"350.20000000","b":1262567179,"a":1262567217,"T":1704067213716,"m":true,"M":true}}
2024-01-01T00:00:13.7200537Z {"stream":"zilusdt@trade","data":{"e":"trade","E":1704067213717,"s":"ZILUSDT","t":104809255,"p":"0.02475000","q":"1885.90000000","b":1323664536,"a":1323664605,"T":1704067213715,"m":true,"M":true}}
2024-01-01T00:00:13.7215351Z {"stream":"axsusdt@trade","data":{"e":"trade","E":1704067213718,"s":"AXSUSDT","t":130261984,"p":"8.84000000","q":"22.99000000","b":1531562902,"a":1531562783,"T":1704067213717,"m":false,"M":true}}
2024-01-01T00:00:13.7399868Z {"stream":"jtousdt@trade","data":{"e":"trade","E":1704067213737,"s":"JTOUSDT","t":13131757,"p":"1.87460000","q":"15.10000000","b":148217141,"a":148217155,"T":1704067213735,"m":true,"M":true}}
2024-01-01T00:00:13.7399893Z {"stream":"jtousdt@trade","data":{"e":"trade","E":1704067213737,"s":"JTOUSDT","t":13131758,"p":"1.87460000","q":"75.20000000","b":148217142,"a":148217155,"T":1704067213735,"m":true,"M":true}}
2024-01-01T00:00:13.7411658Z {"stream":"ltousdt@trade","data":{"e":"trade","E":1704067213738,"s":"LTOUSDT","t":28573692,"p":"0.08400000","q":"140.00000000","b":299802483,"a":299802431,"T":1704067213738,"m":false,"M":true}}
2024-01-01T00:00:13.7416887Z {"stream":"irisusdt@trade","data":{"e":"trade","E":1704067213739,"s":"IRISUSDT","t":20435787,"p":"0.03047000","q":"290.10000000","b":272278093,"a":272278102,"T":1704067213738,"m":true,"M":true}}
2024-01-01T00:00:13.7484442Z {"stream":"trbusdt@trade","data":{"e":"trade","E":1704067213746,"s":"TRBUSDT","t":52634097,"p":"189.79000000","q":"0.05000000","b":975007416,"a":975007502,"T":1704067213746,"m":true,"M":true}}
2024-01-01T00:00:13.7484449Z {"stream":"trbusdt@trade","data":{"e":"trade","E":1704067213746,"s":"TRBUSDT","t":52634098,"p":"189.79000000","q":"0.05000000","b":975007472,"a":975007502,"T":1704067213746,"m":true,"M":true}}
2024-01-01T00:00:13.7490769Z {"stream":"movrusdt@trade","data":{"e":"trade","E":1704067213746,"s":"MOVRUSDT","t":18877491,"p":"24.82900000","q":"30.90000000","b":202681622,"a":202681200,"T":1704067213745,"m":false,"M":true}}
2024-01-01T00:00:13.7492818Z {"stream":"fetusdt@trade","data":{"e":"trade","E":1704067213746,"s":"FETUSDT","t":77576915,"p":"0.67130000","q":"495.00000000","b":990461643,"a":990461698,"T":1704067213745,"m":true,"M":true}}
2024-01-01T00:00:13.7503298Z {"stream":"perpusdt@trade","data":{"e":"trade","E":1704067213747,"s":"PERPUSDT","t":30580110,"p":"1.13947000","q":"50.00000000","b":536767330,"a":536767342,"T":1704067213746,"m":true,"M":true}}
2024-01-01T00:00:13.7531314Z {"stream":"ontbtc@trade","data":{"e":"trade","E":1704067213750,"s":"ONTBTC","t":33104049,"p":"0.00000791","q":"625.00000000","b":370724447,"a":370725666,"T":1704067213749,"m":true,"M":true}}
2024-01-01T00:00:13.7553678Z {"stream":"movrusdt@trade","data":{"e":"trade","E":1704067213752,"s":"MOVRUSDT","t":18877492,"p":"24.82900000","q":"5.16900000","b":202681624,"a":202681200,"T":1704067213751,"m":false,"M":true}}
2024-01-01T00:00:13.7553699Z {"stream":"movrusdt@trade","data":{"e":"trade","E":1704067213752,"s":"MOVRUSDT","t":18877493,"p":"24.82900000","q":"5.13000000","b":202681624,"a":202681596,"T":1704067213751,"m":false,"M":true}}
2024-01-01T00:00:13.7640747Z {"stream":"enjusdt@trade","data":{"e":"trade","E":1704067213761,"s":"ENJUSDT","t":91650957,"p":"0.37770000","q":"432.40000000","b":1262567222,"a":1262567226,"T":1704067213761,"m":true,"M":true}}
2024-01-01T00:00:13.7640778Z {"stream":"enjusdt@trade","data":{"e":"trade","E":1704067213761,"s":"ENJUSDT","t":91650958,"p":"0.37760000","q":"393.80000000","b":1262567179,"a":1262567226,"T":1704067213761,"m":true,"M":true}}
2024-01-01T00:00:13.7640791Z {"stream":"enjusdt@trade","data":{"e":"trade","E":1704067213761,"s":"ENJUSDT","t":91650959,"p":"0.37760000","q":"423.40000000","b":1262567218,"a":1262567226,"T":1704067213761,"m":true,"M":true}}
2024-01-01T00:00:13.7642377Z {"stream":"enjusdt@trade","data":{"e":"trade","E":1704067213761,"s":"ENJUSDT","t":91650960,"p":"0.37750000","q":"174.70000000","b":1262567192,"a":1262567226,"T":1704067213761,"m":true,"M":true}}
2024-01-01T00:00:13.7643531Z {"stream":"filusdt@trade","data":{"e":"trade","E":1704067213762,"s":"FILUSDT","t":195281563,"p":"6.91300000","q":"9.50000000","b":2846866080,"a":2846866112,"T":1704067213761,"m":true,"M":true}}
2024-01-01T00:00:13.7650580Z {"stream":"pepeusdt@trade","data":{"e":"trade","E":1704067213762,"s":"PEPEUSDT","t":15345414,"p":"0.00000130","q":"11409546251.00","b":282436457,"a":282396779,"T":1704067213761,"m":false,"M":true}}
2024-01-01T00:00:13.7650587Z {"stream":"pepeusdt@trade","data":{"e":"trade","E":1704067213762,"s":"PEPEUSDT","t":15345415,"p":"0.00000130","q":"7033382994.00","b":282436457,"a":282396780,"T":1704067213761,"m":false,"M":true}}
2024-01-01T00:00:13.7650593Z {"stream":"pepeusdt@trade","data":{"e":"trade","E":1704067213762,"s":"PEPEUSDT","t":15345416,"p":"0.00000130","q":"2360201971.00","b":282436457,"a":282396782,"T":1704067213761,"m":false,"M":true}}
2024-01-01T00:00:13.7650610Z {"stream":"nexousdt@trade","data":{"e":"trade","E":1704067213763,"s":"NEXOUSDT","t":8146082,"p":"0.84800000","q":"12.31000000","b":50242356,"a":50242603,"T":1704067213762,"m":true,"M":true}}
2024-01-01T00:00:13.7661948Z {"stream":"ookiusdt@trade","data":{"e":"trade","E":1704067213763,"s":"OOKIUSDT","t":20427381,"p":"0.00224000","q":"8085.00000000","b":149693933,"a":149693935,"T":1704067213762,"m":true,"M":true}}
2024-01-01T00:00:13.7661954Z {"stream":"ookiusdt@trade","data":{"e":"trade","E":1704067213763,"s":"OOKIUSDT","t":20427382,"p":"0.00223900","q":"8085.00000000","b":149693901,"a":149693935,"T":1704067213762,"m":true,"M":true}}
2024-01-01T00:00:13.7661960Z {"stream":"ookiusdt@trade","data":{"e":"trade","E":1704067213763,"s":"OOKIUSDT","t":20427383,"p":"0.00223900","q":"5588.00000000","b":149693908,"a":149693935,"T":1704067213762,"m":true,"M":true}}
2024-01-01T00:00:13.7670501Z {"stream":"ampusdt@trade","data":{"e":"trade","E":1704067213765,"s":"AMPUSDT","t":11349474,"p":"0.00367900","q":"10502.00000000","b":131603666,"a":131603650,"T":1704067213764,"m":false,"M":true}}
2024-01-01T00:00:13.7677314Z {"stream":"klayusdt@trade","data":{"e":"trade","E":1704067213765,"s":"KLAYUSDT","t":27955058,"p":"0.22760000","q":"1876.10000000","b":329922459,"a":329922446,"T":1704067213765,"m":false,"M":true}}
2024-01-01T00:00:13.7683642Z {"stream":"filusdt@trade","data":{"e":"trade","E":1704067213766,"s":"FILUSDT","t":195281564,"p":"6.91300000","q":"75.20000000","b":2846866080,"a":2846866114,"T":1704067213765,"m":true,"M":true}}
2024-01-01T00:00:13.7770311Z {"stream":"movrusdt@trade","data":{"e":"trade","E":1704067213774,"s":"MOVRUSDT","t":18877494,"p":"24.82900000","q":"34.12100000","b":202681628,"a":202681200,"T":1704067213773,"m":false,"M":true}}
2024-01-01T00:00:13.7787192Z {"stream":"ontusdt@trade","data":{"e":"trade","E":1704067213775,"s":"ONTUSDT","t":92679836,"p":"0.33400000","q":"17.00000000","b":1489458188,"a":1489463709,"T":1704067213774,"m":true,"M":true}}
2024-01-01T00:00:13.7789132Z {"stream":"trbusdt@trade","data":{"e":"trade","E":1704067213778,"s":"TRBUSDT","t":52634099,"p":"190.04000000","q":"0.20000000","b":975007516,"a":975007512,"T":1704067213777,"m":false,"M":true}}
2024-01-01T00:00:13.7802820Z {"stream":"movrusdt@trade","data":{"e":"trade","E":1704067213777,"s":"MOVRUSDT","t":18877495,"p":"24.82900000","q":"4.99600000","b":202681631,"a":202681200,"T":1704067213776,"m":false,"M":true}}
2024-01-01T00:00:13.7803161Z {"stream":"movrusdt@trade","data":{"e":"trade","E":1704067213777,"s":"MOVRUSDT","t":18877496,"p":"24.82900000","q":"5.30300000","b":202681632,"a":202681200,"T":1704067213776,"m":false,"M":true}}
2024-01-01T00:00:13.7803172Z {"stream":"movrusdt@trade","data":{"e":"trade","E":1704067213777,"s":"MOVRUSDT","t":18877497,"p":"24.82900000","q":"4.99600000","b":202681632,"a":202681200,"T":1704067213776,"m":false,"M":true}}
2024-01-01T00:00:13.7814921Z {"stream":"zilusdt@trade","data":{"e":"trade","E":1704067213779,"s":"ZILUSDT","t":104809256,"p":"0.02475000","q":"31804.70000000","b":1323664536,"a":1323664606,"T":1704067213778,"m":true,"M":true}}
2024-01-01T00:00:13.7816394Z {"stream":"movrusdt@trade","data":{"e":"trade","E":1704067213778,"s":"MOVRUSDT","t":18877498,"p":"24.82000000","q":"0.93400000","b":202681629,"a":202681633,"T":1704067213778,"m":true,"M":true}}
2024-01-01T00:00:13.7826943Z {"stream":"iotxeth@trade","data":{"e":"trade","E":1704067213779,"s":"IOTXETH","t":4759684,"p":"0.00002216","q":"50.00000000","b":169759403,"a":169759393,"T":1704067213779,"m":false,"M":true}}
2024-01-01T00:00:13.7827470Z {"stream":"xrpusdt@trade","data":{"e":"trade","E":1704067213780,"s":"XRPUSDT","t":576808865,"p":"0.61500000","q":"1571.00000000","b":5771813307,"a":5771815288,"T":1704067213779,"m":true,"M":true}}
2024-01-01T00:00:13.7827498Z {"stream":"solusdt@trade","data":{"e":"trade","E":1704067213780,"s":"SOLUSDT","t":431147392,"p":"101.61000000","q":"0.12000000","b":4663220248,"a":4663219514,"T":1704067213779,"m":false,"M":true}}
2024-01-01T00:00:13.7828791Z {"stream":"movrusdt@trade","data":{"e":"trade","E":1704067213780,"s":"MOVRUSDT","t":18877499,"p":"24.82900000","q":"16.15900000","b":202681634,"a":202681200,"T":1704067213779,"m":false,"M":true}}
2024-01-01T00:00:13.7829404Z {"stream":"movrusdt@trade","data":{"e":"trade","E":1704067213780,"s":"MOVRUSDT","t":18877500,"p":"24.82900000","q":"5.30300000","b":202681635,"a":202681200,"T":1704067213779,"m":false,"M":true}}
2024-01-01T00:00:13.7839756Z {"stream":"movrusdt@trade","data":{"e":"trade","E":1704067213780,"s":"MOVRUSDT","t":18877501,"p":"24.82900000","q":"3.59300000","b":202681636,"a":202681200,"T":1704067213779,"m":false,"M":true}}
2024-01-01T00:00:13.7851508Z {"stream":"xmrusdt@trade","data":{"e":"trade","E":1704067213782,"s":"XMRUSDT","t":70789806,"p":"165.10000000","q":"2.13600000","b":1429646505,"a":1429646492,"T":1704067213781,"m":false,"M":true}}
2024-01-01T00:00:13.7859354Z {"stream":"solusdt@trade","data":{"e":"trade","E":1704067213783,"s":"SOLUSDT","t":431147393,"p":"101.60000000","q":"1.34000000","b":4663220247,"a":4663220251,"T":1704067213782,"m":true,"M":true}}
2024-01-01T00:00:13.7859772Z {"stream":"klayusdt@trade","data":{"e":"trade","E":1704067213782,"s":"KLAYUSDT","t":27955059,"p":"0.22760000","q":"4245.20000000","b":329922461,"a":329922446,"T":1704067213781,"m":false,"M":true}}
2024-01-01T00:00:13.7865237Z {"stream":"ethusdt@trade","data":{"e":"trade","E":1704067213783,"s":"ETHUSDT","t":1266393281,"p":"2281.27000000","q":"0.00270000","b":15342163354,"a":15342163447,"T":1704067213783,"m":true,"M":true}}
2024-01-01T00:00:13.7872470Z {"stream":"iotxeth@trade","data":{"e":"trade","E":1704067213783,"s":"IOTXETH","t":4759685,"p":"0.00002216","q":"122.00000000","b":169759403,"a":169759404,"T":1704067213782,"m":true,"M":true}}
2024-01-01T00:00:13.7873956Z {"stream":"iotxusdt@trade","data":{"e":"trade","E":1704067213783,"s":"IOTXUSDT","t":68090152,"p":"0.05040000","q":"122.00000000","b":870123037,"a":870123023,"T":1704067213783,"m":false,"M":true}}
2024-01-01T00:00:13.7882425Z {"stream":"ethusdt@trade","data":{"e":"trade","E":1704067213787,"s":"ETHUSDT","t":1266393282,"p":"2281.27000000","q":"0.02280000","b":15342163354,"a":15342163448,"T":1704067213786,"m":true,"M":true}}
2024-01-01T00:00:13.7883370Z {"stream":"ongusdt@trade","data":{"e":"trade","E":1704067213786,"s":"ONGUSDT","t":21426632,"p":"0.39930000","q":"63.00000000","b":316644135,"a":316644140,"T":1704067213785,"m":true,"M":true}}
2024-01-01T00:00:13.7883497Z {"stream":"usdcusdt@trade","data":{"e":"trade","E":1704067213786,"s":"USDCUSDT","t":82858617,"p":"1.00020000","q":"9675.00000000","b":295346121,"a":295357218,"T":1704067213785,"m":true,"M":true}}
2024-01-01T00:00:13.7895907Z {"stream":"ethusdt@trade","data":{"e":"trade","E":1704067213787,"s":"ETHUSDT","t":1266393283,"p":"2281.27000000","q":"0.01980000","b":15342163354,"a":15342163449,"T":1704067213786,"m":true,"M":true}}
2024-01-01T00:00:13.7904099Z {"stream":"iotxusdt@trade","data":{"e":"trade","E":1704067213787,"s":"IOTXUSDT","t":68090153,"p":"0.05040000","q":"894.00000000","b":870123038,"a":870123023,"T":1704067213786,"m":false,"M":true}}
2024-01-01T00:00:13.7904222Z {"stream":"iotxeth@trade","data":{"e":"trade","E":1704067213787,"s":"IOTXETH","t":4759686,"p":"0.00002216","q":"894.00000000","b":169759403,"a":169759405,"T":1704067213786,"m":true,"M":true}}
2024-01-01T00:00:13.7904246Z {"stream":"iotxusdt@trade","data":{"e":"trade","E":1704067213788,"s":"IOTXUSDT","t":68090154,"p":"0.05040000","q":"254.00000000","b":870123039,"a":870123023,"T":1704067213787,"m":false,"M":true}}
2024-01-01T00:00:13.7904254Z {"stream":"iotxusdt@trade","data":{"e":"trade","E":1704067213788,"s":"IOTXUSDT","t":68090155,"p":"0.05041000","q":"690.00000000","b":870123039,"a":870122976,"T":1704067213787,"m":false,"M":true}}
2024-01-01T00:00:13.7905804Z {"stream":"iotxeth@trade","data":{"e":"trade","E":1704067213788,"s":"IOTXETH","t":4759687,"p":"0.00002216","q":"11.00000000","b":169759403,"a":169759406,"T":1704067213787,"m":true,"M":true}}
2024-01-01T00:00:13.7945448Z {"stream":"egldusdt@trade","data":{"e":"trade","E":1704067213791,"s":"EGLDUSDT","t":94974367,"p":"67.88000000","q":"7.82000000","b":1268686503,"a":1268686508,"T":1704067213790,"m":true,"M":true}}
2024-01-01T00:00:13.7956356Z {"stream":"imxusdt@trade","data":{"e":"trade","E":1704067213792,"s":"IMXUSDT","t":31478189,"p":"2.12900000","q":"2.35000000","b":596781764,"a":596781762,"T":1704067213792,"m":false,"M":true}}
2024-01-01T00:00:13.7998805Z {"stream":"trbusdt@trade","data":{"e":"trade","E":1704067213797,"s":"TRBUSDT","t":52634100,"p":"189.80000000","q":"0.13000000","b":975007504,"a":975007528,"T":1704067213796,"m":true,"M":true}}
2024-01-01T00:00:13.7998809Z {"stream":"trbusdt@trade","data":{"e":"trade","E":1704067213797,"s":"TRBUSDT","t":52634101,"p":"189.80000000","q":"0.07000000","b":975007506,"a":975007528,"T":1704067213796,"m":true,"M":true}}
2024-01-01T00:00:13.7999157Z {"stream":"trbusdt@trade","data":{"e":"trade","E":1704067213797,"s":"TRBUSDT","t":52634102,"p":"189.80000000","q":"0.22000000","b":975007507,"a":975007528,"T":1704067213796,"m":true,"M":true}}
2024-01-01T00:00:13.7999566Z {"stream":"trbusdt@trade","data":{"e":"trade","E":1704067213797,"s":"TRBUSDT","t":52634103,"p":"189.79000000","q":"0.10000000","b":975007472,"a":975007528,"T":1704067213796,"m":true,"M":true}}
2024-01-01T00:00:13.7999593Z {"stream":"trbusdt@trade","data":{"e":"trade","E":1704067213797,"s":"TRBUSDT","t":52634104,"p":"189.78000000","q":"0.11000000","b":975007442,"a":975007528,"T":1704067213796,"m":true,"M":true}}
2024-01-01T00:00:13.7999602Z {"stream":"trbusdt@trade","data":{"e":"trade","E":1704067213797,"s":"TRBUSDT","t":52634105,"p":"189.74000000","q":"0.11000000","b":975007173,"a":975007528,"T":1704067213796,"m":true,"M":true}}
2024-01-01T00:00:13.7999607Z {"stream":"trbusdt@trade","data":{"e":"trade","E":1704067213797,"s":"TRBUSDT","t":52634106,"p":"189.74000000","q":"0.55000000","b":975007522,"a":975007528,"T":1704067213796,"m":true,"M":true}}
2024-01-01T00:00:13.7999676Z {"stream":"trbusdt@trade","data":{"e":"trade","E":1704067213797,"s":"TRBUSDT","t":52634107,"p":"189.73000000","q":"0.73000000","b":975007226,"a":975007528,"T":1704067213796,"m":true,"M":true}}
2024-01-01T00:00:13.8009888Z {"stream":"trbusdt@trade","data":{"e":"trade","E":1704067213799,"s":"TRBUSDT","t":52634108,"p":"189.70000000","q":"9.87000000","b":975007530,"a":975007528,"T":1704067213798,"m":false,"M":true}}
2024-01-01T00:00:13.8020106Z {"stream":"woousdt@trade","data":{"e":"trade","E":1704067213799,"s":"WOOUSDT","t":24621306,"p":"0.39540000","q":"505.60000000","b":458447895,"a":458448080,"T":1704067213798,"m":true,"M":true}}
2024-01-01T00:00:13.8020141Z {"stream":"woousdt@trade","data":{"e":"trade","E":1704067213799,"s":"WOOUSDT","t":24621307,"p":"0.39540000","q":"112.90000000","b":458447908,"a":458448080,"T":1704067213798,"m":true,"M":true}}
2024-01-01T00:00:13.8020147Z {"stream":"woousdt@trade","data":{"e":"trade","E":1704067213799,"s":"WOOUSDT","t":24621308,"p":"0.39540000","q":"112.80000000","b":458447939,"a":458448080,"T":1704067213798,"m":true,"M":true}}
2024-01-01T00:00:13.8020270Z {"stream":"woousdt@trade","data":{"e":"trade","E":1704067213799,"s":"WOOUSDT","t":24621309,"p":"0.39540000","q":"542.60000000","b":458448072,"a":458448080,"T":1704067213798,"m":true,"M":true}}
2024-01-01T00:00:13.8020972Z {"stream":"movrusdt@trade","data":{"e":"trade","E":1704067213799,"s":"MOVRUSDT","t":18877502,"p":"24.84600000","q":"3.55500000","b":202681661,"a":202681650,"T":1704067213798,"m":false,"M":true}}
2024-01-01T00:00:13.8020999Z {"stream":"movrusdt@trade","data":{"e":"trade","E":1704067213799,"s":"MOVRUSDT","t":18877503,"p":"24.84700000","q":"16.15900000","b":202681661,"a":202681545,"T":1704067213798,"m":false,"M":true}}
2024-01-01T00:00:13.8021007Z {"stream":"movrusdt@trade","data":{"e":"trade","E":1704067213799,"s":"MOVRUSDT","t":18877504,"p":"24.84700000","q":"7.09800000","b":202681661,"a":202681649,"T":1704067213798,"m":false,"M":true}}
2024-01-01T00:00:13.8021013Z {"stream":"movrusdt@trade","data":{"e":"trade","E":1704067213799,"s":"MOVRUSDT","t":18877505,"p":"24.85000000","q":"7.14700000","b":202681661,"a":202681648,"T":1704067213798,"m":false,"M":true}}
2024-01-01T00:00:13.8021023Z {"stream":"movrusdt@trade","data":{"e":"trade","E":1704067213799,"s":"MOVRUSDT","t":18877506,"p":"24.85500000","q":"48.29800000","b":202681661,"a":202680582,"T":1704067213798,"m":false,"M":true}}
2024-01-01T00:00:13.8021077Z {"stream":"movrusdt@trade","data":{"e":"trade","E":1704067213799,"s":"MOVRUSDT","t":18877507,"p":"24.85700000","q":"59.48100000","b":202681661,"a":202680862,"T":1704067213798,"m":false,"M":true}}
2024-01-01T00:00:13.8021152Z {"stream":"movrusdt@trade","data":{"e":"trade","E":1704067213799,"s":"MOVRUSDT","t":18877508,"p":"24.85700000","q":"57.25700000","b":202681661,"a":202680891,"T":1704067213798,"m":false,"M":true}}
2024-01-01T00:00:13.8021172Z {"stream":"movrusdt@trade","data":{"e":"trade","E":1704067213799,"s":"MOVRUSDT","t":18877509,"p":"24.85700000","q":"32.10000000","b":202681661,"a":202680899,"T":1704067213798,"m":false,"M":true}}
2024-01-01T00:00:13.8023696Z {"stream":"trbusdt@trade","data":{"e":"trade","E":1704067213800,"s":"TRBUSDT","t":52634109,"p":"189.66000000","q":"0.07000000","b":975007163,"a":975007536,"T":1704067213799,"m":true,"M":true}}
2024-01-01T00:00:13.8023860Z {"stream":"trbusdt@trade","data":{"e":"trade","E":1704067213800,"s":"TRBUSDT","t":52634110,"p":"189.64000000","q":"1.56000000","b":975007089,"a":975007536,"T":1704067213799,"m":true,"M":true}}
2024-01-01T00:00:13.8023865Z {"stream":"trbusdt@trade","data":{"e":"trade","E":1704067213800,"s":"TRBUSDT","t":52634111,"p":"189.64000000","q":"2.11000000","b":975007527,"a":975007536,"T":1704067213799,"m":true,"M":true}}
2024-01-01T00:00:13.8023873Z {"stream":"trbusdt@trade","data":{"e":"trade","E":1704067213800,"s":"TRBUSDT","t":52634112,"p":"189.62000000","q":"1.59000000","b":975006733,"a":975007536,"T":1704067213799,"m":true,"M":true}}
2024-01-01T00:00:13.8023880Z {"stream":"trbusdt@trade","data":{"e":"trade","E":1704067213800,"s":"TRBUSDT","t":52634113,"p":"189.62000000","q":"1.36000000","b":975007532,"a":975007536,"T":1704067213799,"m":true,"M":true}}
2024-01-01T00:00:13.8023885Z {"stream":"trbusdt@trade","data":{"e":"trade","E":1704067213800,"s":"TRBUSDT","t":52634114,"p":"189.61000000","q":"11.97000000","b":975006692,"a":975007536,"T":1704067213799,"m":true,"M":true}}
2024-01-01T00:00:13.8032768Z {"stream":"steemusdt@trade","data":{"e":"trade","E":1704067213801,"s":"STEEMUSDT","t":6696031,"p":"0.25610000","q":"789.90000000","b":91844750,"a":91844735,"T":1704067213800,"m":false,"M":true}}
2024-01-01T00:00:13.8050106Z {"stream":"trbusdt@trade","data":{"e":"trade","E":1704067213802,"s":"TRBUSDT","t":52634115,"p":"189.68000000","q":"1.27000000","b":975007545,"a":975007546,"T":1704067213801,"m":true,"M":true}}
2024-01-01T00:00:13.8050917Z {"stream":"trbusdt@trade","data":{"e":"trade","E":1704067213802,"s":"TRBUSDT","t":52634116,"p":"189.61000000","q":"1.21000000","b":975006692,"a":975007546,"T":1704067213801,"m":true,"M":true}}
2024-01-01T00:00:13.8050938Z {"stream":"trbusdt@trade","data":{"e":"trade","E":1704067213802,"s":"TRBUSDT","t":52634117,"p":"189.61000000","q":"0.53000000","b":975006840,"a":975007546,"T":1704067213801,"m":true,"M":true}}
2024-01-01T00:00:13.8050953Z {"stream":"trbusdt@trade","data":{"e":"trade","E":1704067213802,"s":"TRBUSDT","t":52634118,"p":"189.61000000","q":"0.53000000","b":975006840,"a":975007546,"T":1704067213801,"m":true,"M":true}}
2024-01-01T00:00:13.8050971Z {"stream":"trbusdt@trade","data":{"e":"trade","E":1704067213802,"s":"TRBUSDT","t":52634119,"p":"189.61000000","q":"0.53000000","b":975006840,"a":975007546,"T":1704067213801,"m":true,"M":true}}
2024-01-01T00:00:13.8051040Z {"stream":"trbusdt@trade","data":{"e":"trade","E":1704067213802,"s":"TRBUSDT","t":52634120,"p":"189.61000000","q":"0.53000000","b":975006840,"a":975007546,"T":1704067213801,"m":true,"M":true}}
2024-01-01T00:00:13.8051133Z {"stream":"trbusdt@trade","data":{"e":"trade","E":1704067213802,"s":"TRBUSDT","t":52634121,"p":"189.61000000","q":"0.53000000","b":975006840,"a":975007546,"T":1704067213801,"m":true,"M":true}}
2024-01-01T00:00:13.8051640Z {"stream":"trbusdt@trade","data":{"e":"trade","E":1704067213802,"s":"TRBUSDT","t":52634122,"p":"189.61000000","q":"0.53000000","b":975006840,"a":975007546,"T":1704067213801,"m":true,"M":true}}
2024-01-01T00:00:13.8051656Z {"stream":"trbusdt@trade","data":{"e":"trade","E":1704067213802,"s":"TRBUSDT","t":52634123,"p":"189.61000000","q":"0.53000000","b":975006840,"a":975007546,"T":1704067213801,"m":true,"M":true}}
2024-01-01T00:00:13.8051667Z {"stream":"trbusdt@trade","data":{"e":"trade","E":1704067213802,"s":"TRBUSDT","t":52634124,"p":"189.61000000","q":"0.53000000","b":975006840,"a":975007546,"T":1704067213801,"m":true,"M":true}}
2024-01-01T00:00:13.8051749Z {"stream":"trbusdt@trade","data":{"e":"trade","E":1704067213802,"s":"TRBUSDT","t":52634125,"p":"189.61000000","q":"0.53000000","b":975006840,"a":975007546,"T":1704067213801,"m":true,"M":true}}
2024-01-01T00:00:13.8052412Z {"stream":"trbusdt@trade","data":{"e":"trade","E":1704067213802,"s":"TRBUSDT","t":52634126,"p":"189.61000000","q":"0.49000000","b":975006840,"a":975007546,"T":1704067213801,"m":true,"M":true}}
2024-01-01T00:00:13.8052475Z {"stream":"trbusdt@trade","data":{"e":"trade","E":1704067213802,"s":"TRBUSDT","t":52634127,"p":"189.57000000","q":"0.74000000","b":975007198,"a":975007546,"T":1704067213801,"m":true,"M":true}}
2024-01-01T00:00:13.8052561Z {"stream":"trbusdt@trade","data":{"e":"trade","E":1704067213802,"s":"TRBUSDT","t":52634128,"p":"189.55000000","q":"0.87000000","b":975007534,"a":975007546,"T":1704067213801,"m":true,"M":true}}
2024-01-01T00:00:13.8052584Z {"stream":"trbusdt@trade","data":{"e":"trade","E":1704067213802,"s":"TRBUSDT","t":52634129,"p":"189.53000000","q":"0.55000000","b":975007447,"a":975007546,"T":1704067213801,"m":true,"M":true}}
2024-01-01T00:00:13.8052593Z {"stream":"trbusdt@trade","data":{"e":"trade","E":1704067213802,"s":"TRBUSDT","t":52634130,"p":"189.52000000","q":"0.75000000","b":974800299,"a":975007546,"T":1704067213801,"m":true,"M":true}}
2024-01-01T00:00:13.8052597Z {"stream":"trbusdt@trade","data":{"e":"trade","E":1704067213802,"s":"TRBUSDT","t":52634131,"p":"189.52000000","q":"0.03000000","b":974832151,"a":975007546,"T":1704067213801,"m":true,"M":true}}
2024-01-01T00:00:13.8052635Z {"stream":"trbusdt@trade","data":{"e":"trade","E":1704067213802,"s":"TRBUSDT","t":52634132,"p":"189.52000000","q":"3.01000000","b":975006563,"a":975007546,"T":1704067213801,"m":true,"M":true}}
2024-01-01T00:00:13.8052723Z {"stream":"trbusdt@trade","data":{"e":"trade","E":1704067213802,"s":"TRBUSDT","t":52634133,"p":"189.52000000","q":"0.03000000","b":974832151,"a":975007546,"T":1704067213801,"m":true,"M":true}}
2024-01-01T00:00:13.8052742Z {"stream":"trbusdt@trade","data":{"e":"trade","E":1704067213802,"s":"TRBUSDT","t":52634134,"p":"189.52000000","q":"0.03000000","b":974832151,"a":975007546,"T":1704067213801,"m":true,"M":true}}
2024-01-01T00:00:13.8052752Z {"stream":"trbusdt@trade","data":{"e":"trade","E":1704067213802,"s":"TRBUSDT","t":52634135,"p":"189.52000000","q":"0.03000000","b":974832151,"a":975007546,"T":1704067213801,"m":true,"M":true}}
2024-01-01T00:00:13.8052760Z {"stream":"trbusdt@trade","data":{"e":"trade","E":1704067213802,"s":"TRBUSDT","t":52634136,"p":"189.52000000","q":"0.01000000","b":974832151,"a":975007546,"T":1704067213801,"m":true,"M":true}}
2024-01-01T00:00:13.8052779Z {"stream":"trbusdt@trade","data":{"e":"trade","E":1704067213802,"s":"TRBUSDT","t":52634137,"p":"189.51000000","q":"0.05000000","b":974876686,"a":975007546,"T":1704067213801,"m":true,"M":true}}
2024-01-01T00:00:13.8052823Z {"stream":"trbusdt@trade","data":{"e":"trade","E":1704067213802,"s":"TRBUSDT","t":52634138,"p":"189.51000000","q":"1.46000000","b":975007181,"a":975007546,"T":1704067213801,"m":true,"M":true}}
2024-01-01T00:00:13.8052852Z {"stream":"trbusdt@trade","data":{"e":"trade","E":1704067213802,"s":"TRBUSDT","t":52634139,"p":"189.50000000","q":"3.88000000","b":974779219,"a":975007546,"T":1704067213801,"m":true,"M":true}}
2024-01-01T00:00:13.8052940Z {"stream":"trbusdt@trade","data":{"e":"trade","E":1704067213803,"s":"TRBUSDT","t":52634140,"p":"189.66000000","q":"0.55000000","b":975007548,"a":975007552,"T":1704067213802,"m":true,"M":true}}
2024-01-01T00:00:13.8052960Z {"stream":"trbusdt@trade","data":{"e":"trade","E":1704067213803,"s":"TRBUSDT","t":52634141,"p":"189.65000000","q":"0.55000000","b":975007550,"a":975007552,"T":1704067213802,"m":true,"M":true}}
2024-01-01T00:00:13.8053070Z {"stream":"trbusdt@trade","data":{"e":"trade","E":1704067213803,"s":"TRBUSDT","t":52634142,"p":"189.50000000","q":"1.39000000","b":974779219,"a":975007552,"T":1704067213802,"m":true,"M":true}}
2024-01-01T00:00:13.8053083Z {"stream":"trbusdt@trade","data":{"e":"trade","E":1704067213803,"s":"TRBUSDT","t":52634143,"p":"189.50000000","q":"5.40000000","b":974786482,"a":975007552,"T":1704067213802,"m":true,"M":true}}
2024-01-01T00:00:13.8072389Z {"stream":"trbusdt@trade","data":{"e":"trade","E":1704067213805,"s":"TRBUSDT","t":52634144,"p":"189.62000000","q":"0.63000000","b":975007563,"a":975007564,"T":1704067213804,"m":true,"M":true}}
2024-01-01T00:00:13.8075876Z {"stream":"trbusdt@trade","data":{"e":"trade","E":1704067213805,"s":"TRBUSDT","t":52634145,"p":"189.50000000","q":"6.61000000","b":974786482,"a":975007564,"T":1704067213804,"m":true,"M":true}}
2024-01-01T00:00:13.8083305Z {"stream":"twtusdt@trade","data":{"e":"trade","E":1704067213804,"s":"TWTUSDT","t":43916013,"p":"1.22050000","q":"33.00000000","b":506654464,"a":506654439,"T":1704067213803,"m":false,"M":true}}
2024-01-01T00:00:13.8083335Z {"stream":"twtusdt@trade","data":{"e":"trade","E":1704067213804,"s":"TWTUSDT","t":43916014,"p":"1.22070000","q":"38.00000000","b":506654464,"a":506654432,"T":1704067213803,"m":false,"M":true}}
2024-01-01T00:00:13.8083340Z {"stream":"twtusdt@trade","data":{"e":"trade","E":1704067213804,"s":"TWTUSDT","t":43916015,"p":"1.22070000","q":"150.00000000","b":506654464,"a":506654434,"T":1704067213803,"m":false,"M":true}}
2024-01-01T00:00:13.8083344Z {"stream":"twtusdt@trade","data":{"e":"trade","E":1704067213804,"s":"TWTUSDT","t":43916016,"p":"1.22080000","q":"792.00000000","b":506654464,"a":506654458,"T":1704067213803,"m":false,"M":true}}
2024-01-01T00:00:13.8084758Z {"stream":"movrusdt@trade","data":{"e":"trade","E":1704067213804,"s":"MOVRUSDT","t":18877510,"p":"24.85700000","q":"7.14700000","b":202681678,"a":202681671,"T":1704067213803,"m":false,"M":true}}
2024-01-01T00:00:13.8084775Z {"stream":"bonkusdt@trade","data":{"e":"trade","E":1704067213804,"s":"BONKUSDT","t":8117303,"p":"0.00001329","q":"7794190.00","b":75682574,"a":75680909,"T":1704067213803,"m":false,"M":true}}
2024-01-01T00:00:13.8084797Z {"stream":"bonkusdt@trade","data":{"e":"trade","E":1704067213804,"s":"BONKUSDT","t":8117304,"p":"0.00001329","q":"33670033.00","b":75682574,"a":75682183,"T":1704067213803,"m":false,"M":true}}
2024-01-01T00:00:13.8084812Z {"stream":"bonkusdt@trade","data":{"e":"trade","E":1704067213804,"s":"BONKUSDT","t":8117305,"p":"0.00001329","q":"8236615.00","b":75682574,"a":75682238,"T":1704067213803,"m":false,"M":true}}
2024-01-01T00:00:13.8085106Z {"stream":"bonkusdt@trade","data":{"e":"trade","E":1704067213804,"s":"BONKUSDT","t":8117306,"p":"0.00001329","q":"14451516.00","b":75682574,"a":75682487,"T":1704067213803,"m":false,"M":true}}
2024-01-01T00:00:13.8085111Z {"stream":"bonkusdt@trade","data":{"e":"trade","E":1704067213804,"s":"BONKUSDT","t":8117307,"p":"0.00001329","q":"42693028.00","b":75682574,"a":75682564,"T":1704067213803,"m":false,"M":true}}
2024-01-01T00:00:13.8085121Z {"stream":"bonkusdt@trade","data":{"e":"trade","E":1704067213804,"s":"BONKUSDT","t":8117308,"p":"0.00001329","q":"34479198.00","b":75682574,"a":75682565,"T":1704067213803,"m":false,"M":true}}
2024-01-01T00:00:13.8085127Z {"stream":"bonkusdt@trade","data":{"e":"trade","E":1704067213804,"s":"BONKUSDT","t":8117309,"p":"0.00001329","q":"3766478.00","b":75682574,"a":75682572,"T":1704067213803,"m":false,"M":true}}
2024-01-01T00:00:13.8095953Z {"stream":"trbtry@trade","data":{"e":"trade","E":1704067213806,"s":"TRBTRY","t":1441965,"p":"5770.00000000","q":"0.01000000","b":25168604,"a":25184181,"T":1704067213805,"m":true,"M":true}}
2024-01-01T00:00:13.8095961Z {"stream":"trbtry@trade","data":{"e":"trade","E":1704067213806,"s":"TRBTRY","t":1441966,"p":"5770.00000000","q":"2.58000000","b":25173910,"a":25184181,"T":1704067213805,"m":true,"M":true}}
2024-01-01T00:00:13.8095970Z {"stream":"trbtry@trade","data":{"e":"trade","E":1704067213806,"s":"TRBTRY","t":1441967,"p":"5770.00000000","q":"0.03000000","b":25176074,"a":25184181,"T":1704067213805,"m":true,"M":true}}
2024-01-01T00:00:13.8095974Z {"stream":"trbtry@trade","data":{"e":"trade","E":1704067213806,"s":"TRBTRY","t":1441968,"p":"5768.00000000","q":"0.39000000","b":25157252,"a":25184181,"T":1704067213805,"m":true,"M":true}}
2024-01-01T00:00:13.8095978Z {"stream":"trbusdt@trade","data":{"e":"trade","E":1704067213806,"s":"TRBUSDT","t":52634146,"p":"189.67000000","q":"0.43000000","b":975007570,"a":975007574,"T":1704067213805,"m":true,"M":true}}
2024-01-01T00:00:13.8095981Z {"stream":"trbusdt@trade","data":{"e":"trade","E":1704067213806,"s":"TRBUSDT","t":52634147,"p":"189.51000000","q":"0.44000000","b":975007565,"a":975007574,"T":1704067213805,"m":true,"M":true}}
2024-01-01T00:00:13.8102654Z {"stream":"movrusdt@trade","data":{"e":"trade","E":1704067213806,"s":"MOVRUSDT","t":18877511,"p":"24.85700000","q":"11.65400000","b":202681687,"a":202681671,"T":1704067213805,"m":false,"M":true}}
2024-01-01T00:00:13.8102675Z {"stream":"movrusdt@trade","data":{"e":"trade","E":1704067213806,"s":"MOVRUSDT","t":18877512,"p":"24.85600000","q":"20.55100000","b":202681670,"a":202681688,"T":1704067213805,"m":true,"M":true}}
2024-01-01T00:00:13.8102679Z {"stream":"movrusdt@trade","data":{"e":"trade","E":1704067213806,"s":"MOVRUSDT","t":18877513,"p":"24.85700000","q":"16.45800000","b":202681689,"a":202681671,"T":1704067213805,"m":false,"M":true}}
2024-01-01T00:00:13.8104241Z {"stream":"trbbtc@trade","data":{"e":"trade","E":1704067213808,"s":"TRBBTC","t":6177798,"p":"0.00448910","q":"1.90000000","b":218652838,"a":218662201,"T":1704067213807,"m":true,"M":true}}
2024-01-01T00:00:13.8105768Z {"stream":"1inchusdt@trade","data":{"e":"trade","E":1704067213807,"s":"1INCHUSDT","t":78751189,"p":"0.43540000","q":"737.40000000","b":904036326,"a":904036321,"T":1704067213807,"m":false,"M":true}}
2024-01-01T00:00:13.8105908Z {"stream":"1inchusdt@trade","data":{"e":"trade","E":1704067213807,"s":"1INCHUSDT","t":78751190,"p":"0.43550000","q":"46.00000000","b":904036326,"a":904036308,"T":1704067213807,"m":false,"M":true}}
2024-01-01T00:00:13.8111563Z {"stream":"bonkusdt@trade","data":{"e":"trade","E":1704067213808,"s":"BONKUSDT","t":8117310,"p":"0.00001330","q":"3743916.00","b":75682584,"a":75682078,"T":1704067213808,"m":false,"M":true}}
2024-01-01T00:00:13.8112540Z {"stream":"movrusdt@trade","data":{"e":"trade","E":1704067213808,"s":"MOVRUSDT","t":18877514,"p":"24.85700000","q":"24.55000000","b":202681692,"a":202681671,"T":1704067213807,"m":false,"M":true}}
2024-01-01T00:00:13.8114054Z {"stream":"trbusdt@trade","data":{"e":"trade","E":1704067213810,"s":"TRBUSDT","t":52634148,"p":"189.51000000","q":"0.19000000","b":975007565,"a":975007582,"T":1704067213809,"m":true,"M":true}}
2024-01-01T00:00:13.8120130Z {"stream":"bonkusdt@trade","data":{"e":"trade","E":1704067213808,"s":"BONKUSDT","t":8117311,"p":"0.00001330","q":"12802084.00","b":75682584,"a":75682236,"T":1704067213808,"m":false,"M":true}}
2024-01-01T00:00:13.8120996Z {"stream":"bonktry@trade","data":{"e":"trade","E":1704067213809,"s":"BONKTRY","t":2163179,"p":"0.00040400","q":"16087531.00","b":14526846,"a":14526782,"T":1704067213808,"m":false,"M":true}}
2024-01-01T00:00:13.8121048Z {"stream":"bonktry@trade","data":{"e":"trade","E":1704067213809,"s":"BONKTRY","t":2163180,"p":"0.00040400","q":"16087531.00","b":14526846,"a":14526783,"T":1704067213808,"m":false,"M":true}}
2024-01-01T00:00:13.8121205Z {"stream":"usdttry@trade","data":{"e":"trade","E":1704067213809,"s":"USDTTRY","t":165034527,"p":"30.41000000","q":"571.00000000","b":291950226,"a":291949428,"T":1704067213808,"m":false,"M":true}}
2024-01-01T00:00:13.8126935Z {"stream":"trbusdt@trade","data":{"e":"trade","E":1704067213810,"s":"TRBUSDT","t":52634149,"p":"189.50000000","q":"3.82000000","b":974786482,"a":975007582,"T":1704067213809,"m":true,"M":true}}
2024-01-01T00:00:13.8126958Z {"stream":"pyrusdt@trade","data":{"e":"trade","E":1704067213809,"s":"PYRUSDT","t":24039324,"p":"8.43200000","q":"12.28200000","b":170488813,"a":170488797,"T":1704067213808,"m":false,"M":true}}
2024-01-01T00:00:13.8126964Z {"stream":"pyrusdt@trade","data":{"e":"trade","E":1704067213809,"s":"PYRUSDT","t":24039325,"p":"8.43200000","q":"10.23100000","b":170488813,"a":170488806,"T":1704067213808,"m":false,"M":true}}
2024-01-01T00:00:13.8126974Z {"stream":"pyrusdt@trade","data":{"e":"trade","E":1704067213809,"s":"PYRUSDT","t":24039326,"p":"8.43300000","q":"8.78400000","b":170488813,"a":170488796,"T":1704067213808,"m":false,"M":true}}
2024-01-01T00:00:13.8127017Z {"stream":"pyrusdt@trade","data":{"e":"trade","E":1704067213809,"s":"PYRUSDT","t":24039327,"p":"8.43400000","q":"12.28200000","b":170488813,"a":170488761,"T":1704067213808,"m":false,"M":true}}
2024-01-01T00:00:13.8127072Z {"stream":"pyrusdt@trade","data":{"e":"trade","E":1704067213809,"s":"PYRUSDT","t":24039328,"p":"8.43600000","q":"12.28200000","b":170488813,"a":170488756,"T":1704067213808,"m":false,"M":true}}
2024-01-01T00:00:13.8127119Z {"stream":"pyrusdt@trade","data":{"e":"trade","E":1704067213809,"s":"PYRUSDT","t":24039329,"p":"8.44000000","q":"0.50300000","b":170488813,"a":170487186,"T":1704067213808,"m":false,"M":true}}
2024-01-01T00:00:13.8127126Z {"stream":"pyrusdt@trade","data":{"e":"trade","E":1704067213809,"s":"PYRUSDT","t":24039330,"p":"8.44000000","q":"12.28200000","b":170488813,"a":170488751,"T":1704067213808,"m":false,"M":true}}
2024-01-01T00:00:13.8127876Z {"stream":"trbusdt@trade","data":{"e":"trade","E":1704067213810,"s":"TRBUSDT","t":52634150,"p":"189.50000000","q":"0.12000000","b":974793781,"a":975007582,"T":1704067213809,"m":true,"M":true}}
2024-01-01T00:00:13.8127980Z {"stream":"trbusdt@trade","data":{"e":"trade","E":1704067213810,"s":"TRBUSDT","t":52634151,"p":"189.50000000","q":"0.52000000","b":974926765,"a":975007582,"T":1704067213809,"m":true,"M":true}}
2024-01-01T00:00:13.8128001Z {"stream":"trbusdt@trade","data":{"e":"trade","E":1704067213810,"s":"TRBUSDT","t":52634152,"p":"189.50000000","q":"0.11000000","b":974927376,"a":975007582,"T":1704067213809,"m":true,"M":true}}
2024-01-01T00:00:13.8128007Z {"stream":"trbusdt@trade","data":{"e":"trade","E":1704067213810,"s":"TRBUSDT","t":52634153,"p":"189.55000000","q":"2.62000000","b":975007584,"a":975007580,"T":1704067213809,"m":false,"M":true}}
2024-01-01T00:00:13.8152640Z {"stream":"ongusdt@trade","data":{"e":"trade","E":1704067213813,"s":"ONGUSDT","t":21426633,"p":"0.39930000","q":"192.00000000","b":316644135,"a":316644145,"T":1704067213812,"m":true,"M":true}}
2024-01-01T00:00:13.8169054Z {"stream":"trbusdt@trade","data":{"e":"trade","E":1704067213814,"s":"TRBUSDT","t":52634154,"p":"189.49000000","q":"0.32000000","b":974812348,"a":975007593,"T":1704067213813,"m":true,"M":true}}
2024-01-01T00:00:13.8178974Z {"stream":"nulsusdt@trade","data":{"e":"trade","E":1704067213816,"s":"NULSUSDT","t":24487552,"p":"0.27570000","q":"25.00000000","b":330655394,"a":330655512,"T":1704067213815,"m":true,"M":true}}
2024-01-01T00:00:13.8179000Z {"stream":"btcusdt@trade","data":{"e":"trade","E":1704067213815,"s":"BTCUSDT","t":3344774827,"p":"42261.02000000","q":"0.00852000","b":24003834527,"a":24003834663,"T":1704067213814,"m":true,"M":true}}
2024-01-01T00:00:13.8180486Z {"stream":"epxusdt@trade","data":{"e":"trade","E":1704067213815,"s":"EPXUSDT","t":6656723,"p":"0.00023870","q":"49865.00000000","b":68834806,"a":68834799,"T":1704067213814,"m":false,"M":true}}
2024-01-01T00:00:13.8202522Z {"stream":"trbtry@trade","data":{"e":"trade","E":1704067213818,"s":"TRBTRY","t":1441969,"p":"5768.00000000","q":"2.62000000","b":25157252,"a":25184182,"T":1704067213817,"m":true,"M":true}}
2024-01-01T00:00:13.8202542Z {"stream":"trbusdt@trade","data":{"e":"trade","E":1704067213818,"s":"TRBUSDT","t":52634155,"p":"189.55000000","q":"0.54000000","b":975007596,"a":975007591,"T":1704067213817,"m":false,"M":true}}
2024-01-01T00:00:13.8250368Z {"stream":"btcfdusd@trade","data":{"e":"trade","E":1704067213822,"s":"BTCFDUSD","t":200210798,"p":"42325.79000000","q":"0.00050000","b":2064966399,"a":2064966388,"T":1704067213821,"m":false,"M":true}}
2024-01-01T00:00:13.8255914Z {"stream":"trbbtc@trade","data":{"e":"trade","E":1704067213824,"s":"TRBBTC","t":6177799,"p":"0.00448910","q":"0.54000000","b":218652838,"a":218662204,"T":1704067213823,"m":true,"M":true}}
2024-01-01T00:00:13.8256249Z {"stream":"cakeusdt@trade","data":{"e":"trade","E":1704067213823,"s":"CAKEUSDT","t":86064510,"p":"3.47300000","q":"107.98000000","b":615456976,"a":615456974,"T":1704067213822,"m":false,"M":true}}
2024-01-01T00:00:13.8256276Z {"stream":"cakeusdt@trade","data":{"e":"trade","E":1704067213823,"s":"CAKEUSDT","t":86064511,"p":"3.47400000","q":"122.27000000","b":615456976,"a":615456690,"T":1704067213822,"m":false,"M":true}}
2024-01-01T00:00:13.8275869Z {"stream":"agixusdt@trade","data":{"e":"trade","E":1704067213826,"s":"AGIXUSDT","t":25503581,"p":"0.31892000","q":"241.00000000","b":562658409,"a":562658408,"T":1704067213825,"m":false,"M":true}}
2024-01-01T00:00:13.8281031Z {"stream":"bnbusdt@trade","data":{"e":"trade","E":1704067213825,"s":"BNBUSDT","t":697594376,"p":"311.60000000","q":"3.10200000","b":4968930702,"a":4968930568,"T":1704067213824,"m":false,"M":true}}
2024-01-01T00:00:13.8326149Z {"stream":"ethusdt@trade","data":{"e":"trade","E":1704067213830,"s":"ETHUSDT","t":1266393284,"p":"2281.27000000","q":"0.15880000","b":15342163354,"a":15342163451,"T":1704067213829,"m":true,"M":true}}
2024-01-01T00:00:13.8334378Z {"stream":"movrusdt@trade","data":{"e":"trade","E":1704067213830,"s":"MOVRUSDT","t":18877515,"p":"24.85200000","q":"2.92900000","b":202681722,"a":202681724,"T":1704067213829,"m":true,"M":true}}
2024-01-01T00:00:13.8334407Z {"stream":"movrusdt@trade","data":{"e":"trade","E":1704067213830,"s":"MOVRUSDT","t":18877516,"p":"24.85100000","q":"18.09400000","b":202681718,"a":202681724,"T":1704067213829,"m":true,"M":true}}
2024-01-01T00:00:13.8354828Z {"stream":"trbusdt@trade","data":{"e":"trade","E":1704067213833,"s":"TRBUSDT","t":52634156,"p":"189.55000000","q":"0.54000000","b":975007611,"a":975007591,"T":1704067213832,"m":false,"M":true}}
2024-01-01T00:00:13.8363896Z {"stream":"gasusdt@trade","data":{"e":"trade","E":1704067213833,"s":"GASUSDT","t":18729650,"p":"6.83100000","q":"14.50000000","b":224903141,"a":224903132,"T":1704067213831,"m":false,"M":true}}
2024-01-01T00:00:13.8382800Z {"stream":"trbusdt@trade","data":{"e":"trade","E":1704067213836,"s":"TRBUSDT","t":52634157,"p":"189.49000000","q":"0.16000000","b":974812348,"a":975007613,"T":1704067213835,"m":true,"M":true}}
2024-01-01T00:00:13.8382807Z {"stream":"trbusdt@trade","data":{"e":"trade","E":1704067213836,"s":"TRBUSDT","t":52634158,"p":"189.49000000","q":"0.08000000","b":974850363,"a":975007613,"T":1704067213835,"m":true,"M":true}}
2024-01-01T00:00:13.8421753Z {"stream":"ghstusdt@trade","data":{"e":"trade","E":1704067213839,"s":"GHSTUSDT","t":4574101,"p":"0.97600000","q":"10.20000000","b":50325419,"a":50325471,"T":1704067213838,"m":true,"M":true}}
2024-01-01T00:00:13.8424743Z {"stream":"trbbtc@trade","data":{"e":"trade","E":1704067213840,"s":"TRBBTC","t":6177800,"p":"0.00448910","q":"0.54000000","b":218652838,"a":218662205,"T":1704067213839,"m":true,"M":true}}
2024-01-01T00:00:13.8449084Z {"stream":"btcfdusd@trade","data":{"e":"trade","E":1704067213842,"s":"BTCFDUSD","t":200210799,"p":"42327.72000000","q":"0.00446000","b":2064966410,"a":2064966406,"T":1704067213841,"m":false,"M":true}}
2024-01-01T00:00:13.8449112Z {"stream":"btcfdusd@trade","data":{"e":"trade","E":1704067213842,"s":"BTCFDUSD","t":200210800,"p":"42327.72000000","q":"0.01181000","b":2064966410,"a":2064966407,"T":1704067213841,"m":false,"M":true}}
2024-01-01T00:00:13.8449148Z {"stream":"btcfdusd@trade","data":{"e":"trade","E":1704067213842,"s":"BTCFDUSD","t":200210801,"p":"42327.75000000","q":"0.02662000","b":2064966410,"a":2064966161,"T":1704067213841,"m":false,"M":true}}
2024-01-01T00:00:13.8450552Z {"stream":"btcfdusd@trade","data":{"e":"trade","E":1704067213842,"s":"BTCFDUSD","t":200210802,"p":"42327.75000000","q":"0.00297000","b":2064966410,"a":2064966172,"T":1704067213841,"m":false,"M":true}}
2024-01-01T00:00:13.8469736Z {"stream":"movrusdt@trade","data":{"e":"trade","E":1704067213843,"s":"MOVRUSDT","t":18877517,"p":"24.87800000","q":"42.01000000","b":202681745,"a":202681721,"T":1704067213842,"m":false,"M":true}}
2024-01-01T00:00:13.8469910Z {"stream":"movrusdt@trade","data":{"e":"trade","E":1704067213843,"s":"MOVRUSDT","t":18877518,"p":"24.88600000","q":"7.99000000","b":202681745,"a":202681741,"T":1704067213842,"m":false,"M":true}}
2024-01-01T00:00:13.8469916Z {"stream":"movrusdt@trade","data":{"e":"trade","E":1704067213844,"s":"MOVRUSDT","t":18877519,"p":"24.86300000","q":"2.92900000","b":202681742,"a":202681746,"T":1704067213842,"m":true,"M":true}}
2024-01-01T00:00:13.8469922Z {"stream":"movrusdt@trade","data":{"e":"trade","E":1704067213844,"s":"MOVRUSDT","t":18877520,"p":"24.86200000","q":"0.06300000","b":202681737,"a":202681746,"T":1704067213842,"m":true,"M":true}}
2024-01-01T00:00:13.8477113Z {"stream":"1inchusdt@trade","data":{"e":"trade","E":1704067213845,"s":"1INCHUSDT","t":78751191,"p":"0.43510000","q":"50.00000000","b":904036313,"a":904036332,"T":1704067213844,"m":true,"M":true}}
2024-01-01T00:00:13.8483247Z {"stream":"twtusdt@trade","data":{"e":"trade","E":1704067213845,"s":"TWTUSDT","t":43916017,"p":"1.22070000","q":"31.00000000","b":506654478,"a":506654469,"T":1704067213844,"m":false,"M":true}}
2024-01-01T00:00:13.8483291Z {"stream":"twtusdt@trade","data":{"e":"trade","E":1704067213845,"s":"TWTUSDT","t":43916018,"p":"1.22080000","q":"29.00000000","b":506654478,"a":506654458,"T":1704067213844,"m":false,"M":true}}
2024-01-01T00:00:13.8503127Z {"stream":"trbusdt@trade","data":{"e":"trade","E":1704067213848,"s":"TRBUSDT","t":52634159,"p":"189.55000000","q":"0.54000000","b":975007617,"a":975007591,"T":1704067213847,"m":false,"M":true}}
2024-01-01T00:00:13.8514034Z {"stream":"movrusdt@trade","data":{"e":"trade","E":1704067213847,"s":"MOVRUSDT","t":18877521,"p":"24.86300000","q":"8.01600000","b":202681750,"a":202681752,"T":1704067213846,"m":true,"M":true}}
2024-01-01T00:00:13.8528591Z {"stream":"qiusdt@trade","data":{"e":"trade","E":1704067213849,"s":"QIUSDT","t":18349769,"p":"0.01937000","q":"64012.00000000","b":132051669,"a":132052400,"T":1704067213848,"m":true,"M":true}}
2024-01-01T00:00:13.8529375Z {"stream":"qiusdt@trade","data":{"e":"trade","E":1704067213849,"s":"QIUSDT","t":18349770,"p":"0.01937000","q":"4901.00000000","b":132051670,"a":132052400,"T":1704067213848,"m":true,"M":true}}
2024-01-01T00:00:13.8532539Z {"stream":"seiusdt@trade","data":{"e":"trade","E":1704067213851,"s":"SEIUSDT","t":22943818,"p":"0.56050000","q":"356.50000000","b":190803269,"a":190803253,"T":1704067213850,"m":false,"M":true}}
2024-01-01T00:00:13.8532630Z {"stream":"steemusdt@trade","data":{"e":"trade","E":1704067213850,"s":"STEEMUSDT","t":6696032,"p":"0.25610000","q":"46.00000000","b":91844756,"a":91844740,"T":1704067213849,"m":false,"M":true}}
2024-01-01T00:00:13.8535580Z {"stream":"filusdt@trade","data":{"e":"trade","E":1704067213852,"s":"FILUSDT","t":195281565,"p":"6.91200000","q":"48.10000000","b":2846863299,"a":2846866120,"T":1704067213851,"m":true,"M":true}}
2024-01-01T00:00:13.8542655Z {"stream":"trbusdt@trade","data":{"e":"trade","E":1704067213853,"s":"TRBUSDT","t":52634160,"p":"189.48000000","q":"0.08000000","b":974788818,"a":975007621,"T":1704067213851,"m":true,"M":true}}
2024-01-01T00:00:13.8542974Z {"stream":"trbusdt@trade","data":{"e":"trade","E":1704067213853,"s":"TRBUSDT","t":52634161,"p":"189.48000000","q":"0.06000000","b":974788819,"a":975007621,"T":1704067213851,"m":true,"M":true}}
2024-01-01T00:00:13.8543055Z {"stream":"trbusdt@trade","data":{"e":"trade","E":1704067213853,"s":"TRBUSDT","t":52634162,"p":"189.48000000","q":"0.11000000","b":974788820,"a":975007621,"T":1704067213851,"m":true,"M":true}}
2024-01-01T00:00:13.8543070Z {"stream":"trbusdt@trade","data":{"e":"trade","E":1704067213853,"s":"TRBUSDT","t":52634163,"p":"189.48000000","q":"0.04000000","b":974788821,"a":975007621,"T":1704067213851,"m":true,"M":true}}
2024-01-01T00:00:13.8543103Z {"stream":"trbusdt@trade","data":{"e":"trade","E":1704067213853,"s":"TRBUSDT","t":52634164,"p":"189.48000000","q":"0.63000000","b":974788883,"a":975007621,"T":1704067213851,"m":true,"M":true}}
2024-01-01T00:00:13.8543132Z {"stream":"trbusdt@trade","data":{"e":"trade","E":1704067213853,"s":"TRBUSDT","t":52634165,"p":"189.48000000","q":"0.05000000","b":974788901,"a":975007621,"T":1704067213851,"m":true,"M":true}}
2024-01-01T00:00:13.8548434Z {"stream":"filusdt@trade","data":{"e":"trade","E":1704067213852,"s":"FILUSDT","t":195281566,"p":"6.91200000","q":"70.50000000","b":2846863299,"a":2846866121,"T":1704067213851,"m":true,"M":true}}
2024-01-01T00:00:13.8548503Z {"stream":"filusdt@trade","data":{"e":"trade","E":1704067213852,"s":"FILUSDT","t":195281567,"p":"6.91200000","q":"48.10000000","b":2846863299,"a":2846866122,"T":1704067213851,"m":true,"M":true}}
2024-01-01T00:00:13.8548517Z {"stream":"filusdt@trade","data":{"e":"trade","E":1704067213853,"s":"FILUSDT","t":195281568,"p":"6.91200000","q":"67.30000000","b":2846863299,"a":2846866123,"T":1704067213852,"m":true,"M":true}}
2024-01-01T00:00:13.8558290Z {"stream":"filusdt@trade","data":{"e":"trade","E":1704067213854,"s":"FILUSDT","t":195281569,"p":"6.91200000","q":"67.60000000","b":2846863299,"a":2846866125,"T":1704067213852,"m":true,"M":true}}
2024-01-01T00:00:13.8558299Z {"stream":"filusdt@trade","data":{"e":"trade","E":1704067213854,"s":"FILUSDT","t":195281570,"p":"6.91200000","q":"48.10000000","b":2846863299,"a":2846866126,"T":1704067213852,"m":true,"M":true}}
2024-01-01T00:00:13.8561694Z {"stream":"woousdt@trade","data":{"e":"trade","E":1704067213854,"s":"WOOUSDT","t":24621310,"p":"0.39540000","q":"104.00000000","b":458448088,"a":458448082,"T":1704067213852,"m":false,"M":true}}
2024-01-01T00:00:13.8563388Z {"stream":"qiusdt@trade","data":{"e":"trade","E":1704067213853,"s":"QIUSDT","t":18349771,"p":"0.01936000","q":"3396.00000000","b":132052339,"a":132052407,"T":1704067213852,"m":true,"M":true}}
2024-01-01T00:00:13.8563499Z {"stream":"qiusdt@trade","data":{"e":"trade","E":1704067213853,"s":"QIUSDT","t":18349772,"p":"0.01936000","q":"6620.00000000","b":132052383,"a":132052407,"T":1704067213852,"m":true,"M":true}}
2024-01-01T00:00:13.8563517Z {"stream":"qiusdt@trade","data":{"e":"trade","E":1704067213853,"s":"QIUSDT","t":18349773,"p":"0.01936000","q":"780.00000000","b":132052383,"a":132052408,"T":1704067213852,"m":true,"M":true}}
2024-01-01T00:00:13.8563692Z {"stream":"qiusdt@trade","data":{"e":"trade","E":1704067213853,"s":"QIUSDT","t":18349774,"p":"0.01935000","q":"2578.00000000","b":132051593,"a":132052408,"T":1704067213852,"m":true,"M":true}}
2024-01-01T00:00:13.8563734Z {"stream":"qiusdt@trade","data":{"e":"trade","E":1704067213853,"s":"QIUSDT","t":18349775,"p":"0.01935000","q":"11715.00000000","b":132052115,"a":132052408,"T":1704067213852,"m":true,"M":true}}
2024-01-01T00:00:13.8563822Z {"stream":"qiusdt@trade","data":{"e":"trade","E":1704067213853,"s":"QIUSDT","t":18349776,"p":"0.01935000","q":"3590.00000000","b":132052336,"a":132052408,"T":1704067213852,"m":true,"M":true}}
2024-01-01T00:00:13.8570575Z {"stream":"trbbtc@trade","data":{"e":"trade","E":1704067213855,"s":"TRBBTC","t":6177801,"p":"0.00448910","q":"0.54000000","b":218652838,"a":218662206,"T":1704067213853,"m":true,"M":true}}
2024-01-01T00:00:13.8577181Z {"stream":"filusdt@trade","data":{"e":"trade","E":1704067213854,"s":"FILUSDT","t":195281571,"p":"6.91200000","q":"48.10000000","b":2846863299,"a":2846866127,"T":1704067213853,"m":true,"M":true}}
2024-01-01T00:00:13.8577196Z {"stream":"filusdt@trade","data":{"e":"trade","E":1704067213854,"s":"FILUSDT","t":195281572,"p":"6.91200000","q":"48.10000000","b":2846863299,"a":2846866128,"T":1704067213853,"m":true,"M":true}}
2024-01-01T00:00:13.8577201Z {"stream":"filusdt@trade","data":{"e":"trade","E":1704067213855,"s":"FILUSDT","t":195281573,"p":"6.91200000","q":"96.20000000","b":2846863299,"a":2846866129,"T":1704067213853,"m":true,"M":true}}
2024-01-01T00:00:13.8580190Z {"stream":"movrbtc@trade","data":{"e":"trade","E":1704067213854,"s":"MOVRBTC","t":2093640,"p":"0.00058890","q":"8.54300000","b":68313184,"a":68313159,"T":1704067213853,"m":false,"M":true}}
2024-01-01T00:00:13.8580213Z {"stream":"movrbtc@trade","data":{"e":"trade","E":1704067213854,"s":"MOVRBTC","t":2093641,"p":"0.00058900","q":"5.62300000","b":68313184,"a":68313157,"T":1704067213853,"m":false,"M":true}}
2024-01-01T00:00:13.8587944Z {"stream":"filusdt@trade","data":{"e":"trade","E":1704067213856,"s":"FILUSDT","t":195281574,"p":"6.91200000","q":"48.10000000","b":2846863299,"a":2846866131,"T":1704067213855,"m":true,"M":true}}
2024-01-01T00:00:13.8587950Z {"stream":"filusdt@trade","data":{"e":"trade","E":1704067213857,"s":"FILUSDT","t":195281575,"p":"6.91200000","q":"67.60000000","b":2846863299,"a":2846866132,"T":1704067213856,"m":true,"M":true}}
2024-01-01T00:00:13.8595760Z {"stream":"trbusdt@trade","data":{"e":"trade","E":1704067213857,"s":"TRBUSDT","t":52634166,"p":"189.43000000","q":"2.62000000","b":975007579,"a":975007626,"T":1704067213856,"m":true,"M":true}}
2024-01-01T00:00:13.8610810Z {"stream":"filusdt@trade","data":{"e":"trade","E":1704067213859,"s":"FILUSDT","t":195281576,"p":"6.91200000","q":"288.52000000","b":2846863299,"a":2846866133,"T":1704067213858,"m":true,"M":true}}
2024-01-01T00:00:13.8610841Z {"stream":"filusdt@trade","data":{"e":"trade","E":1704067213859,"s":"FILUSDT","t":195281577,"p":"6.91200000","q":"986.65000000","b":2846863380,"a":2846866133,"T":1704067213858,"m":true,"M":true}}
2024-01-01T00:00:13.8610849Z {"stream":"filusdt@trade","data":{"e":"trade","E":1704067213859,"s":"FILUSDT","t":195281578,"p":"6.91200000","q":"53.20000000","b":2846863380,"a":2846866134,"T":1704067213859,"m":true,"M":true}}
2024-01-01T00:00:13.8620590Z {"stream":"trbtry@trade","data":{"e":"trade","E":1704067213860,"s":"TRBTRY","t":1441970,"p":"5768.00000000","q":"2.62000000","b":25157252,"a":25184183,"T":1704067213859,"m":true,"M":true}}
2024-01-01T00:00:13.8625895Z {"stream":"xlmusdt@trade","data":{"e":"trade","E":1704067213859,"s":"XLMUSDT","t":145461325,"p":"0.12870000","q":"273.00000000","b":1786125418,"a":1786125504,"T":1704067213859,"m":true,"M":true}}
2024-01-01T00:00:13.8634434Z {"stream":"trbusdt@trade","data":{"e":"trade","E":1704067213861,"s":"TRBUSDT","t":52634167,"p":"189.42000000","q":"0.12000000","b":975007629,"a":975007630,"T":1704067213860,"m":true,"M":true}}
2024-01-01T00:00:13.8634455Z {"stream":"trbusdt@trade","data":{"e":"trade","E":1704067213861,"s":"TRBUSDT","t":52634168,"p":"189.54000000","q":"0.54000000","b":975007631,"a":975007624,"T":1704067213861,"m":false,"M":true}}
2024-01-01T00:00:13.8634467Z {"stream":"trbusdt@trade","data":{"e":"trade","E":1704067213861,"s":"TRBUSDT","t":52634169,"p":"189.42000000","q":"1.80000000","b":975007629,"a":975007632,"T":1704067213861,"m":true,"M":true}}
2024-01-01T00:00:13.8638549Z {"stream":"filusdt@trade","data":{"e":"trade","E":1704067213861,"s":"FILUSDT","t":195281579,"p":"6.91200000","q":"128.30000000","b":2846863380,"a":2846866135,"T":1704067213860,"m":true,"M":true}}
2024-01-01T00:00:13.8645913Z {"stream":"trbusdt@trade","data":{"e":"trade","E":1704067213862,"s":"TRBUSDT","t":52634170,"p":"189.54000000","q":"2.09000000","b":975007633,"a":975007624,"T":1704067213861,"m":false,"M":true}}
2024-01-01T00:00:13.8648603Z {"stream":"1inchusdt@trade","data":{"e":"trade","E":1704067213862,"s":"1INCHUSDT","t":78751192,"p":"0.43510000","q":"145.00000000","b":904036313,"a":904036335,"T":1704067213861,"m":true,"M":true}}
2024-01-01T00:00:13.8655503Z {"stream":"trbtry@trade","data":{"e":"trade","E":1704067213863,"s":"TRBTRY","t":1441971,"p":"5768.00000000","q":"0.12000000","b":25157252,"a":25184184,"T":1704067213862,"m":true,"M":true}}
2024-01-01T00:00:13.8655519Z {"stream":"trbtry@trade","data":{"e":"trade","E":1704067213864,"s":"TRBTRY","t":1441972,"p":"5768.00000000","q":"2.09000000","b":25157252,"a":25184186,"T":1704067213863,"m":true,"M":true}}
2024-01-01T00:00:13.8655527Z {"stream":"trbusdt@trade","data":{"e":"trade","E":1704067213864,"s":"TRBUSDT","t":52634171,"p":"189.42000000","q":"1.29000000","b":975007629,"a":975007637,"T":1704067213863,"m":true,"M":true}}
2024-01-01T00:00:13.8668899Z {"stream":"trbtry@trade","data":{"e":"trade","E":1704067213864,"s":"TRBTRY","t":1441973,"p":"5768.00000000","q":"1.80000000","b":25157252,"a":25184187,"T":1704067213864,"m":true,"M":true}}
2024-01-01T00:00:13.8681713Z {"stream":"trbtry@trade","data":{"e":"trade","E":1704067213867,"s":"TRBTRY","t":1441974,"p":"5768.00000000","q":"0.56000000","b":25157252,"a":25184188,"T":1704067213866,"m":true,"M":true}}
2024-01-01T00:00:13.8693791Z {"stream":"icpusdt@trade","data":{"e":"trade","E":1704067213866,"s":"ICPUSDT","t":113081182,"p":"13.33800000","q":"2.15000000","b":1085591244,"a":1085591267,"T":1704067213866,"m":true,"M":true}}
2024-01-01T00:00:13.8696622Z {"stream":"trbtry@trade","data":{"e":"trade","E":1704067213867,"s":"TRBTRY","t":1441975,"p":"5768.00000000","q":"0.73000000","b":25179634,"a":25184188,"T":1704067213866,"m":true,"M":true}}
2024-01-01T00:00:13.8696649Z {"stream":"trbbtc@trade","data":{"e":"trade","E":1704067213867,"s":"TRBBTC","t":6177802,"p":"0.00448910","q":"0.54000000","b":218652838,"a":218662207,"T":1704067213866,"m":true,"M":true}}
2024-01-01T00:00:13.8704195Z {"stream":"bnbusdt@trade","data":{"e":"trade","E":1704067213867,"s":"BNBUSDT","t":697594377,"p":"311.60000000","q":"0.11500000","b":4968930704,"a":4968930568,"T":1704067213866,"m":false,"M":true}}
2024-01-01T00:00:13.8704202Z {"stream":"usdttry@trade","data":{"e":"trade","E":1704067213867,"s":"USDTTRY","t":165034528,"p":"30.41000000","q":"342.00000000","b":291950228,"a":291949428,"T":1704067213866,"m":false,"M":true}}
2024-01-01T00:00:13.8756043Z {"stream":"filusdt@trade","data":{"e":"trade","E":1704067213872,"s":"FILUSDT","t":195281580,"p":"6.91200000","q":"570.00000000","b":2846863380,"a":2846866142,"T":1704067213871,"m":true,"M":true}}
2024-01-01T00:00:13.8756074Z {"stream":"filusdt@trade","data":{"e":"trade","E":1704067213872,"s":"FILUSDT","t":195281581,"p":"6.91200000","q":"597.34000000","b":2846863380,"a":2846866144,"T":1704067213871,"m":true,"M":true}}
2024-01-01T00:00:13.8756455Z {"stream":"usdttry@trade","data":{"e":"trade","E":1704067213872,"s":"USDTTRY","t":165034529,"p":"30.41000000","q":"23.00000000","b":291950229,"a":291949428,"T":1704067213871,"m":false,"M":true}}
2024-01-01T00:00:13.8765144Z {"stream":"ongusdt@trade","data":{"e":"trade","E":1704067213874,"s":"ONGUSDT","t":21426634,"p":"0.39930000","q":"46.00000000","b":316644135,"a":316644146,"T":1704067213873,"m":true,"M":true}}
2024-01-01T00:00:13.8765850Z {"stream":"dotusdt@trade","data":{"e":"trade","E":1704067213873,"s":"DOTUSDT","t":334650354,"p":"8.20000000","q":"2.79000000","b":3709057303,"a":3709057274,"T":1704067213872,"m":false,"M":true}}
2024-01-01T00:00:13.8781097Z {"stream":"trbusdt@trade","data":{"e":"trade","E":1704067213877,"s":"TRBUSDT","t":52634172,"p":"189.55000000","q":"0.54000000","b":975007649,"a":975007591,"T":1704067213875,"m":false,"M":true}}
2024-01-01T00:00:13.8791536Z {"stream":"grtusdt@trade","data":{"e":"trade","E":1704067213876,"s":"GRTUSDT","t":112309885,"p":"0.18460000","q":"496.00000000","b":1392042589,"a":1392042603,"T":1704067213874,"m":true,"M":true}}
2024-01-01T00:00:13.8794219Z {"stream":"movrusdt@trade","data":{"e":"trade","E":1704067213875,"s":"MOVRUSDT","t":18877522,"p":"24.88500000","q":"3.27400000","b":202681772,"a":202681755,"T":1704067213873,"m":false,"M":true}}
2024-01-01T00:00:13.8804118Z {"stream":"movrusdt@trade","data":{"e":"trade","E":1704067213878,"s":"MOVRUSDT","t":18877523,"p":"24.89000000","q":"8.83100000","b":202681780,"a":202681774,"T":1704067213876,"m":false,"M":true}}
2024-01-01T00:00:13.8804124Z {"stream":"movrusdt@trade","data":{"e":"trade","E":1704067213878,"s":"MOVRUSDT","t":18877524,"p":"24.89000000","q":"0.22900000","b":202681782,"a":202681774,"T":1704067213877,"m":false,"M":true}}
2024-01-01T00:00:13.8808325Z {"stream":"trbusdt@trade","data":{"e":"trade","E":1704067213879,"s":"TRBUSDT","t":52634173,"p":"189.55000000","q":"0.46000000","b":975007663,"a":975007591,"T":1704067213879,"m":false,"M":true}}
2024-01-01T00:00:13.8817849Z {"stream":"xvgusdt@trade","data":{"e":"trade","E":1704067213879,"s":"XVGUSDT","t":18458496,"p":"0.00396400","q":"1262.00000000","b":251707265,"a":251708100,"T":1704067213878,"m":true,"M":true}}
2024-01-01T00:00:13.8817853Z {"stream":"twtusdt@trade","data":{"e":"trade","E":1704067213879,"s":"TWTUSDT","t":43916019,"p":"1.22080000","q":"149.00000000","b":506654485,"a":506654458,"T":1704067213878,"m":false,"M":true}}
2024-01-01T00:00:13.8818042Z {"stream":"trbusdt@trade","data":{"e":"trade","E":1704067213879,"s":"TRBUSDT","t":52634174,"p":"189.59000000","q":"0.54000000","b":975007663,"a":975007603,"T":1704067213879,"m":false,"M":true}}
2024-01-01T00:00:13.8818151Z {"stream":"twtusdt@trade","data":{"e":"trade","E":1704067213879,"s":"TWTUSDT","t":43916020,"p":"1.22080000","q":"37.00000000","b":506654485,"a":506654480,"T":1704067213878,"m":false,"M":true}}
2024-01-01T00:00:13.8818597Z {"stream":"movrusdt@trade","data":{"e":"trade","E":1704067213878,"s":"MOVRUSDT","t":18877525,"p":"24.89100000","q":"8.83100000","b":202681782,"a":202681604,"T":1704067213877,"m":false,"M":true}}
2024-01-01T00:00:13.8819265Z {"stream":"movrusdt@trade","data":{"e":"trade","E":1704067213878,"s":"MOVRUSDT","t":18877526,"p":"24.89200000","q":"7.09900000","b":202681782,"a":202681675,"T":1704067213877,"m":false,"M":true}}
2024-01-01T00:00:13.8855517Z {"stream":"trbbtc@trade","data":{"e":"trade","E":1704067213882,"s":"TRBBTC","t":6177803,"p":"0.00448910","q":"0.54000000","b":218652838,"a":218662210,"T":1704067213882,"m":true,"M":true}}
2024-01-01T00:00:13.8856579Z {"stream":"movrusdt@trade","data":{"e":"trade","E":1704067213883,"s":"MOVRUSDT","t":18877527,"p":"24.89000000","q":"9.06000000","b":202681791,"a":202681789,"T":1704067213882,"m":false,"M":true}}
2024-01-01T00:00:13.8895750Z {"stream":"trbusdt@trade","data":{"e":"trade","E":1704067213887,"s":"TRBUSDT","t":52634175,"p":"189.55000000","q":"0.54000000","b":975007669,"a":975007667,"T":1704067213886,"m":false,"M":true}}
2024-01-01T00:00:13.8921035Z {"stream":"filusdt@trade","data":{"e":"trade","E":1704067213889,"s":"FILUSDT","t":195281582,"p":"6.91200000","q":"31.49000000","b":2846863380,"a":2846866149,"T":1704067213889,"m":true,"M":true}}
2024-01-01T00:00:13.8921053Z {"stream":"filusdt@trade","data":{"e":"trade","E":1704067213889,"s":"FILUSDT","t":195281583,"p":"6.91200000","q":"7.23000000","b":2846863426,"a":2846866149,"T":1704067213889,"m":true,"M":true}}
2024-01-01T00:00:13.8921059Z {"stream":"filusdt@trade","data":{"e":"trade","E":1704067213889,"s":"FILUSDT","t":195281584,"p":"6.91200000","q":"100.00000000","b":2846863440,"a":2846866149,"T":1704067213889,"m":true,"M":true}}
2024-01-01T00:00:13.8921098Z {"stream":"filusdt@trade","data":{"e":"trade","E":1704067213889,"s":"FILUSDT","t":195281585,"p":"6.91200000","q":"60.01000000","b":2846863729,"a":2846866149,"T":1704067213889,"m":true,"M":true}}
2024-01-01T00:00:13.8923571Z {"stream":"oaxusdt@trade","data":{"e":"trade","E":1704067213890,"s":"OAXUSDT","t":6493285,"p":"0.16490000","q":"37.00000000","b":69898058,"a":69898077,"T":1704067213890,"m":true,"M":true}}
2024-01-01T00:00:13.8924143Z {"stream":"viteusdt@trade","data":{"e":"trade","E":1704067213890,"s":"VITEUSDT","t":22048473,"p":"0.01944000","q":"614.10000000","b":270639503,"a":270637764,"T":1704067213889,"m":false,"M":true}}
2024-01-01T00:00:13.8939121Z {"stream":"trbbtc@trade","data":{"e":"trade","E":1704067213891,"s":"TRBBTC","t":6177804,"p":"0.00448910","q":"0.54000000","b":218652838,"a":218662214,"T":1704067213890,"m":true,"M":true}}
2024-01-01T00:00:13.8949553Z {"stream":"movrusdt@trade","data":{"e":"trade","E":1704067213892,"s":"MOVRUSDT","t":18877528,"p":"24.87100000","q":"36.30400000","b":202681801,"a":202681803,"T":1704067213891,"m":true,"M":true}}
2024-01-01T00:00:13.8949590Z {"stream":"movrusdt@trade","data":{"e":"trade","E":1704067213892,"s":"MOVRUSDT","t":18877529,"p":"24.87000000","q":"1.95400000","b":202681798,"a":202681803,"T":1704067213891,"m":true,"M":true}}
2024-01-01T00:00:13.8959783Z {"stream":"btcfdusd@trade","data":{"e":"trade","E":1704067213893,"s":"BTCFDUSD","t":200210803,"p":"42326.21000000","q":"0.00088000","b":2064966436,"a":2064966437,"T":1704067213892,"m":true,"M":true}}
2024-01-01T00:00:13.8984013Z {"stream":"filusdt@trade","data":{"e":"trade","E":1704067213895,"s":"FILUSDT","t":195281586,"p":"6.91200000","q":"83.80000000","b":2846863729,"a":2846866150,"T":1704067213894,"m":true,"M":true}}
2024-01-01T00:00:13.8984109Z {"stream":"filusdt@trade","data":{"e":"trade","E":1704067213895,"s":"FILUSDT","t":195281587,"p":"6.91200000","q":"83.80000000","b":2846863729,"a":2846866151,"T":1704067213895,"m":true,"M":true}}
2024-01-01T00:00:13.8987789Z {"stream":"bnbusdt@trade","data":{"e":"trade","E":1704067213895,"s":"BNBUSDT","t":697594378,"p":"311.60000000","q":"0.58300000","b":4968930707,"a":4968930568,"T":1704067213894,"m":false,"M":true}}
2024-01-01T00:00:13.9003539Z {"stream":"trbusdt@trade","data":{"e":"trade","E":1704067213898,"s":"TRBUSDT","t":52634176,"p":"189.55000000","q":"0.79000000","b":975007675,"a":975007667,"T":1704067213897,"m":false,"M":true}}
2024-01-01T00:00:13.9003554Z {"stream":"trbusdt@trade","data":{"e":"trade","E":1704067213899,"s":"TRBUSDT","t":52634177,"p":"189.55000000","q":"1.29000000","b":975007676,"a":975007667,"T":1704067213898,"m":false,"M":true}}
2024-01-01T00:00:13.9003566Z {"stream":"ongusdt@trade","data":{"e":"trade","E":1704067213898,"s":"ONGUSDT","t":21426635,"p":"0.39930000","q":"46.00000000","b":316644135,"a":316644147,"T":1704067213898,"m":true,"M":true}}
2024-01-01T00:00:13.9009620Z {"stream":"xlmusdt@trade","data":{"e":"trade","E":1704067213898,"s":"XLMUSDT","t":145461326,"p":"0.12870000","q":"7892.00000000","b":1786125418,"a":1786125505,"T":1704067213897,"m":true,"M":true}}
2024-01-01T00:00:13.9013120Z {"stream":"movrusdt@trade","data":{"e":"trade","E":1704067213898,"s":"MOVRUSDT","t":18877530,"p":"24.86600000","q":"5.72200000","b":202681805,"a":202681810,"T":1704067213898,"m":true,"M":true}}
2024-01-01T00:00:13.9020185Z {"stream":"trbusdt@trade","data":{"e":"trade","E":1704067213899,"s":"TRBUSDT","t":52634178,"p":"189.59000000","q":"7.12000000","b":975007676,"a":975007603,"T":1704067213898,"m":false,"M":true}}
2024-01-01T00:00:13.9025557Z {"stream":"filusdt@trade","data":{"e":"trade","E":1704067213900,"s":"FILUSDT","t":195281588,"p":"6.91200000","q":"306.76000000","b":2846863729,"a":2846866154,"T":1704067213899,"m":true,"M":true}}
2024-01-01T00:00:13.9034861Z {"stream":"1inchusdt@trade","data":{"e":"trade","E":1704067213901,"s":"1INCHUSDT","t":78751193,"p":"0.43530000","q":"46.00000000","b":904036338,"a":904036327,"T":1704067213900,"m":false,"M":true}}
2024-01-01T00:00:13.9035685Z {"stream":"1inchusdt@trade","data":{"e":"trade","E":1704067213901,"s":"1INCHUSDT","t":78751194,"p":"0.43540000","q":"178.30000000","b":904036338,"a":904036328,"T":1704067213900,"m":false,"M":true}}
2024-01-01T00:00:13.9035714Z {"stream":"1inchusdt@trade","data":{"e":"trade","E":1704067213901,"s":"1INCHUSDT","t":78751195,"p":"0.43550000","q":"132.20000000","b":904036338,"a":904036308,"T":1704067213900,"m":false,"M":true}}
2024-01-01T00:00:13.9035720Z {"stream":"1inchusdt@trade","data":{"e":"trade","E":1704067213901,"s":"1INCHUSDT","t":78751196,"p":"0.43550000","q":"37.90000000","b":904036338,"a":904036309,"T":1704067213900,"m":false,"M":true}}
2024-01-01T00:00:13.9035727Z {"stream":"1inchusdt@trade","data":{"e":"trade","E":1704067213901,"s":"1INCHUSDT","t":78751197,"p":"0.43550000","q":"35.30000000","b":904036338,"a":904036310,"T":1704067213900,"m":false,"M":true}}
2024-01-01T00:00:13.9035736Z {"stream":"1inchusdt@trade","data":{"e":"trade","E":1704067213901,"s":"1INCHUSDT","t":78751198,"p":"0.43550000","q":"230.50000000","b":904036338,"a":904036316,"T":1704067213900,"m":false,"M":true}}
2024-01-01T00:00:13.9035743Z {"stream":"1inchusdt@trade","data":{"e":"trade","E":1704067213901,"s":"1INCHUSDT","t":78751199,"p":"0.43560000","q":"95.00000000","b":904036338,"a":904036317,"T":1704067213900,"m":false,"M":true}}
2024-01-01T00:00:13.9053197Z {"stream":"filusdt@trade","data":{"e":"trade","E":1704067213902,"s":"FILUSDT","t":195281589,"p":"6.91200000","q":"230.89000000","b":2846863729,"a":2846866157,"T":1704067213902,"m":true,"M":true}}
2024-01-01T00:00:13.9053205Z {"stream":"filusdt@trade","data":{"e":"trade","E":1704067213902,"s":"FILUSDT","t":195281590,"p":"6.91200000","q":"230.89000000","b":2846863729,"a":2846866158,"T":1704067213902,"m":true,"M":true}}
2024-01-01T00:00:13.9062980Z {"stream":"filusdt@trade","data":{"e":"trade","E":1704067213904,"s":"FILUSDT","t":195281591,"p":"6.91200000","q":"187.34000000","b":2846863729,"a":2846866160,"T":1704067213904,"m":true,"M":true}}
2024-01-01T00:00:13.9065201Z {"stream":"filusdt@trade","data":{"e":"trade","E":1704067213904,"s":"FILUSDT","t":195281592,"p":"6.91200000","q":"41.05000000","b":2846863916,"a":2846866160,"T":1704067213904,"m":true,"M":true}}
2024-01-01T00:00:13.9065359Z {"stream":"filusdt@trade","data":{"e":"trade","E":1704067213905,"s":"FILUSDT","t":195281593,"p":"6.91200000","q":"228.39000000","b":2846863916,"a":2846866161,"T":1704067213904,"m":true,"M":true}}
2024-01-01T00:00:13.9085387Z {"stream":"trbusdt@trade","data":{"e":"trade","E":1704067213906,"s":"TRBUSDT","t":52634179,"p":"189.43000000","q":"0.10000000","b":975007640,"a":975007686,"T":1704067213906,"m":true,"M":true}}
2024-01-01T00:00:13.9087878Z {"stream":"filusdt@trade","data":{"e":"trade","E":1704067213906,"s":"FILUSDT","t":195281594,"p":"6.91200000","q":"32.49000000","b":2846863916,"a":2846866162,"T":1704067213905,"m":true,"M":true}}
2024-01-01T00:00:13.9088092Z {"stream":"filusdt@trade","data":{"e":"trade","E":1704067213907,"s":"FILUSDT","t":195281595,"p":"6.91200000","q":"881.56000000","b":2846863916,"a":2846866163,"T":1704067213906,"m":true,"M":true}}
2024-01-01T00:00:13.9094651Z {"stream":"minausdt@trade","data":{"e":"trade","E":1704067213907,"s":"MINAUSDT","t":43886217,"p":"1.35180000","q":"6.00000000","b":421273354,"a":421300391,"T":1704067213906,"m":true,"M":true}}
2024-01-01T00:00:13.9098527Z {"stream":"trbusdt@trade","data":{"e":"trade","E":1704067213908,"s":"TRBUSDT","t":52634180,"p":"189.55000000","q":"0.72000000","b":975007688,"a":975007680,"T":1704067213907,"m":false,"M":true}}
2024-01-01T00:00:13.9108760Z {"stream":"minausdt@trade","data":{"e":"trade","E":1704067213907,"s":"MINAUSDT","t":43886218,"p":"1.35180000","q":"6.00000000","b":421273354,"a":421300392,"T":1704067213906,"m":true,"M":true}}
2024-01-01T00:00:13.9108774Z {"stream":"minausdt@trade","data":{"e":"trade","E":1704067213907,"s":"MINAUSDT","t":43886219,"p":"1.35180000","q":"6.00000000","b":421273354,"a":421300393,"T":1704067213907,"m":true,"M":true}}
2024-01-01T00:00:13.9109072Z {"stream":"minausdt@trade","data":{"e":"trade","E":1704067213908,"s":"MINAUSDT","t":43886220,"p":"1.35180000","q":"3.00000000","b":421273354,"a":421300394,"T":1704067213907,"m":true,"M":true}}
2024-01-01T00:00:13.9109077Z {"stream":"minausdt@trade","data":{"e":"trade","E":1704067213908,"s":"MINAUSDT","t":43886221,"p":"1.35170000","q":"3.00000000","b":421291134,"a":421300394,"T":1704067213907,"m":true,"M":true}}
2024-01-01T00:00:13.9109080Z {"stream":"minausdt@trade","data":{"e":"trade","E":1704067213908,"s":"MINAUSDT","t":43886222,"p":"1.35170000","q":"1.50000000","b":421291134,"a":421300395,"T":1704067213908,"m":true,"M":true}}
2024-01-01T00:00:13.9119734Z {"stream":"minausdt@trade","data":{"e":"trade","E":1704067213908,"s":"MINAUSDT","t":43886223,"p":"1.35150000","q":"4.30000000","b":421270759,"a":421300395,"T":1704067213908,"m":true,"M":true}}
2024-01-01T00:00:13.9120132Z {"stream":"minausdt@trade","data":{"e":"trade","E":1704067213908,"s":"MINAUSDT","t":43886224,"p":"1.35140000","q":"0.20000000","b":421266633,"a":421300395,"T":1704067213908,"m":true,"M":true}}
2024-01-01T00:00:13.9120138Z {"stream":"minausdt@trade","data":{"e":"trade","E":1704067213908,"s":"MINAUSDT","t":43886225,"p":"1.35140000","q":"6.00000000","b":421266633,"a":421300396,"T":1704067213908,"m":true,"M":true}}
2024-01-01T00:00:13.9120237Z {"stream":"minausdt@trade","data":{"e":"trade","E":1704067213909,"s":"MINAUSDT","t":43886226,"p":"1.35140000","q":"3.60000000","b":421266633,"a":421300397,"T":1704067213908,"m":true,"M":true}}
2024-01-01T00:00:13.9120254Z {"stream":"minausdt@trade","data":{"e":"trade","E":1704067213909,"s":"MINAUSDT","t":43886227,"p":"1.35140000","q":"2.40000000","b":421299877,"a":421300397,"T":1704067213908,"m":true,"M":true}}
2024-01-01T00:00:13.9120258Z {"stream":"minausdt@trade","data":{"e":"trade","E":1704067213909,"s":"MINAUSDT","t":43886228,"p":"1.35140000","q":"6.00000000","b":421299877,"a":421300398,"T":1704067213908,"m":true,"M":true}}
2024-01-01T00:00:13.9120315Z {"stream":"minausdt@trade","data":{"e":"trade","E":1704067213909,"s":"MINAUSDT","t":43886229,"p":"1.35140000","q":"6.00000000","b":421299877,"a":421300399,"T":1704067213908,"m":true,"M":true}}
2024-01-01T00:00:13.9120331Z {"stream":"minausdt@trade","data":{"e":"trade","E":1704067213909,"s":"MINAUSDT","t":43886230,"p":"1.35140000","q":"6.00000000","b":421299877,"a":421300400,"T":1704067213909,"m":true,"M":true}}
2024-01-01T00:00:13.9123502Z {"stream":"trbusdt@trade","data":{"e":"trade","E":1704067213911,"s":"TRBUSDT","t":52634181,"p":"189.55000000","q":"0.21000000","b":975007690,"a":975007680,"T":1704067213910,"m":false,"M":true}}
2024-01-01T00:00:13.9123982Z {"stream":"ongusdt@trade","data":{"e":"trade","E":1704067213910,"s":"ONGUSDT","t":21426636,"p":"0.39930000","q":"63.00000000","b":316644135,"a":316644148,"T":1704067213909,"m":true,"M":true}}
2024-01-01T00:00:13.9133854Z {"stream":"minausdt@trade","data":{"e":"trade","E":1704067213910,"s":"MINAUSDT","t":43886231,"p":"1.35140000","q":"6.00000000","b":421299877,"a":421300401,"T":1704067213909,"m":true,"M":true}}
2024-01-01T00:00:13.9133923Z {"stream":"minausdt@trade","data":{"e":"trade","E":1704067213910,"s":"MINAUSDT","t":43886232,"p":"1.35140000","q":"6.00000000","b":421299877,"a":421300402,"T":1704067213909,"m":true,"M":true}}
2024-01-01T00:00:13.9133986Z {"stream":"minausdt@trade","data":{"e":"trade","E":1704067213910,"s":"MINAUSDT","t":43886233,"p":"1.35130000","q":"5.00000000","b":421281551,"a":421300403,"T":1704067213909,"m":true,"M":true}}
2024-01-01T00:00:13.9139924Z {"stream":"trbusdt@trade","data":{"e":"trade","E":1704067213911,"s":"TRBUSDT","t":52634182,"p":"189.43000000","q":"0.58000000","b":975007640,"a":975007691,"T":1704067213911,"m":true,"M":true}}
2024-01-01T00:00:13.9140253Z {"stream":"gmtusdt@trade","data":{"e":"trade","E":1704067213912,"s":"GMTUSDT","t":159667914,"p":"0.31850000","q":"243.40000000","b":1906864762,"a":1906864825,"T":1704067213911,"m":true,"M":true}}
2024-01-01T00:00:13.9140261Z {"stream":"gmtusdt@trade","data":{"e":"trade","E":1704067213912,"s":"GMTUSDT","t":159667915,"p":"0.31850000","q":"593.70000000","b":1906864818,"a":1906864825,"T":1704067213911,"m":true,"M":true}}
2024-01-01T00:00:13.9140269Z {"stream":"gmtusdt@trade","data":{"e":"trade","E":1704067213912,"s":"GMTUSDT","t":159667916,"p":"0.31840000","q":"195.70000000","b":1906864397,"a":1906864825,"T":1704067213911,"m":true,"M":true}}
2024-01-01T00:00:13.9145901Z {"stream":"api3usdt@trade","data":{"e":"trade","E":1704067213912,"s":"API3USDT","t":15711124,"p":"1.98100000","q":"114.61000000","b":312795867,"a":312795865,"T":1704067213912,"m":false,"M":true}}
2024-01-01T00:00:13.9163802Z {"stream":"trbusdt@trade","data":{"e":"trade","E":1704067213914,"s":"TRBUSDT","t":52634183,"p":"189.54000000","q":"0.72000000","b":975007694,"a":975007692,"T":1704067213913,"m":false,"M":true}}
2024-01-01T00:00:13.9163879Z {"stream":"trbusdt@trade","data":{"e":"trade","E":1704067213914,"s":"TRBUSDT","t":52634184,"p":"189.54000000","q":"0.21000000","b":975007695,"a":975007692,"T":1704067213913,"m":false,"M":true}}
2024-01-01T00:00:13.9163900Z {"stream":"trbusdt@trade","data":{"e":"trade","E":1704067213914,"s":"TRBUSDT","t":52634185,"p":"189.54000000","q":"0.21000000","b":975007697,"a":975007692,"T":1704067213913,"m":false,"M":true}}
2024-01-01T00:00:13.9163907Z {"stream":"trbusdt@trade","data":{"e":"trade","E":1704067213914,"s":"TRBUSDT","t":52634186,"p":"189.54000000","q":"0.72000000","b":975007698,"a":975007692,"T":1704067213914,"m":false,"M":true}}
2024-01-01T00:00:13.9163990Z {"stream":"trbtry@trade","data":{"e":"trade","E":1704067213914,"s":"TRBTRY","t":1441976,"p":"5768.00000000","q":"0.72000000","b":25179634,"a":25184189,"T":1704067213914,"m":true,"M":true}}
2024-01-01T00:00:13.9170109Z {"stream":"usdttry@trade","data":{"e":"trade","E":1704067213914,"s":"USDTTRY","t":165034530,"p":"30.41000000","q":"136.00000000","b":291950230,"a":291949428,"T":1704067213914,"m":false,"M":true}}
2024-01-01T00:00:13.9170531Z {"stream":"firousdt@trade","data":{"e":"trade","E":1704067213915,"s":"FIROUSDT","t":13747189,"p":"2.25600000","q":"2.80000000","b":201056077,"a":201056453,"T":1704067213914,"m":true,"M":true}}
2024-01-01T00:00:13.9173098Z {"stream":"trbbtc@trade","data":{"e":"trade","E":1704067213915,"s":"TRBBTC","t":6177805,"p":"0.00448910","q":"0.20000000","b":218652838,"a":218662216,"T":1704067213915,"m":true,"M":true}}
2024-01-01T00:00:13.9173128Z {"stream":"trbbtc@trade","data":{"e":"trade","E":1704067213916,"s":"TRBBTC","t":6177806,"p":"0.00448910","q":"0.01000000","b":218652838,"a":218662217,"T":1704067213915,"m":true,"M":true}}
2024-01-01T00:00:13.9199381Z {"stream":"minausdt@trade","data":{"e":"trade","E":1704067213916,"s":"MINAUSDT","t":43886234,"p":"1.35130000","q":"6.00000000","b":421281551,"a":421300419,"T":1704067213916,"m":true,"M":true}}
2024-01-01T00:00:13.9206033Z {"stream":"filusdt@trade","data":{"e":"trade","E":1704067213918,"s":"FILUSDT","t":195281596,"p":"6.91100000","q":"3.00000000","b":2846865256,"a":2846866183,"T":1704067213917,"m":true,"M":true}}
2024-01-01T00:00:13.9206054Z {"stream":"filusdt@trade","data":{"e":"trade","E":1704067213918,"s":"FILUSDT","t":195281597,"p":"6.91100000","q":"15.00000000","b":2846865430,"a":2846866183,"T":1704067213917,"m":true,"M":true}}
2024-01-01T00:00:13.9206066Z {"stream":"filusdt@trade","data":{"e":"trade","E":1704067213918,"s":"FILUSDT","t":195281598,"p":"6.91100000","q":"25.00000000","b":2846865460,"a":2846866183,"T":1704067213917,"m":true,"M":true}}
2024-01-01T00:00:13.9206234Z {"stream":"filusdt@trade","data":{"e":"trade","E":1704067213918,"s":"FILUSDT","t":195281599,"p":"6.91100000","q":"4.00000000","b":2846865539,"a":2846866183,"T":1704067213917,"m":true,"M":true}}
2024-01-01T00:00:13.9206243Z {"stream":"filusdt@trade","data":{"e":"trade","E":1704067213918,"s":"FILUSDT","t":195281600,"p":"6.91100000","q":"4.00000000","b":2846865856,"a":2846866183,"T":1704067213917,"m":true,"M":true}}
2024-01-01T00:00:13.9206331Z {"stream":"filusdt@trade","data":{"e":"trade","E":1704067213918,"s":"FILUSDT","t":195281601,"p":"6.91000000","q":"19.60000000","b":2846863305,"a":2846866183,"T":1704067213917,"m":true,"M":true}}
2024-01-01T00:00:13.9206350Z {"stream":"filusdt@trade","data":{"e":"trade","E":1704067213919,"s":"FILUSDT","t":195281602,"p":"6.91000000","q":"40.19000000","b":2846863305,"a":2846866184,"T":1704067213918,"m":true,"M":true}}
2024-01-01T00:00:13.9206357Z {"stream":"filusdt@trade","data":{"e":"trade","E":1704067213919,"s":"FILUSDT","t":195281603,"p":"6.91000000","q":"2.84000000","b":2846863311,"a":2846866184,"T":1704067213918,"m":true,"M":true}}
2024-01-01T00:00:13.9206364Z {"stream":"filusdt@trade","data":{"e":"trade","E":1704067213919,"s":"FILUSDT","t":195281604,"p":"6.91000000","q":"5.00000000","b":2846864726,"a":2846866184,"T":1704067213918,"m":true,"M":true}}
2024-01-01T00:00:13.9206415Z {"stream":"filusdt@trade","data":{"e":"trade","E":1704067213919,"s":"FILUSDT","t":195281605,"p":"6.91000000","q":"0.07000000","b":2846865261,"a":2846866184,"T":1704067213918,"m":true,"M":true}}
2024-01-01T00:00:13.9206682Z {"stream":"filusdt@trade","data":{"e":"trade","E":1704067213919,"s":"FILUSDT","t":195281606,"p":"6.91000000","q":"2.93000000","b":2846865261,"a":2846866185,"T":1704067213918,"m":true,"M":true}}
2024-01-01T00:00:13.9217648Z {"stream":"filusdt@trade","data":{"e":"trade","E":1704067213919,"s":"FILUSDT","t":195281607,"p":"6.91000000","q":"15.00000000","b":2846865440,"a":2846866185,"T":1704067213918,"m":true,"M":true}}
2024-01-01T00:00:13.9217654Z {"stream":"filusdt@trade","data":{"e":"trade","E":1704067213919,"s":"FILUSDT","t":195281608,"p":"6.91000000","q":"25.00000000","b":2846865530,"a":2846866185,"T":1704067213918,"m":true,"M":true}}
2024-01-01T00:00:13.9217828Z {"stream":"filusdt@trade","data":{"e":"trade","E":1704067213919,"s":"FILUSDT","t":195281609,"p":"6.91000000","q":"4.00000000","b":2846865569,"a":2846866185,"T":1704067213918,"m":true,"M":true}}
2024-01-01T00:00:13.9217835Z {"stream":"filusdt@trade","data":{"e":"trade","E":1704067213919,"s":"FILUSDT","t":195281610,"p":"6.91000000","q":"1.17000000","b":2846865857,"a":2846866185,"T":1704067213918,"m":true,"M":true}}
2024-01-01T00:00:13.9217840Z {"stream":"filusdt@trade","data":{"e":"trade","E":1704067213919,"s":"FILUSDT","t":195281611,"p":"6.91000000","q":"2.83000000","b":2846865857,"a":2846866186,"T":1704067213918,"m":true,"M":true}}
2024-01-01T00:00:13.9217845Z {"stream":"filusdt@trade","data":{"e":"trade","E":1704067213919,"s":"FILUSDT","t":195281612,"p":"6.90900000","q":"20.70000000","b":2846862797,"a":2846866186,"T":1704067213918,"m":true,"M":true}}
2024-01-01T00:00:13.9217849Z {"stream":"filusdt@trade","data":{"e":"trade","E":1704067213919,"s":"FILUSDT","t":195281613,"p":"6.90900000","q":"24.57000000","b":2846863481,"a":2846866186,"T":1704067213918,"m":true,"M":true}}
2024-01-01T00:00:13.9217854Z {"stream":"filusdt@trade","data":{"e":"trade","E":1704067213919,"s":"FILUSDT","t":195281614,"p":"6.90900000","q":"8.12000000","b":2846863481,"a":2846866187,"T":1704067213918,"m":true,"M":true}}
2024-01-01T00:00:13.9217874Z {"stream":"filusdt@trade","data":{"e":"trade","E":1704067213919,"s":"FILUSDT","t":195281615,"p":"6.90900000","q":"37.36000000","b":2846864247,"a":2846866187,"T":1704067213918,"m":true,"M":true}}
2024-01-01T00:00:13.9217946Z {"stream":"filusdt@trade","data":{"e":"trade","E":1704067213919,"s":"FILUSDT","t":195281616,"p":"6.90900000","q":"1.82000000","b":2846864305,"a":2846866187,"T":1704067213918,"m":true,"M":true}}
2024-01-01T00:00:13.9217962Z {"stream":"filusdt@trade","data":{"e":"trade","E":1704067213919,"s":"FILUSDT","t":195281617,"p":"6.90900000","q":"3.00000000","b":2846865263,"a":2846866187,"T":1704067213918,"m":true,"M":true}}
2024-01-01T00:00:13.9217966Z {"stream":"filusdt@trade","data":{"e":"trade","E":1704067213919,"s":"FILUSDT","t":195281618,"p":"6.90900000","q":"15.00000000","b":2846865452,"a":2846866187,"T":1704067213918,"m":true,"M":true}}
2024-01-01T00:00:13.9217970Z {"stream":"filusdt@trade","data":{"e":"trade","E":1704067213919,"s":"FILUSDT","t":195281619,"p":"6.90900000","q":"25.00000000","b":2846865565,"a":2846866187,"T":1704067213918,"m":true,"M":true}}
2024-01-01T00:00:13.9217973Z {"stream":"filusdt@trade","data":{"e":"trade","E":1704067213919,"s":"FILUSDT","t":195281620,"p":"6.90900000","q":"4.00000000","b":2846865578,"a":2846866187,"T":1704067213918,"m":true,"M":true}}
2024-01-01T00:00:13.9217985Z {"stream":"filusdt@trade","data":{"e":"trade","E":1704067213919,"s":"FILUSDT","t":195281621,"p":"6.90900000","q":"4.00000000","b":2846865872,"a":2846866187,"T":1704067213918,"m":true,"M":true}}
2024-01-01T00:00:13.9218012Z {"stream":"filusdt@trade","data":{"e":"trade","E":1704067213919,"s":"FILUSDT","t":195281622,"p":"6.90800000","q":"20.70000000","b":2846862790,"a":2846866187,"T":1704067213918,"m":true,"M":true}}
2024-01-01T00:00:13.9218150Z {"stream":"filusdt@trade","data":{"e":"trade","E":1704067213919,"s":"FILUSDT","t":195281623,"p":"6.90800000","q":"3.00000000","b":2846865265,"a":2846866187,"T":1704067213918,"m":true,"M":true}}
2024-01-01T00:00:13.9218156Z {"stream":"filusdt@trade","data":{"e":"trade","E":1704067213919,"s":"FILUSDT","t":195281624,"p":"6.90800000","q":"6.40000000","b":2846865462,"a":2846866187,"T":1704067213918,"m":true,"M":true}}
2024-01-01T00:00:13.9218161Z {"stream":"filusdt@trade","data":{"e":"trade","E":1704067213920,"s":"FILUSDT","t":195281625,"p":"6.90800000","q":"8.60000000","b":2846865462,"a":2846866189,"T":1704067213918,"m":true,"M":true}}
2024-01-01T00:00:13.9218167Z {"stream":"filusdt@trade","data":{"e":"trade","E":1704067213920,"s":"FILUSDT","t":195281626,"p":"6.90800000","q":"25.00000000","b":2846865576,"a":2846866189,"T":1704067213918,"m":true,"M":true}}
2024-01-01T00:00:13.9218413Z {"stream":"filusdt@trade","data":{"e":"trade","E":1704067213920,"s":"FILUSDT","t":195281627,"p":"6.90800000","q":"4.00000000","b":2846865583,"a":2846866189,"T":1704067213918,"m":true,"M":true}}
2024-01-01T00:00:13.9218418Z {"stream":"filusdt@trade","data":{"e":"trade","E":1704067213920,"s":"FILUSDT","t":195281628,"p":"6.90800000","q":"10.50000000","b":2846865688,"a":2846866189,"T":1704067213918,"m":true,"M":true}}
2024-01-01T00:00:13.9218424Z {"stream":"filusdt@trade","data":{"e":"trade","E":1704067213920,"s":"FILUSDT","t":195281629,"p":"6.90800000","q":"28.56000000","b":2846865688,"a":2846866190,"T":1704067213919,"m":true,"M":true}}
2024-01-01T00:00:13.9233146Z {"stream":"filusdt@trade","data":{"e":"trade","E":1704067213920,"s":"FILUSDT","t":195281630,"p":"6.90800000","q":"4.00000000","b":2846865874,"a":2846866190,"T":1704067213919,"m":true,"M":true}}
2024-01-01T00:00:13.9233175Z {"stream":"filusdt@trade","data":{"e":"trade","E":1704067213920,"s":"FILUSDT","t":195281631,"p":"6.90700000","q":"15.54000000","b":2846862766,"a":2846866190,"T":1704067213919,"m":true,"M":true}}
2024-01-01T00:00:13.9233184Z {"stream":"filusdt@trade","data":{"e":"trade","E":1704067213920,"s":"FILUSDT","t":195281632,"p":"6.90700000","q":"5.16000000","b":2846862766,"a":2846866191,"T":1704067213919,"m":true,"M":true}}
2024-01-01T00:00:13.9233196Z {"stream":"filusdt@trade","data":{"e":"trade","E":1704067213920,"s":"FILUSDT","t":195281633,"p":"6.90700000","q":"3.00000000","b":2846865267,"a":2846866191,"T":1704067213919,"m":true,"M":true}}
2024-01-01T00:00:13.9233544Z {"stream":"filusdt@trade","data":{"e":"trade","E":1704067213920,"s":"FILUSDT","t":195281634,"p":"6.90700000","q":"4.00000000","b":2846865396,"a":2846866191,"T":1704067213919,"m":true,"M":true}}
2024-01-01T00:00:13.9233580Z {"stream":"filusdt@trade","data":{"e":"trade","E":1704067213920,"s":"FILUSDT","t":195281635,"p":"6.90700000","q":"22.07000000","b":2846865523,"a":2846866191,"T":1704067213919,"m":true,"M":true}}
2024-01-01T00:00:13.9233606Z {"stream":"filusdt@trade","data":{"e":"trade","E":1704067213920,"s":"FILUSDT","t":195281636,"p":"6.90700000","q":"15.00000000","b":2846865533,"a":2846866191,"T":1704067213919,"m":true,"M":true}}
2024-01-01T00:00:13.9233705Z {"stream":"filusdt@trade","data":{"e":"trade","E":1704067213920,"s":"FILUSDT","t":195281637,"p":"6.90700000","q":"25.00000000","b":2846865586,"a":2846866191,"T":1704067213919,"m":true,"M":true}}
2024-01-01T00:00:13.9233729Z {"stream":"filusdt@trade","data":{"e":"trade","E":1704067213920,"s":"FILUSDT","t":195281638,"p":"6.90700000","q":"4.00000000","b":2846865587,"a":2846866191,"T":1704067213919,"m":true,"M":true}}
2024-01-01T00:00:13.9233738Z {"stream":"filusdt@trade","data":{"e":"trade","E":1704067213920,"s":"FILUSDT","t":195281639,"p":"6.90700000","q":"18.07000000","b":2846865729,"a":2846866191,"T":1704067213919,"m":true,"M":true}}
2024-01-01T00:00:13.9233763Z {"stream":"filusdt@trade","data":{"e":"trade","E":1704067213920,"s":"FILUSDT","t":195281640,"p":"6.90700000","q":"20.81000000","b":2846865729,"a":2846866192,"T":1704067213919,"m":true,"M":true}}
2024-01-01T00:00:13.9233812Z {"stream":"filusdt@trade","data":{"e":"trade","E":1704067213920,"s":"FILUSDT","t":195281641,"p":"6.90600000","q":"0.76000000","b":2846865054,"a":2846866192,"T":1704067213919,"m":true,"M":true}}
2024-01-01T00:00:13.9233842Z {"stream":"filusdt@trade","data":{"e":"trade","E":1704067213920,"s":"FILUSDT","t":195281642,"p":"6.90600000","q":"3.00000000","b":2846865270,"a":2846866192,"T":1704067213919,"m":true,"M":true}}
2024-01-01T00:00:13.9233887Z {"stream":"filusdt@trade","data":{"e":"trade","E":1704067213920,"s":"FILUSDT","t":195281643,"p":"6.90600000","q":"4.00000000","b":2846865416,"a":2846866192,"T":1704067213919,"m":true,"M":true}}
2024-01-01T00:00:13.9233957Z {"stream":"filusdt@trade","data":{"e":"trade","E":1704067213920,"s":"FILUSDT","t":195281644,"p":"6.90600000","q":"15.00000000","b":2846865564,"a":2846866192,"T":1704067213919,"m":true,"M":true}}
2024-01-01T00:00:13.9233979Z {"stream":"filusdt@trade","data":{"e":"trade","E":1704067213920,"s":"FILUSDT","t":195281645,"p":"6.90600000","q":"4.00000000","b":2846865592,"a":2846866192,"T":1704067213919,"m":true,"M":true}}
2024-01-01T00:00:13.9233985Z {"stream":"filusdt@trade","data":{"e":"trade","E":1704067213920,"s":"FILUSDT","t":195281646,"p":"6.90600000","q":"0.53000000","b":2846865594,"a":2846866192,"T":1704067213919,"m":true,"M":true}}
2024-01-01T00:00:13.9239920Z {"stream":"stmxusdt@trade","data":{"e":"trade","E":1704067213920,"s":"STMXUSDT","t":41612499,"p":"0.00878800","q":"4565.00000000","b":615940066,"a":615941148,"T":1704067213919,"m":true,"M":true}}
2024-01-01T00:00:13.9239964Z {"stream":"stmxusdt@trade","data":{"e":"trade","E":1704067213920,"s":"STMXUSDT","t":41612500,"p":"0.00878600","q":"4570.00000000","b":615935473,"a":615941148,"T":1704067213919,"m":true,"M":true}}
2024-01-01T00:00:13.9245547Z {"stream":"filusdt@trade","data":{"e":"trade","E":1704067213921,"s":"FILUSDT","t":195281647,"p":"6.90600000","q":"24.47000000","b":2846865594,"a":2846866196,"T":1704067213920,"m":true,"M":true}}
2024-01-01T00:00:13.9245558Z {"stream":"filusdt@trade","data":{"e":"trade","E":1704067213921,"s":"FILUSDT","t":195281648,"p":"6.90600000","q":"23.63000000","b":2846865753,"a":2846866196,"T":1704067213920,"m":true,"M":true}}
2024-01-01T00:00:13.9245563Z {"stream":"filusdt@trade","data":{"e":"trade","E":1704067213922,"s":"FILUSDT","t":195281649,"p":"6.90600000","q":"31.80000000","b":2846865753,"a":2846866198,"T":1704067213921,"m":true,"M":true}}
2024-01-01T00:00:13.9245612Z {"stream":"filusdt@trade","data":{"e":"trade","E":1704067213922,"s":"FILUSDT","t":195281650,"p":"6.90600000","q":"46.20000000","b":2846865753,"a":2846866200,"T":1704067213921,"m":true,"M":true}}
2024-01-01T00:00:13.9245625Z {"stream":"filusdt@trade","data":{"e":"trade","E":1704067213923,"s":"FILUSDT","t":195281651,"p":"6.90600000","q":"12.57000000","b":2846865753,"a":2846866203,"T":1704067213922,"m":true,"M":true}}
2024-01-01T00:00:13.9255847Z {"stream":"filusdt@trade","data":{"e":"trade","E":1704067213923,"s":"FILUSDT","t":195281652,"p":"6.90600000","q":"42.33000000","b":2846866048,"a":2846866203,"T":1704067213922,"m":true,"M":true}}
2024-01-01T00:00:13.9269557Z {"stream":"ontusdt@trade","data":{"e":"trade","E":1704067213925,"s":"ONTUSDT","t":92679837,"p":"0.33410000","q":"595.00000000","b":1489463767,"a":1489463704,"T":1704067213924,"m":false,"M":true}}
2024-01-01T00:00:13.9270576Z {"stream":"movrusdt@trade","data":{"e":"trade","E":1704067213924,"s":"MOVRUSDT","t":18877531,"p":"24.88400000","q":"4.04300000","b":202681830,"a":202681827,"T":1704067213924,"m":false,"M":true}}
2024-01-01T00:00:13.9280758Z {"stream":"ontusdt@trade","data":{"e":"trade","E":1704067213925,"s":"ONTUSDT","t":92679838,"p":"0.33420000","q":"595.00000000","b":1489463767,"a":1489463710,"T":1704067213924,"m":false,"M":true}}
2024-01-01T00:00:13.9280785Z {"stream":"ontusdt@trade","data":{"e":"trade","E":1704067213925,"s":"ONTUSDT","t":92679839,"p":"0.33430000","q":"163.00000000","b":1489463767,"a":1489463682,"T":1704067213924,"m":false,"M":true}}
2024-01-01T00:00:13.9280790Z {"stream":"ontusdt@trade","data":{"e":"trade","E":1704067213925,"s":"ONTUSDT","t":92679840,"p":"0.33430000","q":"432.00000000","b":1489463767,"a":1489463691,"T":1704067213924,"m":false,"M":true}}
2024-01-01T00:00:13.9280802Z {"stream":"ontusdt@trade","data":{"e":"trade","E":1704067213925,"s":"ONTUSDT","t":92679841,"p":"0.33440000","q":"432.00000000","b":1489463767,"a":1489463650,"T":1704067213924,"m":false,"M":true}}
2024-01-01T00:00:13.9280808Z {"stream":"ontusdt@trade","data":{"e":"trade","E":1704067213925,"s":"ONTUSDT","t":92679842,"p":"0.33440000","q":"163.00000000","b":1489463767,"a":1489463688,"T":1704067213924,"m":false,"M":true}}
2024-01-01T00:00:13.9280816Z {"stream":"ontusdt@trade","data":{"e":"trade","E":1704067213925,"s":"ONTUSDT","t":92679843,"p":"0.33450000","q":"594.00000000","b":1489463767,"a":1489463648,"T":1704067213924,"m":false,"M":true}}
2024-01-01T00:00:13.9280822Z {"stream":"ontusdt@trade","data":{"e":"trade","E":1704067213925,"s":"ONTUSDT","t":92679844,"p":"0.33450000","q":"101.00000000","b":1489463767,"a":1489463707,"T":1704067213924,"m":false,"M":true}}
2024-01-01T00:00:13.9280829Z {"stream":"ontusdt@trade","data":{"e":"trade","E":1704067213925,"s":"ONTUSDT","t":92679845,"p":"0.33450000","q":"287.00000000","b":1489463767,"a":1489463741,"T":1704067213924,"m":false,"M":true}}
2024-01-01T00:00:13.9280836Z {"stream":"ontusdt@trade","data":{"e":"trade","E":1704067213925,"s":"ONTUSDT","t":92679846,"p":"0.33460000","q":"594.00000000","b":1489463767,"a":1489463649,"T":1704067213924,"m":false,"M":true}}
2024-01-01T00:00:13.9280953Z {"stream":"ontusdt@trade","data":{"e":"trade","E":1704067213925,"s":"ONTUSDT","t":92679847,"p":"0.33460000","q":"298.00000000","b":1489463767,"a":1489463686,"T":1704067213924,"m":false,"M":true}}
2024-01-01T00:00:13.9280958Z {"stream":"ontusdt@trade","data":{"e":"trade","E":1704067213925,"s":"ONTUSDT","t":92679848,"p":"0.33470000","q":"15.00000000","b":1489463767,"a":1489463623,"T":1704067213924,"m":false,"M":true}}
2024-01-01T00:00:13.9280963Z {"stream":"ontusdt@trade","data":{"e":"trade","E":1704067213925,"s":"ONTUSDT","t":92679849,"p":"0.33470000","q":"579.00000000","b":1489463767,"a":1489463630,"T":1704067213924,"m":false,"M":true}}
2024-01-01T00:00:13.9280992Z {"stream":"ontusdt@trade","data":{"e":"trade","E":1704067213925,"s":"ONTUSDT","t":92679850,"p":"0.33470000","q":"3250.00000000","b":1489463767,"a":1489463646,"T":1704067213924,"m":false,"M":true}}
2024-01-01T00:00:13.9281060Z {"stream":"ontusdt@trade","data":{"e":"trade","E":1704067213925,"s":"ONTUSDT","t":92679851,"p":"0.33480000","q":"594.00000000","b":1489463767,"a":1489463622,"T":1704067213924,"m":false,"M":true}}
2024-01-01T00:00:13.9281076Z {"stream":"ontusdt@trade","data":{"e":"trade","E":1704067213925,"s":"ONTUSDT","t":92679852,"p":"0.33490000","q":"594.00000000","b":1489463767,"a":1489463543,"T":1704067213924,"m":false,"M":true}}
2024-01-01T00:00:13.9281203Z {"stream":"ontusdt@trade","data":{"e":"trade","E":1704067213925,"s":"ONTUSDT","t":92679853,"p":"0.33490000","q":"259.00000000","b":1489463767,"a":1489463750,"T":1704067213924,"m":false,"M":true}}
2024-01-01T00:00:13.9281211Z {"stream":"ontusdt@trade","data":{"e":"trade","E":1704067213925,"s":"ONTUSDT","t":92679854,"p":"0.33500000","q":"455.00000000","b":1489463767,"a":1489463506,"T":1704067213924,"m":false,"M":true}}
2024-01-01T00:00:13.9292854Z {"stream":"movrusdt@trade","data":{"e":"trade","E":1704067213927,"s":"MOVRUSDT","t":18877532,"p":"24.89000000","q":"0.49600000","b":202681833,"a":202681819,"T":1704067213926,"m":false,"M":true}}
2024-01-01T00:00:13.9302889Z {"stream":"movrusdt@trade","data":{"e":"trade","E":1704067213927,"s":"MOVRUSDT","t":18877533,"p":"24.89100000","q":"17.65600000","b":202681833,"a":202681806,"T":1704067213926,"m":false,"M":true}}
2024-01-01T00:00:13.9306582Z {"stream":"1inchusdt@trade","data":{"e":"trade","E":1704067213929,"s":"1INCHUSDT","t":78751200,"p":"0.43510000","q":"25.20000000","b":904036313,"a":904036347,"T":1704067213928,"m":true,"M":true}}
2024-01-01T00:00:13.9316476Z {"stream":"fidausdt@trade","data":{"e":"trade","E":1704067213929,"s":"FIDAUSDT","t":18208533,"p":"0.33620000","q":"2729.00000000","b":209103496,"a":209103605,"T":1704067213928,"m":true,"M":true}}
2024-01-01T00:00:13.9328581Z {"stream":"fidausdt@trade","data":{"e":"trade","E":1704067213929,"s":"FIDAUSDT","t":18208534,"p":"0.33620000","q":"80.00000000","b":209103602,"a":209103605,"T":1704067213928,"m":true,"M":true}}
2024-01-01T00:00:13.9336677Z {"stream":"filusdt@trade","data":{"e":"trade","E":1704067213930,"s":"FILUSDT","t":195281653,"p":"6.90600000","q":"48.10000000","b":2846866048,"a":2846866218,"T":1704067213930,"m":true,"M":true}}
2024-01-01T00:00:13.9375210Z {"stream":"sandusdt@trade","data":{"e":"trade","E":1704067213934,"s":"SANDUSDT","t":198592359,"p":"0.59460000","q":"202.00000000","b":2806087136,"a":2806087153,"T":1704067213933,"m":true,"M":true}}
2024-01-01T00:00:13.9375444Z {"stream":"sandusdt@trade","data":{"e":"trade","E":1704067213934,"s":"SANDUSDT","t":198592360,"p":"0.59460000","q":"358.00000000","b":2806087144,"a":2806087153,"T":1704067213933,"m":true,"M":true}}
2024-01-01T00:00:13.9375578Z {"stream":"sandusdt@trade","data":{"e":"trade","E":1704067213935,"s":"SANDUSDT","t":198592361,"p":"0.59460000","q":"137.00000000","b":2806087144,"a":2806087154,"T":1704067213934,"m":true,"M":true}}
2024-01-01T00:00:13.9380667Z {"stream":"fidausdt@trade","data":{"e":"trade","E":1704067213934,"s":"FIDAUSDT","t":18208535,"p":"0.33600000","q":"220.40000000","b":209103382,"a":209103618,"T":1704067213933,"m":true,"M":true}}
2024-01-01T00:00:13.9381844Z {"stream":"fidausdt@trade","data":{"e":"trade","E":1704067213934,"s":"FIDAUSDT","t":18208536,"p":"0.33600000","q":"59.50000000","b":209103442,"a":209103618,"T":1704067213933,"m":true,"M":true}}
2024-01-01T00:00:13.9456087Z {"stream":"cfxusdt@trade","data":{"e":"trade","E":1704067213942,"s":"CFXUSDT","t":54432879,"p":"0.19450000","q":"2155.00000000","b":614488880,"a":614488896,"T":1704067213941,"m":true,"M":true}}
2024-01-01T00:00:13.9487306Z {"stream":"crvusdt@trade","data":{"e":"trade","E":1704067213945,"s":"CRVUSDT","t":108261934,"p":"0.60450000","q":"223.30000000","b":1161057215,"a":1161057250,"T":1704067213944,"m":true,"M":true}}
2024-01-01T00:00:13.9510029Z {"stream":"minausdt@trade","data":{"e":"trade","E":1704067213947,"s":"MINAUSDT","t":43886235,"p":"1.35150000","q":"62.00000000","b":421300443,"a":421300437,"T":1704067213947,"m":false,"M":true}}
2024-01-01T00:00:13.9629643Z {"stream":"aaveusdt@trade","data":{"e":"trade","E":1704067213961,"s":"AAVEUSDT","t":116705203,"p":"108.62000000","q":"0.95900000","b":1545246177,"a":1545246152,"T":1704067213960,"m":false,"M":true}}
2024-01-01T00:00:13.9629890Z {"stream":"aaveusdt@trade","data":{"e":"trade","E":1704067213961,"s":"AAVEUSDT","t":116705204,"p":"108.62000000","q":"4.88700000","b":1545246177,"a":1545246173,"T":1704067213960,"m":false,"M":true}}
2024-01-01T00:00:13.9629990Z {"stream":"aaveusdt@trade","data":{"e":"trade","E":1704067213961,"s":"AAVEUSDT","t":116705205,"p":"108.62000000","q":"3.94300000","b":1545246178,"a":1545246173,"T":1704067213961,"m":false,"M":true}}
2024-01-01T00:00:13.9651357Z {"stream":"cakebnb@trade","data":{"e":"trade","E":1704067213963,"s":"CAKEBNB","t":9624283,"p":"0.01115600","q":"32.54000000","b":158417141,"a":158417138,"T":1704067213962,"m":false,"M":true}}
2024-01-01T00:00:13.9651389Z {"stream":"cakeusdt@trade","data":{"e":"trade","E":1704067213963,"s":"CAKEUSDT","t":86064512,"p":"3.47600000","q":"67.46000000","b":615457046,"a":615457029,"T":1704067213962,"m":false,"M":true}}
2024-01-01T00:00:13.9651399Z {"stream":"cakeusdt@trade","data":{"e":"trade","E":1704067213963,"s":"CAKEUSDT","t":86064513,"p":"3.47600000","q":"40.49000000","b":615457047,"a":615457029,"T":1704067213963,"m":false,"M":true}}
2024-01-01T00:00:13.9674613Z {"stream":"1inchusdt@trade","data":{"e":"trade","E":1704067213965,"s":"1INCHUSDT","t":78751201,"p":"0.43510000","q":"231.00000000","b":904036313,"a":904036352,"T":1704067213964,"m":true,"M":true}}
2024-01-01T00:00:13.9674979Z {"stream":"cakeusdt@trade","data":{"e":"trade","E":1704067213965,"s":"CAKEUSDT","t":86064514,"p":"3.47700000","q":"107.95000000","b":615457062,"a":615457013,"T":1704067213963,"m":false,"M":true}}
2024-01-01T00:00:13.9675007Z {"stream":"cakeusdt@trade","data":{"e":"trade","E":1704067213965,"s":"CAKEUSDT","t":86064515,"p":"3.47700000","q":"118.63000000","b":615457062,"a":615457024,"T":1704067213963,"m":false,"M":true}}
2024-01-01T00:00:13.9675013Z {"stream":"cakeusdt@trade","data":{"e":"trade","E":1704067213965,"s":"CAKEUSDT","t":86064516,"p":"3.47700000","q":"57.38000000","b":615457062,"a":615457026,"T":1704067213963,"m":false,"M":true}}
2024-01-01T00:00:13.9675116Z {"stream":"cakeusdt@trade","data":{"e":"trade","E":1704067213965,"s":"CAKEUSDT","t":86064517,"p":"3.47700000","q":"67.93000000","b":615457062,"a":615457038,"T":1704067213963,"m":false,"M":true}}
2024-01-01T00:00:13.9683494Z {"stream":"bandusdt@trade","data":{"e":"trade","E":1704067213966,"s":"BANDUSDT","t":51158893,"p":"2.18700000","q":"114.30000000","b":1252874322,"a":1252875709,"T":1704067213965,"m":true,"M":true}}
2024-01-01T00:00:13.9689566Z {"stream":"dexeusdt@trade","data":{"e":"trade","E":1704067213966,"s":"DEXEUSDT","t":14812906,"p":"3.84500000","q":"3.34000000","b":142344013,"a":142344035,"T":1704067213966,"m":true,"M":true}}
2024-01-01T00:00:13.9689945Z {"stream":"xnousdt@trade","data":{"e":"trade","E":1704067213967,"s":"XNOUSDT","t":5734020,"p":"1.08800000","q":"2.22000000","b":68665944,"a":68665906,"T":1704067213966,"m":false,"M":true}}
2024-01-01T00:00:13.9691258Z {"stream":"bandusdt@trade","data":{"e":"trade","E":1704067213966,"s":"BANDUSDT","t":51158894,"p":"2.18700000","q":"117.60000000","b":1252874582,"a":1252875709,"T":1704067213965,"m":true,"M":true}}
2024-01-01T00:00:13.9692809Z {"stream":"wanusdt@trade","data":{"e":"trade","E":1704067213967,"s":"WANUSDT","t":15677497,"p":"0.24980000","q":"50.00000000","b":327814706,"a":327814705,"T":1704067213966,"m":false,"M":true}}
2024-01-01T00:00:13.9695429Z {"stream":"ordiusdt@trade","data":{"e":"trade","E":1704067213966,"s":"ORDIUSDT","t":29468598,"p":"78.24800000","q":"0.77000000","b":483483763,"a":483483755,"T":1704067213965,"m":false,"M":true}}
2024-01-01T00:00:13.9703168Z {"stream":"xnousdt@trade","data":{"e":"trade","E":1704067213967,"s":"XNOUSDT","t":5734021,"p":"1.08800000","q":"8.79000000","b":68665944,"a":68665913,"T":1704067213966,"m":false,"M":true}}
2024-01-01T00:00:13.9703894Z {"stream":"wanusdt@trade","data":{"e":"trade","E":1704067213967,"s":"WANUSDT","t":15677498,"p":"0.25000000","q":"211.00000000","b":327814706,"a":327814584,"T":1704067213966,"m":false,"M":true}}
2024-01-01T00:00:13.9703965Z {"stream":"wanusdt@trade","data":{"e":"trade","E":1704067213967,"s":"WANUSDT","t":15677499,"p":"0.25000000","q":"74.00000000","b":327814706,"a":327814697,"T":1704067213966,"m":false,"M":true}}
2024-01-01T00:00:13.9707386Z {"stream":"trbusdt@trade","data":{"e":"trade","E":1704067213969,"s":"TRBUSDT","t":52634187,"p":"189.41000000","q":"0.10000000","b":974779908,"a":975007715,"T":1704067213968,"m":true,"M":true}}
2024-01-01T00:00:13.9718793Z {"stream":"ordiusdt@trade","data":{"e":"trade","E":1704067213968,"s":"ORDIUSDT","t":29468599,"p":"78.25100000","q":"8.40000000","b":483483768,"a":483483758,"T":1704067213967,"m":false,"M":true}}
2024-01-01T00:00:13.9719159Z {"stream":"bandusdt@trade","data":{"e":"trade","E":1704067213969,"s":"BANDUSDT","t":51158895,"p":"2.18600000","q":"157.60000000","b":1252874755,"a":1252875713,"T":1704067213968,"m":true,"M":true}}
2024-01-01T00:00:13.9729092Z {"stream":"btcfdusd@trade","data":{"e":"trade","E":1704067213970,"s":"BTCFDUSD","t":200210804,"p":"42326.21000000","q":"0.00019000","b":2064966436,"a":2064966440,"T":1704067213970,"m":true,"M":true}}
2024-01-01T00:00:13.9729754Z {"stream":"bandusdt@trade","data":{"e":"trade","E":1704067213969,"s":"BANDUSDT","t":51158896,"p":"2.18600000","q":"57.00000000","b":1252875668,"a":1252875713,"T":1704067213968,"m":true,"M":true}}
2024-01-01T00:00:13.9730058Z {"stream":"fdusdusdt@trade","data":{"e":"trade","E":1704067213970,"s":"FDUSDUSDT","t":25972845,"p":"0.99840000","q":"8.00000000","b":39813850,"a":39816680,"T":1704067213970,"m":true,"M":true}}
2024-01-01T00:00:13.9730808Z {"stream":"ordiusdt@trade","data":{"e":"trade","E":1704067213970,"s":"ORDIUSDT","t":29468600,"p":"78.25100000","q":"22.90000000","b":483483769,"a":483483758,"T":1704067213968,"m":false,"M":true}}
2024-01-01T00:00:13.9731788Z {"stream":"trbusdt@trade","data":{"e":"trade","E":1704067213971,"s":"TRBUSDT","t":52634188,"p":"189.54000000","q":"0.77000000","b":975007716,"a":975007692,"T":1704067213970,"m":false,"M":true}}
2024-01-01T00:00:13.9738681Z {"stream":"filbtc@trade","data":{"e":"trade","E":1704067213971,"s":"FILBTC","t":21754303,"p":"0.00016350","q":"1.16000000","b":494307966,"a":494308153,"T":1704067213970,"m":true,"M":true}}
2024-01-01T00:00:13.9747901Z {"stream":"trbtry@trade","data":{"e":"trade","E":1704067213972,"s":"TRBTRY","t":1441977,"p":"5766.00000000","q":"0.77000000","b":25157200,"a":25184193,"T":1704067213972,"m":true,"M":true}}
2024-01-01T00:00:13.9756128Z {"stream":"filbtc@trade","data":{"e":"trade","E":1704067213972,"s":"FILBTC","t":21754304,"p":"0.00016350","q":"57.05000000","b":494307966,"a":494308154,"T":1704067213972,"m":true,"M":true}}
2024-01-01T00:00:13.9756163Z {"stream":"filbtc@trade","data":{"e":"trade","E":1704067213972,"s":"FILBTC","t":21754305,"p":"0.00016350","q":"8.76000000","b":494308048,"a":494308154,"T":1704067213972,"m":true,"M":true}}
2024-01-01T00:00:13.9756167Z {"stream":"filbtc@trade","data":{"e":"trade","E":1704067213972,"s":"FILBTC","t":21754306,"p":"0.00016350","q":"38.33000000","b":494308048,"a":494308155,"T":1704067213972,"m":true,"M":true}}
2024-01-01T00:00:13.9765628Z {"stream":"btcfdusd@trade","data":{"e":"trade","E":1704067213972,"s":"BTCFDUSD","t":200210805,"p":"42327.62000000","q":"0.01181000","b":2064966441,"a":2064966434,"T":1704067213972,"m":false,"M":true}}
2024-01-01T00:00:13.9769119Z {"stream":"btcfdusd@trade","data":{"e":"trade","E":1704067213972,"s":"BTCFDUSD","t":200210806,"p":"42327.62000000","q":"0.00618000","b":2064966441,"a":2064966435,"T":1704067213972,"m":false,"M":true}}
2024-01-01T00:00:13.9769131Z {"stream":"btcfdusd@trade","data":{"e":"trade","E":1704067213972,"s":"BTCFDUSD","t":200210807,"p":"42327.71000000","q":"0.01181000","b":2064966441,"a":2064966416,"T":1704067213972,"m":false,"M":true}}
2024-01-01T00:00:13.9774199Z {"stream":"filtry@trade","data":{"e":"trade","E":1704067213975,"s":"FILTRY","t":1405639,"p":"210.04000000","q":"42.59800000","b":71023061,"a":71023129,"T":1704067213974,"m":true,"M":true}}
2024-01-01T00:00:13.9778061Z {"stream":"bicousdt@trade","data":{"e":"trade","E":1704067213975,"s":"BICOUSDT","t":12326854,"p":"0.38170000","q":"21.09000000","b":159095516,"a":159095874,"T":1704067213974,"m":true,"M":true}}
2024-01-01T00:00:13.9779837Z {"stream":"btcfdusd@trade","data":{"e":"trade","E":1704067213975,"s":"BTCFDUSD","t":200210808,"p":"42328.22000000","q":"0.02819000","b":2064966444,"a":2064966392,"T":1704067213974,"m":false,"M":true}}
2024-01-01T00:00:13.9799765Z {"stream":"btcfdusd@trade","data":{"e":"trade","E":1704067213978,"s":"BTCFDUSD","t":200210809,"p":"42326.71000000","q":"0.00019000","b":2064966446,"a":2064966448,"T":1704067213977,"m":true,"M":true}}
2024-01-01T00:00:13.9808691Z {"stream":"filbtc@trade","data":{"e":"trade","E":1704067213978,"s":"FILBTC","t":21754307,"p":"0.00016340","q":"1.16000000","b":494308117,"a":494308169,"T":1704067213977,"m":true,"M":true}}
2024-01-01T00:00:13.9813312Z {"stream":"forusdt@trade","data":{"e":"trade","E":1704067213978,"s":"FORUSDT","t":12699420,"p":"0.02267000","q":"882.00000000","b":116265716,"a":116265730,"T":1704067213977,"m":true,"M":true}}
2024-01-01T00:00:13.9813435Z {"stream":"fdusdusdt@trade","data":{"e":"trade","E":1704067213978,"s":"FDUSDUSDT","t":25972846,"p":"0.99840000","q":"8.00000000","b":39813850,"a":39816681,"T":1704067213977,"m":true,"M":true}}
2024-01-01T00:00:13.9814480Z {"stream":"icpusdt@trade","data":{"e":"trade","E":1704067213979,"s":"ICPUSDT","t":113081183,"p":"13.33500000","q":"53.50000000","b":1085591274,"a":1085591279,"T":1704067213978,"m":true,"M":true}}
2024-01-01T00:00:13.9843011Z {"stream":"jasmyusdt@trade","data":{"e":"trade","E":1704067213981,"s":"JASMYUSDT","t":53171626,"p":"0.00654100","q":"27676.60000000","b":723389712,"a":723389901,"T":1704067213980,"m":true,"M":true}}
2024-01-01T00:00:13.9852654Z {"stream":"filusdt@trade","data":{"e":"trade","E":1704067213982,"s":"FILUSDT","t":195281654,"p":"6.90700000","q":"34.39000000","b":2846866250,"a":2846866239,"T":1704067213981,"m":false,"M":true}}
2024-01-01T00:00:13.9864958Z {"stream":"btcfdusd@trade","data":{"e":"trade","E":1704067213984,"s":"BTCFDUSD","t":200210810,"p":"42326.71000000","q":"0.00031000","b":2064966446,"a":2064966452,"T":1704067213984,"m":true,"M":true}}
2024-01-01T00:00:13.9865195Z {"stream":"fdusdusdt@trade","data":{"e":"trade","E":1704067213984,"s":"FDUSDUSDT","t":25972847,"p":"0.99840000","q":"1184.00000000","b":39813850,"a":39816682,"T":1704067213984,"m":true,"M":true}}
2024-01-01T00:00:13.9903705Z {"stream":"1inchusdt@trade","data":{"e":"trade","E":1704067213988,"s":"1INCHUSDT","t":78751202,"p":"0.43510000","q":"0.10000000","b":904036313,"a":904036354,"T":1704067213987,"m":true,"M":true}}
2024-01-01T00:00:13.9934494Z {"stream":"psgusdt@trade","data":{"e":"trade","E":1704067213990,"s":"PSGUSDT","t":24083712,"p":"3.26900000","q":"1.57000000","b":236294685,"a":236294723,"T":1704067213989,"m":true,"M":true}}
2024-01-01T00:00:13.9969653Z {"stream":"icpusdt@trade","data":{"e":"trade","E":1704067213993,"s":"ICPUSDT","t":113081184,"p":"13.34000000","q":"1.26000000","b":1085591285,"a":1085591271,"T":1704067213991,"m":false,"M":true}}
2024-01-01T00:00:13.9969679Z {"stream":"icpusdt@trade","data":{"e":"trade","E":1704067213993,"s":"ICPUSDT","t":113081185,"p":"13.34000000","q":"22.22000000","b":1085591285,"a":1085591281,"T":1704067213991,"m":false,"M":true}}
2024-01-01T00:00:13.9969684Z {"stream":"icpusdt@trade","data":{"e":"trade","E":1704067213993,"s":"ICPUSDT","t":113081186,"p":"13.34100000","q":"52.00000000","b":1085591285,"a":1085591268,"T":1704067213991,"m":false,"M":true}}
2024-01-01T00:00:13.9969692Z {"stream":"icpusdt@trade","data":{"e":"trade","E":1704067213993,"s":"ICPUSDT","t":113081187,"p":"13.34200000","q":"1.26000000","b":1085591285,"a":1085591257,"T":1704067213991,"m":false,"M":true}}
2024-01-01T00:00:13.9969700Z {"stream":"icpusdt@trade","data":{"e":"trade","E":1704067213993,"s":"ICPUSDT","t":113081188,"p":"13.34200000","q":"52.00000000","b":1085591285,"a":1085591258,"T":1704067213991,"m":false,"M":true}}
2024-01-01T00:00:13.9969713Z {"stream":"icpusdt@trade","data":{"e":"trade","E":1704067213993,"s":"ICPUSDT","t":113081189,"p":"13.34300000","q":"8.10000000","b":1085591285,"a":1085591270,"T":1704067213991,"m":false,"M":true}}
2024-01-01T00:00:13.9969747Z {"stream":"icpusdt@trade","data":{"e":"trade","E":1704067213993,"s":"ICPUSDT","t":113081190,"p":"13.34400000","q":"0.57000000","b":1085591285,"a":1085582701,"T":1704067213991,"m":false,"M":true}}
2024-01-01T00:00:13.9969755Z {"stream":"icpusdt@trade","data":{"e":"trade","E":1704067213993,"s":"ICPUSDT","t":113081191,"p":"13.34400000","q":"1.26000000","b":1085591285,"a":1085591236,"T":1704067213991,"m":false,"M":true}}
2024-01-01T00:00:13.9973139Z {"stream":"icpusdt@trade","data":{"e":"trade","E":1704067213993,"s":"ICPUSDT","t":113081192,"p":"13.34400000","q":"6.84000000","b":1085591285,"a":1085591237,"T":1704067213991,"m":false,"M":true}}
2024-01-01T00:00:13.9973164Z {"stream":"icpusdt@trade","data":{"e":"trade","E":1704067213993,"s":"ICPUSDT","t":113081193,"p":"13.34500000","q":"5.70000000","b":1085591285,"a":1085590516,"T":1704067213991,"m":false,"M":true}}
2024-01-01T00:00:13.9973399Z {"stream":"icpusdt@trade","data":{"e":"trade","E":1704067213993,"s":"ICPUSDT","t":113081194,"p":"13.34500000","q":"21.17000000","b":1085591285,"a":1085591246,"T":1704067213991,"m":false,"M":true}}
2024-01-01T00:00:13.9973407Z {"stream":"icpusdt@trade","data":{"e":"trade","E":1704067213993,"s":"ICPUSDT","t":113081195,"p":"13.34500000","q":"20.51000000","b":1085591285,"a":1085591264,"T":1704067213991,"m":false,"M":true}}
2024-01-01T00:00:13.9973461Z {"stream":"icpusdt@trade","data":{"e":"trade","E":1704067213993,"s":"ICPUSDT","t":113081196,"p":"13.34600000","q":"1.60000000","b":1085591285,"a":1085590703,"T":1704067213991,"m":false,"M":true}}
2024-01-01T00:00:13.9973468Z {"stream":"icpusdt@trade","data":{"e":"trade","E":1704067213993,"s":"ICPUSDT","t":113081197,"p":"13.34600000","q":"6.50000000","b":1085591285,"a":1085591034,"T":1704067213991,"m":false,"M":true}}
2024-01-01T00:00:13.9973499Z {"stream":"icpusdt@trade","data":{"e":"trade","E":1704067213993,"s":"ICPUSDT","t":113081198,"p":"13.34600000","q":"23.89000000","b":1085591285,"a":1085591214,"T":1704067213991,"m":false,"M":true}}
2024-01-01T00:00:13.9973534Z {"stream":"icpusdt@trade","data":{"e":"trade","E":1704067213993,"s":"ICPUSDT","t":113081199,"p":"13.34700000","q":"8.10000000","b":1085591285,"a":1085590824,"T":1704067213991,"m":false,"M":true}}
2024-01-01T00:00:13.9973715Z {"stream":"icpusdt@trade","data":{"e":"trade","E":1704067213993,"s":"ICPUSDT","t":113081200,"p":"13.34700000","q":"21.17000000","b":1085591285,"a":1085591229,"T":1704067213991,"m":false,"M":true}}
2024-01-01T00:00:13.9973720Z {"stream":"icpusdt@trade","data":{"e":"trade","E":1704067213993,"s":"ICPUSDT","t":113081201,"p":"13.34800000","q":"8.10000000","b":1085591285,"a":1085590823,"T":1704067213991,"m":false,"M":true}}
2024-01-01T00:00:13.9973742Z {"stream":"icpusdt@trade","data":{"e":"trade","E":1704067213993,"s":"ICPUSDT","t":113081202,"p":"13.34800000","q":"83.41000000","b":1085591285,"a":1085591265,"T":1704067213991,"m":false,"M":true}}
2024-01-01T00:00:13.9973840Z {"stream":"icpusdt@trade","data":{"e":"trade","E":1704067213993,"s":"ICPUSDT","t":113081203,"p":"13.34900000","q":"17.72000000","b":1085591285,"a":1085590812,"T":1704067213991,"m":false,"M":true}}
2024-01-01T00:00:13.9973865Z {"stream":"icpusdt@trade","data":{"e":"trade","E":1704067213993,"s":"ICPUSDT","t":113081204,"p":"13.35000000","q":"0.48000000","b":1085591285,"a":1085562937,"T":1704067213991,"m":false,"M":true}}
2024-01-01T00:00:13.9973876Z {"stream":"icpusdt@trade","data":{"e":"trade","E":1704067213993,"s":"ICPUSDT","t":113081205,"p":"13.35000000","q":"0.50000000","b":1085591285,"a":1085581722,"T":1704067213991,"m":false,"M":true}}
2024-01-01T00:00:13.9973884Z {"stream":"icpusdt@trade","data":{"e":"trade","E":1704067213993,"s":"ICPUSDT","t":113081206,"p":"13.35000000","q":"15.14000000","b":1085591285,"a":1085590858,"T":1704067213991,"m":false,"M":true}}
2024-01-01T00:00:13.9973892Z {"stream":"icpusdt@trade","data":{"e":"trade","E":1704067213993,"s":"ICPUSDT","t":113081207,"p":"13.35000000","q":"319.59000000","b":1085591285,"a":1085591061,"T":1704067213991,"m":false,"M":true}}
2024-01-01T00:00:13.9973934Z {"stream":"icpusdt@trade","data":{"e":"trade","E":1704067213993,"s":"ICPUSDT","t":113081208,"p":"13.35000000","q":"25.27000000","b":1085591285,"a":1085591256,"T":1704067213991,"m":false,"M":true}}
2024-01-01T00:00:13.9974066Z {"stream":"icpusdt@trade","data":{"e":"trade","E":1704067213993,"s":"ICPUSDT","t":113081209,"p":"13.35100000","q":"18.72000000","b":1085591285,"a":1085580215,"T":1704067213991,"m":false,"M":true}}
2024-01-01T00:00:13.9974071Z {"stream":"icpusdt@trade","data":{"e":"trade","E":1704067213993,"s":"ICPUSDT","t":113081210,"p":"13.35100000","q":"18.72000000","b":1085591285,"a":1085580225,"T":1704067213991,"m":false,"M":true}}
2024-01-01T00:00:13.9974079Z {"stream":"icpusdt@trade","data":{"e":"trade","E":1704067213993,"s":"ICPUSDT","t":113081211,"p":"13.35200000","q":"4.03000000","b":1085591285,"a":1085591213,"T":1704067213991,"m":false,"M":true}}
2024-01-01T00:00:13.9974087Z {"stream":"icpusdt@trade","data":{"e":"trade","E":1704067213993,"s":"ICPUSDT","t":113081212,"p":"13.35200000","q":"4.07000000","b":1085591285,"a":1085591217,"T":1704067213991,"m":false,"M":true}}
2024-01-01T00:00:13.9974097Z {"stream":"icpusdt@trade","data":{"e":"trade","E":1704067213993,"s":"ICPUSDT","t":113081213,"p":"13.35300000","q":"103.03000000","b":1085591285,"a":1085564308,"T":1704067213991,"m":false,"M":true}}
2024-01-01T00:00:13.9974145Z {"stream":"icpusdt@trade","data":{"e":"trade","E":1704067213993,"s":"ICPUSDT","t":113081214,"p":"13.35300000","q":"12.47000000","b":1085591285,"a":1085590865,"T":1704067213991,"m":false,"M":true}}
2024-01-01T00:00:13.9974180Z {"stream":"icpusdt@trade","data":{"e":"trade","E":1704067213993,"s":"ICPUSDT","t":113081215,"p":"13.35300000","q":"73.12000000","b":1085591285,"a":1085591284,"T":1704067213991,"m":false,"M":true}}
2024-01-01T00:00:13.9974216Z {"stream":"icpusdt@trade","data":{"e":"trade","E":1704067213993,"s":"ICPUSDT","t":113081216,"p":"13.35400000","q":"0.67000000","b":1085591285,"a":1085565785,"T":1704067213991,"m":false,"M":true}}
2024-01-01T00:00:13.9974255Z {"stream":"icpusdt@trade","data":{"e":"trade","E":1704067213993,"s":"ICPUSDT","t":113081217,"p":"13.35400000","q":"11.86000000","b":1085591285,"a":1085590866,"T":1704067213991,"m":false,"M":true}}
2024-01-01T00:00:13.9974411Z {"stream":"icpusdt@trade","data":{"e":"trade","E":1704067213993,"s":"ICPUSDT","t":113081218,"p":"13.35400000","q":"39.12000000","b":1085591285,"a":1085591225,"T":1704067213991,"m":false,"M":true}}
2024-01-01T00:00:13.9974416Z {"stream":"icpusdt@trade","data":{"e":"trade","E":1704067213993,"s":"ICPUSDT","t":113081219,"p":"13.35500000","q":"6.56000000","b":1085591285,"a":1085565878,"T":1704067213991,"m":false,"M":true}}
2024-01-01T00:00:13.9974423Z {"stream":"icpusdt@trade","data":{"e":"trade","E":1704067213993,"s":"ICPUSDT","t":113081220,"p":"13.35500000","q":"18.71000000","b":1085591285,"a":1085580238,"T":1704067213991,"m":false,"M":true}}
2024-01-01T00:00:13.9974429Z {"stream":"icpusdt@trade","data":{"e":"trade","E":1704067213993,"s":"ICPUSDT","t":113081221,"p":"13.35500000","q":"9.05000000","b":1085591285,"a":1085591259,"T":1704067213991,"m":false,"M":true}}
2024-01-01T00:00:13.9974434Z {"stream":"icpusdt@trade","data":{"e":"trade","E":1704067213993,"s":"ICPUSDT","t":113081222,"p":"13.35600000","q":"1.99000000","b":1085591285,"a":1085590822,"T":1704067213991,"m":false,"M":true}}
2024-01-01T00:00:13.9974459Z {"stream":"icpusdt@trade","data":{"e":"trade","E":1704067213993,"s":"ICPUSDT","t":113081223,"p":"13.35700000","q":"2.04000000","b":1085591285,"a":1085591216,"T":1704067213991,"m":false,"M":true}}
2024-01-01T00:00:13.9974496Z {"stream":"icpusdt@trade","data":{"e":"trade","E":1704067213993,"s":"ICPUSDT","t":113081224,"p":"13.35700000","q":"6.06000000","b":1085591285,"a":1085591235,"T":1704067213991,"m":false,"M":true}}
2024-01-01T00:00:13.9974948Z {"stream":"icpusdt@trade","data":{"e":"trade","E":1704067213993,"s":"ICPUSDT","t":113081225,"p":"13.35800000","q":"0.37000000","b":1085591285,"a":1085567763,"T":1704067213991,"m":false,"M":true}}
2024-01-01T00:00:14.0001375Z {"stream":"steemusdt@trade","data":{"e":"trade","E":1704067213997,"s":"STEEMUSDT","t":6696033,"p":"0.25610000","q":"80.80000000","b":91844757,"a":91844772,"T":1704067213996,"m":true,"M":true}}
2024-01-01T00:00:14.0026341Z {"stream":"linausdt@trade","data":{"e":"trade","E":1704067213999,"s":"LINAUSDT","t":56989703,"p":"0.01069100","q":"1978.89000000","b":707665445,"a":707665482,"T":1704067213998,"m":true,"M":true}}
2024-01-01T00:00:14.0027787Z {"stream":"linausdt@trade","data":{"e":"trade","E":1704067213999,"s":"LINAUSDT","t":56989704,"p":"0.01069100","q":"1828.00000000","b":707665467,"a":707665482,"T":1704067213998,"m":true,"M":true}}
2024-01-01T00:00:14.0114459Z {"stream":"dentusdt@trade","data":{"e":"trade","E":1704067214009,"s":"DENTUSDT","t":73616168,"p":"0.00132900","q":"20680.00000000","b":622963286,"a":622963284,"T":1704067214008,"m":false,"M":true}}
2024-01-01T00:00:14.0116960Z {"stream":"ampusdt@trade","data":{"e":"trade","E":1704067214010,"s":"AMPUSDT","t":11349475,"p":"0.00367600","q":"10952.00000000","b":131603677,"a":131603684,"T":1704067214009,"m":true,"M":true}}
2024-01-01T00:00:14.0134976Z {"stream":"trbusdt@trade","data":{"e":"trade","E":1704067214011,"s":"TRBUSDT","t":52634189,"p":"189.41000000","q":"0.02000000","b":974779908,"a":975007735,"T":1704067214010,"m":true,"M":true}}
2024-01-01T00:00:14.0134992Z {"stream":"trbusdt@trade","data":{"e":"trade","E":1704067214011,"s":"TRBUSDT","t":52634190,"p":"189.40000000","q":"0.03000000","b":974782664,"a":975007735,"T":1704067214010,"m":true,"M":true}}
2024-01-01T00:00:14.0134998Z {"stream":"trbusdt@trade","data":{"e":"trade","E":1704067214011,"s":"TRBUSDT","t":52634191,"p":"189.40000000","q":"1.66000000","b":975007719,"a":975007735,"T":1704067214010,"m":true,"M":true}}
2024-01-01T00:00:14.0135040Z {"stream":"trbusdt@trade","data":{"e":"trade","E":1704067214011,"s":"TRBUSDT","t":52634192,"p":"189.39000000","q":"0.19000000","b":974779903,"a":975007735,"T":1704067214010,"m":true,"M":true}}
2024-01-01T00:00:14.0135113Z {"stream":"trbusdt@trade","data":{"e":"trade","E":1704067214011,"s":"TRBUSDT","t":52634193,"p":"189.38000000","q":"0.47000000","b":974789568,"a":975007735,"T":1704067214010,"m":true,"M":true}}
2024-01-01T00:00:14.0135129Z {"stream":"trbusdt@trade","data":{"e":"trade","E":1704067214011,"s":"TRBUSDT","t":52634194,"p":"189.34000000","q":"2.72000000","b":975007710,"a":975007735,"T":1704067214010,"m":true,"M":true}}
2024-01-01T00:00:14.0135198Z {"stream":"trbusdt@trade","data":{"e":"trade","E":1704067214011,"s":"TRBUSDT","t":52634195,"p":"189.33000000","q":"0.05000000","b":974792859,"a":975007735,"T":1704067214010,"m":true,"M":true}}
2024-01-01T00:00:14.0135308Z {"stream":"trbusdt@trade","data":{"e":"trade","E":1704067214011,"s":"TRBUSDT","t":52634196,"p":"189.24000000","q":"0.19000000","b":975007731,"a":975007735,"T":1704067214010,"m":true,"M":true}}
2024-01-01T00:00:14.0135331Z {"stream":"trbusdt@trade","data":{"e":"trade","E":1704067214011,"s":"TRBUSDT","t":52634197,"p":"189.23000000","q":"1.27000000","b":975007709,"a":975007735,"T":1704067214010,"m":true,"M":true}}
2024-01-01T00:00:14.0135337Z {"stream":"trbusdt@trade","data":{"e":"trade","E":1704067214011,"s":"TRBUSDT","t":52634198,"p":"189.22000000","q":"0.55000000","b":975007549,"a":975007735,"T":1704067214010,"m":true,"M":true}}
2024-01-01T00:00:14.0135344Z {"stream":"trbusdt@trade","data":{"e":"trade","E":1704067214011,"s":"TRBUSDT","t":52634199,"p":"189.21000000","q":"0.05000000","b":975000155,"a":975007735,"T":1704067214010,"m":true,"M":true}}
2024-01-01T00:00:14.0135418Z {"stream":"trbusdt@trade","data":{"e":"trade","E":1704067214011,"s":"TRBUSDT","t":52634200,"p":"189.21000000","q":"0.29000000","b":975007577,"a":975007735,"T":1704067214010,"m":true,"M":true}}
2024-01-01T00:00:14.0135470Z {"stream":"trbusdt@trade","data":{"e":"trade","E":1704067214011,"s":"TRBUSDT","t":52634201,"p":"189.20000000","q":"0.13000000","b":974745257,"a":975007735,"T":1704067214010,"m":true,"M":true}}
2024-01-01T00:00:14.0135529Z {"stream":"trbusdt@trade","data":{"e":"trade","E":1704067214011,"s":"TRBUSDT","t":52634202,"p":"189.20000000","q":"0.10000000","b":974760874,"a":975007735,"T":1704067214010,"m":true,"M":true}}
2024-01-01T00:00:14.0135545Z {"stream":"trbusdt@trade","data":{"e":"trade","E":1704067214011,"s":"TRBUSDT","t":52634203,"p":"189.19000000","q":"0.58000000","b":974915418,"a":975007735,"T":1704067214010,"m":true,"M":true}}
2024-01-01T00:00:14.0135608Z {"stream":"trbusdt@trade","data":{"e":"trade","E":1704067214011,"s":"TRBUSDT","t":52634204,"p":"189.18000000","q":"0.06000000","b":974838068,"a":975007735,"T":1704067214010,"m":true,"M":true}}
2024-01-01T00:00:14.0135619Z {"stream":"trbusdt@trade","data":{"e":"trade","E":1704067214011,"s":"TRBUSDT","t":52634205,"p":"189.15000000","q":"0.55000000","b":975007559,"a":975007735,"T":1704067214010,"m":true,"M":true}}
2024-01-01T00:00:14.0135684Z {"stream":"trbusdt@trade","data":{"e":"trade","E":1704067214011,"s":"TRBUSDT","t":52634206,"p":"189.14000000","q":"0.01000000","b":974979000,"a":975007735,"T":1704067214010,"m":true,"M":true}}
2024-01-01T00:00:14.0149363Z {"stream":"trbtry@trade","data":{"e":"trade","E":1704067214013,"s":"TRBTRY","t":1441978,"p":"5766.00000000","q":"1.95000000","b":25157200,"a":25184194,"T":1704067214012,"m":true,"M":true}}
2024-01-01T00:00:14.0149380Z {"stream":"trbtry@trade","data":{"e":"trade","E":1704067214013,"s":"TRBTRY","t":1441979,"p":"5765.00000000","q":"0.77000000","b":25161044,"a":25184194,"T":1704067214012,"m":true,"M":true}}
2024-01-01T00:00:14.0177207Z {"stream":"trbusdt@trade","data":{"e":"trade","E":1704067214016,"s":"TRBUSDT","t":52634207,"p":"189.38000000","q":"0.18000000","b":975007759,"a":975007746,"T":1704067214016,"m":false,"M":true}}
2024-01-01T00:00:14.0186209Z {"stream":"usdttry@trade","data":{"e":"trade","E":1704067214016,"s":"USDTTRY","t":165034531,"p":"30.41000000","q":"516.00000000","b":291950231,"a":291949428,"T":1704067214015,"m":false,"M":true}}
2024-01-01T00:00:14.0194566Z {"stream":"trbusdt@trade","data":{"e":"trade","E":1704067214016,"s":"TRBUSDT","t":52634208,"p":"189.37000000","q":"0.18000000","b":975007761,"a":975007760,"T":1704067214016,"m":false,"M":true}}
2024-01-01T00:00:14.0194573Z {"stream":"trbusdt@trade","data":{"e":"trade","E":1704067214017,"s":"TRBUSDT","t":52634209,"p":"189.37000000","q":"2.45000000","b":975007762,"a":975007760,"T":1704067214016,"m":false,"M":true}}
2024-01-01T00:00:14.0194577Z {"stream":"trbusdt@trade","data":{"e":"trade","E":1704067214017,"s":"TRBUSDT","t":52634210,"p":"189.38000000","q":"0.17000000","b":975007762,"a":975007746,"T":1704067214016,"m":false,"M":true}}
2024-01-01T00:00:14.0194583Z {"stream":"trbbtc@trade","data":{"e":"trade","E":1704067214018,"s":"TRBBTC","t":6177807,"p":"0.00448380","q":"0.18000000","b":218647571,"a":218662222,"T":1704067214017,"m":true,"M":true}}
2024-01-01T00:00:14.0214814Z {"stream":"trbusdt@trade","data":{"e":"trade","E":1704067214018,"s":"TRBUSDT","t":52634211,"p":"189.38000000","q":"2.27000000","b":975007765,"a":975007746,"T":1704067214018,"m":false,"M":true}}
2024-01-01T00:00:14.0215130Z {"stream":"trbusdt@trade","data":{"e":"trade","E":1704067214019,"s":"TRBUSDT","t":52634212,"p":"189.15000000","q":"0.30000000","b":975007748,"a":975007768,"T":1704067214019,"m":true,"M":true}}
2024-01-01T00:00:14.0251607Z {"stream":"trbusdt@trade","data":{"e":"trade","E":1704067214022,"s":"TRBUSDT","t":52634213,"p":"189.38000000","q":"2.62000000","b":975007775,"a":975007771,"T":1704067214022,"m":false,"M":true}}
2024-01-01T00:00:14.0251635Z {"stream":"trbusdt@trade","data":{"e":"trade","E":1704067214023,"s":"TRBUSDT","t":52634214,"p":"189.52000000","q":"2.63000000","b":975007775,"a":975007770,"T":1704067214022,"m":false,"M":true}}
2024-01-01T00:00:14.0251678Z {"stream":"trbusdt@trade","data":{"e":"trade","E":1704067214023,"s":"TRBUSDT","t":52634215,"p":"189.54000000","q":"0.10000000","b":975007775,"a":975007718,"T":1704067214022,"m":false,"M":true}}
2024-01-01T00:00:14.0251710Z {"stream":"trbusdt@trade","data":{"e":"trade","E":1704067214023,"s":"TRBUSDT","t":52634216,"p":"189.37000000","q":"2.55000000","b":975007779,"a":975007778,"T":1704067214022,"m":false,"M":true}}
2024-01-01T00:00:14.0288331Z {"stream":"mboxusdt@trade","data":{"e":"trade","E":1704067214026,"s":"MBOXUSDT","t":39688393,"p":"0.37220000","q":"54.00000000","b":284871358,"a":284871288,"T":1704067214026,"m":false,"M":true}}
2024-01-01T00:00:14.0288356Z {"stream":"trbusdt@trade","data":{"e":"trade","E":1704067214026,"s":"TRBUSDT","t":52634217,"p":"189.38000000","q":"2.62000000","b":975007789,"a":975007784,"T":1704067214026,"m":false,"M":true}}
2024-01-01T00:00:14.0288559Z {"stream":"trbusdt@trade","data":{"e":"trade","E":1704067214026,"s":"TRBUSDT","t":52634218,"p":"189.50000000","q":"2.37000000","b":975007789,"a":975007788,"T":1704067214026,"m":false,"M":true}}
2024-01-01T00:00:14.0306350Z {"stream":"jasmyusdt@trade","data":{"e":"trade","E":1704067214027,"s":"JASMYUSDT","t":53171627,"p":"0.00654100","q":"9756.90000000","b":723389712,"a":723389902,"T":1704067214027,"m":true,"M":true}}
2024-01-01T00:00:14.0320545Z {"stream":"aceusdt@trade","data":{"e":"trade","E":1704067214029,"s":"ACEUSDT","t":6423714,"p":"9.29000000","q":"8.60000000","b":88953835,"a":88955157,"T":1704067214028,"m":true,"M":true}}
2024-01-01T00:00:14.0320564Z {"stream":"aceusdt@trade","data":{"e":"trade","E":1704067214029,"s":"ACEUSDT","t":6423715,"p":"9.29000000","q":"2.10000000","b":88953835,"a":88955157,"T":1704067214028,"m":true,"M":true}}
2024-01-01T00:00:14.0320704Z {"stream":"aceusdt@trade","data":{"e":"trade","E":1704067214029,"s":"ACEUSDT","t":6423716,"p":"9.29000000","q":"10.70000000","b":88953835,"a":88955158,"T":1704067214028,"m":true,"M":true}}
2024-01-01T00:00:14.0320711Z {"stream":"aceusdt@trade","data":{"e":"trade","E":1704067214029,"s":"ACEUSDT","t":6423717,"p":"9.29000000","q":"10.70000000","b":88953835,"a":88955159,"T":1704067214029,"m":true,"M":true}}
2024-01-01T00:00:14.0320717Z {"stream":"aceusdt@trade","data":{"e":"trade","E":1704067214029,"s":"ACEUSDT","t":6423718,"p":"9.29000000","q":"10.70000000","b":88953835,"a":88955160,"T":1704067214029,"m":true,"M":true}}
2024-01-01T00:00:14.0320724Z {"stream":"aceusdt@trade","data":{"e":"trade","E":1704067214029,"s":"ACEUSDT","t":6423719,"p":"9.29000000","q":"10.70000000","b":88953835,"a":88955161,"T":1704067214029,"m":true,"M":true}}
2024-01-01T00:00:14.0320974Z {"stream":"aceusdt@trade","data":{"e":"trade","E":1704067214029,"s":"ACEUSDT","t":6423720,"p":"9.29000000","q":"10.70000000","b":88953835,"a":88955162,"T":1704067214029,"m":true,"M":true}}
2024-01-01T00:00:14.0320996Z {"stream":"aceusdt@trade","data":{"e":"trade","E":1704067214029,"s":"ACEUSDT","t":6423721,"p":"9.29000000","q":"10.70000000","b":88953835,"a":88955163,"T":1704067214029,"m":true,"M":true}}
2024-01-01T00:00:14.0321001Z {"stream":"aceusdt@trade","data":{"e":"trade","E":1704067214029,"s":"ACEUSDT","t":6423722,"p":"9.29000000","q":"8.60000000","b":88953835,"a":88955164,"T":1704067214029,"m":true,"M":true}}
2024-01-01T00:00:14.0321007Z {"stream":"aceusdt@trade","data":{"e":"trade","E":1704067214029,"s":"ACEUSDT","t":6423723,"p":"9.29000000","q":"10.70000000","b":88953835,"a":88955165,"T":1704067214029,"m":true,"M":true}}
2024-01-01T00:00:14.0321012Z {"stream":"aceusdt@trade","data":{"e":"trade","E":1704067214030,"s":"ACEUSDT","t":6423724,"p":"9.29000000","q":"10.70000000","b":88953835,"a":88955166,"T":1704067214029,"m":true,"M":true}}
2024-01-01T00:00:14.0332769Z {"stream":"solusdt@trade","data":{"e":"trade","E":1704067214030,"s":"SOLUSDT","t":431147394,"p":"101.60000000","q":"9.98000000","b":4663220284,"a":4663220257,"T":1704067214029,"m":false,"M":true}}
2024-01-01T00:00:14.0333011Z {"stream":"aceusdt@trade","data":{"e":"trade","E":1704067214030,"s":"ACEUSDT","t":6423725,"p":"9.29000000","q":"10.70000000","b":88953835,"a":88955167,"T":1704067214029,"m":true,"M":true}}
2024-01-01T00:00:14.0333067Z {"stream":"aceusdt@trade","data":{"e":"trade","E":1704067214030,"s":"ACEUSDT","t":6423726,"p":"9.29000000","q":"3.00000000","b":88953835,"a":88955168,"T":1704067214029,"m":true,"M":true}}
2024-01-01T00:00:14.0333078Z {"stream":"aceusdt@trade","data":{"e":"trade","E":1704067214030,"s":"ACEUSDT","t":6423727,"p":"9.29000000","q":"7.70000000","b":88953835,"a":88955168,"T":1704067214029,"m":true,"M":true}}
2024-01-01T00:00:14.0333666Z {"stream":"aceusdt@trade","data":{"e":"trade","E":1704067214030,"s":"ACEUSDT","t":6423728,"p":"9.29000000","q":"10.70000000","b":88953835,"a":88955169,"T":1704067214029,"m":true,"M":true}}
2024-01-01T00:00:14.0333771Z {"stream":"aceusdt@trade","data":{"e":"trade","E":1704067214030,"s":"ACEUSDT","t":6423729,"p":"9.29000000","q":"10.70000000","b":88953835,"a":88955170,"T":1704067214029,"m":true,"M":true}}
2024-01-01T00:00:14.0333788Z {"stream":"aceusdt@trade","data":{"e":"trade","E":1704067214030,"s":"ACEUSDT","t":6423730,"p":"9.29000000","q":"10.70000000","b":88953835,"a":88955171,"T":1704067214029,"m":true,"M":true}}
2024-01-01T00:00:14.0333794Z {"stream":"aceusdt@trade","data":{"e":"trade","E":1704067214030,"s":"ACEUSDT","t":6423731,"p":"9.29000000","q":"10.70000000","b":88953835,"a":88955172,"T":1704067214029,"m":true,"M":true}}
2024-01-01T00:00:14.0333802Z {"stream":"trbusdt@trade","data":{"e":"trade","E":1704067214032,"s":"TRBUSDT","t":52634219,"p":"189.37000000","q":"1.39000000","b":975007814,"a":975007811,"T":1704067214032,"m":false,"M":true}}
2024-01-01T00:00:14.0333891Z {"stream":"aceusdt@trade","data":{"e":"trade","E":1704067214030,"s":"ACEUSDT","t":6423732,"p":"9.29000000","q":"10.70000000","b":88953835,"a":88955173,"T":1704067214029,"m":true,"M":true}}
2024-01-01T00:00:14.0333912Z {"stream":"aceusdt@trade","data":{"e":"trade","E":1704067214030,"s":"ACEUSDT","t":6423733,"p":"9.29000000","q":"10.70000000","b":88953835,"a":88955174,"T":1704067214029,"m":true,"M":true}}
2024-01-01T00:00:14.0333916Z {"stream":"aceusdt@trade","data":{"e":"trade","E":1704067214030,"s":"ACEUSDT","t":6423734,"p":"9.29000000","q":"10.70000000","b":88953835,"a":88955175,"T":1704067214029,"m":true,"M":true}}
2024-01-01T00:00:14.0333971Z {"stream":"aceusdt@trade","data":{"e":"trade","E":1704067214030,"s":"ACEUSDT","t":6423735,"p":"9.29000000","q":"10.70000000","b":88953835,"a":88955176,"T":1704067214029,"m":true,"M":true}}
2024-01-01T00:00:14.0334206Z {"stream":"aceusdt@trade","data":{"e":"trade","E":1704067214030,"s":"ACEUSDT","t":6423736,"p":"9.29000000","q":"10.70000000","b":88953835,"a":88955177,"T":1704067214029,"m":true,"M":true}}
2024-01-01T00:00:14.0334253Z {"stream":"aceusdt@trade","data":{"e":"trade","E":1704067214031,"s":"ACEUSDT","t":6423737,"p":"9.29000000","q":"6.00000000","b":88953835,"a":88955178,"T":1704067214030,"m":true,"M":true}}
2024-01-01T00:00:14.0334296Z {"stream":"aceusdt@trade","data":{"e":"trade","E":1704067214031,"s":"ACEUSDT","t":6423738,"p":"9.29000000","q":"52.90000000","b":88953835,"a":88955178,"T":1704067214030,"m":true,"M":true}}
2024-01-01T00:00:14.0334407Z {"stream":"aceusdt@trade","data":{"e":"trade","E":1704067214031,"s":"ACEUSDT","t":6423739,"p":"9.29000000","q":"57.10000000","b":88953835,"a":88955179,"T":1704067214030,"m":true,"M":true}}
2024-01-01T00:00:14.0344736Z {"stream":"trbusdt@trade","data":{"e":"trade","E":1704067214032,"s":"TRBUSDT","t":52634220,"p":"189.38000000","q":"0.39000000","b":975007814,"a":975007802,"T":1704067214032,"m":false,"M":true}}
2024-01-01T00:00:14.0344912Z {"stream":"aceusdt@trade","data":{"e":"trade","E":1704067214031,"s":"ACEUSDT","t":6423740,"p":"9.29000000","q":"94.60000000","b":88953835,"a":88955179,"T":1704067214030,"m":true,"M":true}}
2024-01-01T00:00:14.0344998Z {"stream":"aceusdt@trade","data":{"e":"trade","E":1704067214031,"s":"ACEUSDT","t":6423741,"p":"9.29000000","q":"15.40000000","b":88953835,"a":88955180,"T":1704067214030,"m":true,"M":true}}
2024-01-01T00:00:14.0345016Z {"stream":"aceusdt@trade","data":{"e":"trade","E":1704067214031,"s":"ACEUSDT","t":6423742,"p":"9.29000000","q":"86.60000000","b":88953835,"a":88955180,"T":1704067214030,"m":true,"M":true}}
2024-01-01T00:00:14.0345021Z {"stream":"aceusdt@trade","data":{"e":"trade","E":1704067214031,"s":"ACEUSDT","t":6423743,"p":"9.28510000","q":"20.40000000","b":88923850,"a":88955180,"T":1704067214030,"m":true,"M":true}}
2024-01-01T00:00:14.0345060Z {"stream":"aceusdt@trade","data":{"e":"trade","E":1704067214031,"s":"ACEUSDT","t":6423744,"p":"9.28350000","q":"5.20000000","b":88955148,"a":88955182,"T":1704067214031,"m":true,"M":true}}
2024-01-01T00:00:14.0375730Z {"stream":"acetry@trade","data":{"e":"trade","E":1704067214035,"s":"ACETRY","t":811191,"p":"282.29000000","q":"4.10000000","b":30329984,"a":30330273,"T":1704067214035,"m":true,"M":true}}
2024-01-01T00:00:14.0424594Z {"stream":"ntrnusdt@trade","data":{"e":"trade","E":1704067214039,"s":"NTRNUSDT","t":9112241,"p":"1.10670000","q":"5.50000000","b":108144468,"a":108144475,"T":1704067214039,"m":true,"M":true}}
2024-01-01T00:00:14.0426818Z {"stream":"movrusdt@trade","data":{"e":"trade","E":1704067214039,"s":"MOVRUSDT","t":18877534,"p":"24.86800000","q":"0.27500000","b":202681848,"a":202681854,"T":1704067214038,"m":true,"M":true}}
2024-01-01T00:00:14.0426825Z {"stream":"movrusdt@trade","data":{"e":"trade","E":1704067214039,"s":"MOVRUSDT","t":18877535,"p":"24.86800000","q":"0.42800000","b":202681850,"a":202681854,"T":1704067214038,"m":true,"M":true}}
2024-01-01T00:00:14.0426869Z {"stream":"movrusdt@trade","data":{"e":"trade","E":1704067214039,"s":"MOVRUSDT","t":18877536,"p":"24.86700000","q":"1.12000000","b":202681817,"a":202681854,"T":1704067214038,"m":true,"M":true}}
2024-01-01T00:00:14.0426909Z {"stream":"movrusdt@trade","data":{"e":"trade","E":1704067214039,"s":"MOVRUSDT","t":18877537,"p":"24.86700000","q":"0.39000000","b":202681831,"a":202681854,"T":1704067214038,"m":true,"M":true}}
2024-01-01T00:00:14.0426920Z {"stream":"movrusdt@trade","data":{"e":"trade","E":1704067214039,"s":"MOVRUSDT","t":18877538,"p":"24.86700000","q":"15.37700000","b":202681832,"a":202681854,"T":1704067214038,"m":true,"M":true}}
2024-01-01T00:00:14.0434700Z {"stream":"phbusdt@trade","data":{"e":"trade","E":1704067214040,"s":"PHBUSDT","t":12069232,"p":"1.00670000","q":"80.00000000","b":347884978,"a":347885033,"T":1704067214039,"m":true,"M":true}}
2024-01-01T00:00:14.0434706Z {"stream":"phbusdt@trade","data":{"e":"trade","E":1704067214040,"s":"PHBUSDT","t":12069233,"p":"1.00670000","q":"38.00000000","b":347885029,"a":347885033,"T":1704067214039,"m":true,"M":true}}
2024-01-01T00:00:14.0436848Z {"stream":"trbusdt@trade","data":{"e":"trade","E":1704067214042,"s":"TRBUSDT","t":52634221,"p":"189.48000000","q":"0.43000000","b":975007828,"a":975007825,"T":1704067214042,"m":false,"M":true}}
2024-01-01T00:00:14.0447792Z {"stream":"plausdt@trade","data":{"e":"trade","E":1704067214042,"s":"PLAUSDT","t":6287271,"p":"0.21190000","q":"78.73000000","b":80270324,"a":80270261,"T":1704067214041,"m":false,"M":true}}
2024-01-01T00:00:14.0447841Z {"stream":"plausdt@trade","data":{"e":"trade","E":1704067214042,"s":"PLAUSDT","t":6287272,"p":"0.21190000","q":"334.26000000","b":80270324,"a":80270285,"T":1704067214041,"m":false,"M":true}}
2024-01-01T00:00:14.0473229Z {"stream":"phbusdt@trade","data":{"e":"trade","E":1704067214044,"s":"PHBUSDT","t":12069234,"p":"1.00670000","q":"64.00000000","b":347885029,"a":347885035,"T":1704067214043,"m":true,"M":true}}
2024-01-01T00:00:14.0483026Z {"stream":"diausdt@trade","data":{"e":"trade","E":1704067214046,"s":"DIAUSDT","t":20286878,"p":"0.46310000","q":"152.50000000","b":219319580,"a":219319598,"T":1704067214045,"m":true,"M":true}}
2024-01-01T00:00:14.0483091Z {"stream":"diausdt@trade","data":{"e":"trade","E":1704067214046,"s":"DIAUSDT","t":20286879,"p":"0.46300000","q":"62.30000000","b":219319531,"a":219319598,"T":1704067214045,"m":true,"M":true}}
2024-01-01T00:00:14.0516954Z {"stream":"magicusdt@trade","data":{"e":"trade","E":1704067214049,"s":"MAGICUSDT","t":27400453,"p":"1.08420000","q":"110.80000000","b":543873961,"a":543873972,"T":1704067214048,"m":true,"M":true}}
2024-01-01T00:00:14.0530255Z {"stream":"imxusdt@trade","data":{"e":"trade","E":1704067214050,"s":"IMXUSDT","t":31478190,"p":"2.12800000","q":"12.80000000","b":596755386,"a":596781785,"T":1704067214049,"m":true,"M":true}}
2024-01-01T00:00:14.0530263Z {"stream":"imxusdt@trade","data":{"e":"trade","E":1704067214050,"s":"IMXUSDT","t":31478191,"p":"2.12790000","q":"42.20000000","b":596781781,"a":596781785,"T":1704067214049,"m":true,"M":true}}
2024-01-01T00:00:14.0583896Z {"stream":"icpbtc@trade","data":{"e":"trade","E":1704067214055,"s":"ICPBTC","t":8926864,"p":"0.00031580","q":"0.59000000","b":184173451,"a":184173351,"T":1704067214054,"m":false,"M":true}}
2024-01-01T00:00:14.0614312Z {"stream":"trbusdt@trade","data":{"e":"trade","E":1704067214060,"s":"TRBUSDT","t":52634222,"p":"189.48000000","q":"0.27000000","b":975007830,"a":975007825,"T":1704067214059,"m":false,"M":true}}
2024-01-01T00:00:14.0624680Z {"stream":"icpusdt@trade","data":{"e":"trade","E":1704067214059,"s":"ICPUSDT","t":113081226,"p":"13.34600000","q":"8.10000000","b":1085591342,"a":1085591345,"T":1704067214058,"m":true,"M":true}}
2024-01-01T00:00:14.0629611Z {"stream":"imxusdt@trade","data":{"e":"trade","E":1704067214061,"s":"IMXUSDT","t":31478192,"p":"2.12780000","q":"33.13000000","b":596767384,"a":596781786,"T":1704067214060,"m":true,"M":true}}
2024-01-01T00:00:14.0632020Z {"stream":"movrusdt@trade","data":{"e":"trade","E":1704067214060,"s":"MOVRUSDT","t":18877539,"p":"24.89100000","q":"0.49600000","b":202681856,"a":202681806,"T":1704067214059,"m":false,"M":true}}
2024-01-01T00:00:14.0632405Z {"stream":"movrusdt@trade","data":{"e":"trade","E":1704067214060,"s":"MOVRUSDT","t":18877540,"p":"24.89200000","q":"1.67400000","b":202681856,"a":202681675,"T":1704067214059,"m":false,"M":true}}
2024-01-01T00:00:14.0656224Z {"stream":"movrusdt@trade","data":{"e":"trade","E":1704067214063,"s":"MOVRUSDT","t":18877541,"p":"24.89200000","q":"7.09900000","b":202681858,"a":202681675,"T":1704067214062,"m":false,"M":true}}
2024-01-01T00:00:14.0658078Z {"stream":"icpusdt@trade","data":{"e":"trade","E":1704067214063,"s":"ICPUSDT","t":113081227,"p":"13.34500000","q":"8.10000000","b":1085591338,"a":1085591348,"T":1704067214062,"m":true,"M":true}}
2024-01-01T00:00:14.0690470Z {"stream":"trbtry@trade","data":{"e":"trade","E":1704067214068,"s":"TRBTRY","t":1441980,"p":"5765.00000000","q":"0.27000000","b":25161044,"a":25184195,"T":1704067214067,"m":true,"M":true}}
2024-01-01T00:00:14.0698665Z {"stream":"rndrusdt@trade","data":{"e":"trade","E":1704067214067,"s":"RNDRUSDT","t":38790370,"p":"4.46600000","q":"34.34000000","b":581185139,"a":581185136,"T":1704067214066,"m":false,"M":true}}
2024-01-01T00:00:14.0702819Z {"stream":"trbusdt@trade","data":{"e":"trade","E":1704067214069,"s":"TRBUSDT","t":52634223,"p":"189.46000000","q":"0.35000000","b":975007838,"a":975007835,"T":1704067214068,"m":false,"M":true}}
2024-01-01T00:00:14.0707812Z {"stream":"filusdt@trade","data":{"e":"trade","E":1704067214069,"s":"FILUSDT","t":195281655,"p":"6.90800000","q":"34.39000000","b":2846866275,"a":2846866211,"T":1704067214068,"m":false,"M":true}}
2024-01-01T00:00:14.0708251Z {"stream":"usdttry@trade","data":{"e":"trade","E":1704067214068,"s":"USDTTRY","t":165034532,"p":"30.41000000","q":"51.00000000","b":291950232,"a":291949428,"T":1704067214067,"m":false,"M":true}}
2024-01-01T00:00:14.0713865Z {"stream":"trbusdt@trade","data":{"e":"trade","E":1704067214069,"s":"TRBUSDT","t":52634224,"p":"189.47000000","q":"0.22000000","b":975007838,"a":975007831,"T":1704067214068,"m":false,"M":true}}
2024-01-01T00:00:14.0713873Z {"stream":"trbusdt@trade","data":{"e":"trade","E":1704067214069,"s":"TRBUSDT","t":52634225,"p":"189.47000000","q":"0.13000000","b":975007838,"a":975007832,"T":1704067214068,"m":false,"M":true}}
2024-01-01T00:00:14.0713882Z {"stream":"trbusdt@trade","data":{"e":"trade","E":1704067214069,"s":"TRBUSDT","t":52634226,"p":"189.47000000","q":"0.07000000","b":975007838,"a":975007833,"T":1704067214068,"m":false,"M":true}}
2024-01-01T00:00:14.0714416Z {"stream":"trbusdt@trade","data":{"e":"trade","E":1704067214069,"s":"TRBUSDT","t":52634227,"p":"189.48000000","q":"0.35000000","b":975007838,"a":975007834,"T":1704067214068,"m":false,"M":true}}
2024-01-01T00:00:14.0714497Z {"stream":"trbusdt@trade","data":{"e":"trade","E":1704067214069,"s":"TRBUSDT","t":52634228,"p":"189.55000000","q":"0.97000000","b":975007838,"a":975007680,"T":1704067214068,"m":false,"M":true}}
2024-01-01T00:00:14.0723939Z {"stream":"multiusdt@trade","data":{"e":"trade","E":1704067214069,"s":"MULTIUSDT","t":12309192,"p":"1.82900000","q":"1.31900000","b":113157826,"a":113157872,"T":1704067214068,"m":true,"M":true}}
2024-01-01T00:00:14.0749664Z {"stream":"filusdt@trade","data":{"e":"trade","E":1704067214072,"s":"FILUSDT","t":195281656,"p":"6.90900000","q":"59.79000000","b":2846866278,"a":2846866207,"T":1704067214071,"m":false,"M":true}}
2024-01-01T00:00:14.0772446Z {"stream":"imxusdt@trade","data":{"e":"trade","E":1704067214074,"s":"IMXUSDT","t":31478193,"p":"2.12780000","q":"13.86000000","b":596767384,"a":596781792,"T":1704067214073,"m":true,"M":true}}
2024-01-01T00:00:14.0772450Z {"stream":"imxusdt@trade","data":{"e":"trade","E":1704067214074,"s":"IMXUSDT","t":31478194,"p":"2.12760000","q":"86.31000000","b":596781756,"a":596781792,"T":1704067214073,"m":true,"M":true}}
2024-01-01T00:00:14.0793017Z {"stream":"cakeusdt@trade","data":{"e":"trade","E":1704067214077,"s":"CAKEUSDT","t":86064518,"p":"3.47700000","q":"107.83000000","b":615457105,"a":615457074,"T":1704067214075,"m":false,"M":true}}
2024-01-01T00:00:14.0798628Z {"stream":"rndrusdt@trade","data":{"e":"trade","E":1704067214078,"s":"RNDRUSDT","t":38790371,"p":"4.46600000","q":"39.83000000","b":581185140,"a":581185146,"T":1704067214076,"m":true,"M":true}}
2024-01-01T00:00:14.0802523Z {"stream":"icpusdt@trade","data":{"e":"trade","E":1704067214077,"s":"ICPUSDT","t":113081228,"p":"13.34200000","q":"8.10000000","b":1085591331,"a":1085591351,"T":1704067214075,"m":true,"M":true}}
2024-01-01T00:00:14.0810959Z {"stream":"trbusdt@trade","data":{"e":"trade","E":1704067214078,"s":"TRBUSDT","t":52634229,"p":"189.54000000","q":"0.54000000","b":975007850,"a":975007842,"T":1704067214077,"m":false,"M":true}}
2024-01-01T00:00:14.0810967Z {"stream":"trbusdt@trade","data":{"e":"trade","E":1704067214078,"s":"TRBUSDT","t":52634230,"p":"189.54000000","q":"0.95000000","b":975007850,"a":975007843,"T":1704067214077,"m":false,"M":true}}
2024-01-01T00:00:14.0810993Z {"stream":"trbusdt@trade","data":{"e":"trade","E":1704067214078,"s":"TRBUSDT","t":52634231,"p":"189.54000000","q":"0.47000000","b":975007850,"a":975007844,"T":1704067214077,"m":false,"M":true}}
2024-01-01T00:00:14.0811212Z {"stream":"trbusdt@trade","data":{"e":"trade","E":1704067214078,"s":"TRBUSDT","t":52634232,"p":"189.54000000","q":"0.43000000","b":975007850,"a":975007846,"T":1704067214077,"m":false,"M":true}}
2024-01-01T00:00:14.0811370Z {"stream":"trbusdt@trade","data":{"e":"trade","E":1704067214078,"s":"TRBUSDT","t":52634233,"p":"189.55000000","q":"0.61000000","b":975007850,"a":975007680,"T":1704067214077,"m":false,"M":true}}
2024-01-01T00:00:14.0820082Z {"stream":"ontusdt@trade","data":{"e":"trade","E":1704067214079,"s":"ONTUSDT","t":92679855,"p":"0.33450000","q":"52.00000000","b":1489463810,"a":1489463796,"T":1704067214077,"m":false,"M":true}}
2024-01-01T00:00:14.0821151Z {"stream":"rndrusdt@trade","data":{"e":"trade","E":1704067214078,"s":"RNDRUSDT","t":38790372,"p":"4.46600000","q":"15.79000000","b":581185141,"a":581185146,"T":1704067214076,"m":true,"M":true}}
2024-01-01T00:00:14.0822984Z {"stream":"rndrusdt@trade","data":{"e":"trade","E":1704067214078,"s":"RNDRUSDT","t":38790373,"p":"4.46500000","q":"15.73000000","b":581183280,"a":581185146,"T":1704067214076,"m":true,"M":true}}
2024-01-01T00:00:14.0838435Z {"stream":"rndrbtc@trade","data":{"e":"trade","E":1704067214080,"s":"RNDRBTC","t":3881086,"p":"0.00010570","q":"11.67000000","b":114445794,"a":114445795,"T":1704067214079,"m":true,"M":true}}
2024-01-01T00:00:14.0838555Z {"stream":"rndrbtc@trade","data":{"e":"trade","E":1704067214081,"s":"RNDRBTC","t":3881087,"p":"0.00010570","q":"3.67000000","b":114445794,"a":114445796,"T":1704067214079,"m":true,"M":true}}
2024-01-01T00:00:14.0867418Z {"stream":"trbusdt@trade","data":{"e":"trade","E":1704067214084,"s":"TRBUSDT","t":52634234,"p":"189.54000000","q":"2.44000000","b":975007862,"a":975007858,"T":1704067214083,"m":false,"M":true}}
2024-01-01T00:00:14.0888712Z {"stream":"1inchusdt@trade","data":{"e":"trade","E":1704067214087,"s":"1INCHUSDT","t":78751203,"p":"0.43470000","q":"14.00000000","b":904036184,"a":904036367,"T":1704067214086,"m":true,"M":true}}
2024-01-01T00:00:14.0889424Z {"stream":"trbbtc@trade","data":{"e":"trade","E":1704067214088,"s":"TRBBTC","t":6177808,"p":"0.00448380","q":"0.01000000","b":218662234,"a":218662222,"T":1704067214087,"m":false,"M":true}}
2024-01-01T00:00:14.0903512Z {"stream":"trbbtc@trade","data":{"e":"trade","E":1704067214088,"s":"TRBBTC","t":6177809,"p":"0.00448380","q":"0.25000000","b":218662234,"a":218662223,"T":1704067214087,"m":false,"M":true}}
2024-01-01T00:00:14.0903517Z {"stream":"trbusdt@trade","data":{"e":"trade","E":1704067214088,"s":"TRBUSDT","t":52634235,"p":"189.54000000","q":"2.40000000","b":975007867,"a":975007858,"T":1704067214087,"m":false,"M":true}}
2024-01-01T00:00:14.0909115Z {"stream":"firousdt@trade","data":{"e":"trade","E":1704067214089,"s":"FIROUSDT","t":13747190,"p":"2.25600000","q":"17.50000000","b":201056077,"a":201056454,"T":1704067214088,"m":true,"M":true}}
2024-01-01T00:00:14.0940731Z {"stream":"movrusdt@trade","data":{"e":"trade","E":1704067214091,"s":"MOVRUSDT","t":18877542,"p":"24.89100000","q":"19.62500000","b":202681869,"a":202681859,"T":1704067214090,"m":false,"M":true}}
2024-01-01T00:00:14.0966340Z {"stream":"trbtry@trade","data":{"e":"trade","E":1704067214095,"s":"TRBTRY","t":1441981,"p":"5765.00000000","q":"0.26000000","b":25161044,"a":25184200,"T":1704067214094,"m":true,"M":true}}
2024-01-01T00:00:14.0979666Z {"stream":"movrusdt@trade","data":{"e":"trade","E":1704067214095,"s":"MOVRUSDT","t":18877543,"p":"24.89200000","q":"0.28700000","b":202681873,"a":202681675,"T":1704067214094,"m":false,"M":true}}
2024-01-01T00:00:14.0980020Z {"stream":"btctry@trade","data":{"e":"trade","E":1704067214095,"s":"BTCTRY","t":44615959,"p":"1285259.00000000","q":"0.00116000","b":1291658340,"a":1291658339,"T":1704067214094,"m":false,"M":true}}
2024-01-01T00:00:14.0985987Z {"stream":"movrusdt@trade","data":{"e":"trade","E":1704067214095,"s":"MOVRUSDT","t":18877544,"p":"24.89400000","q":"7.06800000","b":202681873,"a":202681872,"T":1704067214094,"m":false,"M":true}}
2024-01-01T00:00:14.1004583Z {"stream":"movrusdt@trade","data":{"e":"trade","E":1704067214097,"s":"MOVRUSDT","t":18877545,"p":"24.89400000","q":"2.74500000","b":202681874,"a":202681872,"T":1704067214097,"m":false,"M":true}}
2024-01-01T00:00:14.1022975Z {"stream":"ldousdt@trade","data":{"e":"trade","E":1704067214099,"s":"LDOUSDT","t":39505572,"p":"2.64300000","q":"33.20000000","b":566801552,"a":566801559,"T":1704067214098,"m":true,"M":true}}
2024-01-01T00:00:14.1023570Z {"stream":"ldousdt@trade","data":{"e":"trade","E":1704067214099,"s":"LDOUSDT","t":39505573,"p":"2.64300000","q":"11.20000000","b":566801557,"a":566801559,"T":1704067214098,"m":true,"M":true}}
2024-01-01T00:00:14.1024147Z {"stream":"ldousdt@trade","data":{"e":"trade","E":1704067214099,"s":"LDOUSDT","t":39505574,"p":"2.64300000","q":"10.59000000","b":566801558,"a":566801559,"T":1704067214098,"m":true,"M":true}}
2024-01-01T00:00:14.1083199Z {"stream":"trbusdt@trade","data":{"e":"trade","E":1704067214106,"s":"TRBUSDT","t":52634236,"p":"189.39000000","q":"0.10000000","b":975007869,"a":975007871,"T":1704067214105,"m":true,"M":true}}
2024-01-01T00:00:14.1111479Z {"stream":"cakeusdt@trade","data":{"e":"trade","E":1704067214109,"s":"CAKEUSDT","t":86064519,"p":"3.47800000","q":"24.13000000","b":615457119,"a":615456965,"T":1704067214108,"m":false,"M":true}}
2024-01-01T00:00:14.1111520Z {"stream":"cakeusdt@trade","data":{"e":"trade","E":1704067214109,"s":"CAKEUSDT","t":86064520,"p":"3.47800000","q":"107.95000000","b":615457119,"a":615457014,"T":1704067214108,"m":false,"M":true}}
2024-01-01T00:00:14.1130178Z {"stream":"trbusdt@trade","data":{"e":"trade","E":1704067214110,"s":"TRBUSDT","t":52634237,"p":"189.54000000","q":"0.48000000","b":975007873,"a":975007858,"T":1704067214109,"m":false,"M":true}}
2024-01-01T00:00:14.1130194Z {"stream":"trbusdt@trade","data":{"e":"trade","E":1704067214110,"s":"TRBUSDT","t":52634238,"p":"189.54000000","q":"3.15000000","b":975007874,"a":975007858,"T":1704067214109,"m":false,"M":true}}
2024-01-01T00:00:14.1130295Z {"stream":"trbtry@trade","data":{"e":"trade","E":1704067214110,"s":"TRBTRY","t":1441982,"p":"5765.00000000","q":"1.04000000","b":25161044,"a":25184201,"T":1704067214109,"m":true,"M":true}}
2024-01-01T00:00:14.1130299Z {"stream":"trbtry@trade","data":{"e":"trade","E":1704067214110,"s":"TRBTRY","t":1441983,"p":"5765.00000000","q":"3.56000000","b":25163063,"a":25184201,"T":1704067214109,"m":true,"M":true}}
2024-01-01T00:00:14.1130303Z {"stream":"trbtry@trade","data":{"e":"trade","E":1704067214110,"s":"TRBTRY","t":1441984,"p":"5765.00000000","q":"1.27000000","b":25176906,"a":25184201,"T":1704067214109,"m":true,"M":true}}
2024-01-01T00:00:14.1130308Z {"stream":"trbtry@trade","data":{"e":"trade","E":1704067214110,"s":"TRBTRY","t":1441985,"p":"5760.00000000","q":"1.48000000","b":25151455,"a":25184201,"T":1704067214109,"m":true,"M":true}}
2024-01-01T00:00:14.1130384Z {"stream":"trbusdt@trade","data":{"e":"trade","E":1704067214110,"s":"TRBUSDT","t":52634239,"p":"189.54000000","q":"0.96000000","b":975007875,"a":975007858,"T":1704067214109,"m":false,"M":true}}
2024-01-01T00:00:14.1139172Z {"stream":"leverusdt@trade","data":{"e":"trade","E":1704067214110,"s":"LEVERUSDT","t":19971460,"p":"0.00168600","q":"195993.00000000","b":260757943,"a":260758425,"T":1704067214109,"m":true,"M":true}}
2024-01-01T00:00:14.1139204Z {"stream":"leverusdt@trade","data":{"e":"trade","E":1704067214110,"s":"LEVERUSDT","t":19971461,"p":"0.00168600","q":"51943.00000000","b":260758420,"a":260758425,"T":1704067214109,"m":true,"M":true}}
2024-01-01T00:00:14.1140804Z {"stream":"trbusdt@trade","data":{"e":"trade","E":1704067214112,"s":"TRBUSDT","t":52634240,"p":"189.53000000","q":"0.10000000","b":975007877,"a":975007876,"T":1704067214111,"m":false,"M":true}}
2024-01-01T00:00:14.1140917Z {"stream":"trbusdt@trade","data":{"e":"trade","E":1704067214112,"s":"TRBUSDT","t":52634241,"p":"189.54000000","q":"1.37000000","b":975007877,"a":975007858,"T":1704067214111,"m":false,"M":true}}
2024-01-01T00:00:14.1141241Z {"stream":"icpusdt@trade","data":{"e":"trade","E":1704067214110,"s":"ICPUSDT","t":113081229,"p":"13.34100000","q":"7.72000000","b":1085591328,"a":1085591362,"T":1704067214109,"m":true,"M":true}}
2024-01-01T00:00:14.1141606Z {"stream":"icpusdt@trade","data":{"e":"trade","E":1704067214111,"s":"ICPUSDT","t":113081230,"p":"13.34100000","q":"0.38000000","b":1085591328,"a":1085591363,"T":1704067214109,"m":true,"M":true}}
2024-01-01T00:00:14.1160781Z {"stream":"cakebnb@trade","data":{"e":"trade","E":1704067214113,"s":"CAKEBNB","t":9624284,"p":"0.01116100","q":"12.34000000","b":158417165,"a":158416245,"T":1704067214112,"m":false,"M":true}}
2024-01-01T00:00:14.1163308Z {"stream":"lokabtc@trade","data":{"e":"trade","E":1704067214113,"s":"LOKABTC","t":3892768,"p":"0.00000724","q":"212.20000000","b":64533089,"a":64533070,"T":1704067214112,"m":false,"M":true}}
2024-01-01T00:00:14.1170001Z {"stream":"icpusdt@trade","data":{"e":"trade","E":1704067214113,"s":"ICPUSDT","t":113081231,"p":"13.34100000","q":"7.72000000","b":1085591366,"a":1085591367,"T":1704067214112,"m":true,"M":true}}
2024-01-01T00:00:14.1170007Z {"stream":"icpusdt@trade","data":{"e":"trade","E":1704067214113,"s":"ICPUSDT","t":113081232,"p":"13.34000000","q":"0.38000000","b":1085591325,"a":1085591367,"T":1704067214112,"m":true,"M":true}}
2024-01-01T00:00:14.1170272Z {"stream":"trbusdt@trade","data":{"e":"trade","E":1704067214115,"s":"TRBUSDT","t":52634242,"p":"189.54000000","q":"0.42000000","b":975007878,"a":975007858,"T":1704067214113,"m":false,"M":true}}
2024-01-01T00:00:14.1181967Z {"stream":"laziousdt@trade","data":{"e":"trade","E":1704067214116,"s":"LAZIOUSDT","t":24901166,"p":"1.95700000","q":"5.51000000","b":438553691,"a":438553644,"T":1704067214114,"m":false,"M":true}}
2024-01-01T00:00:14.1202586Z {"stream":"bnbtry@trade","data":{"e":"trade","E":1704067214117,"s":"BNBTRY","t":22388629,"p":"9472.00000000","q":"0.00200000","b":247328441,"a":247328446,"T":1704067214116,"m":true,"M":true}}
2024-01-01T00:00:14.1203474Z {"stream":"storjusdt@trade","data":{"e":"trade","E":1704067214117,"s":"STORJUSDT","t":57262545,"p":"0.70040000","q":"28.00000000","b":1094333243,"a":1094333232,"T":1704067214116,"m":false,"M":true}}
2024-01-01T00:00:14.1203730Z {"stream":"storjusdt@trade","data":{"e":"trade","E":1704067214117,"s":"STORJUSDT","t":57262546,"p":"0.70040000","q":"158.00000000","b":1094333243,"a":1094333240,"T":1704067214116,"m":false,"M":true}}
2024-01-01T00:00:14.1223101Z {"stream":"bifiusdt@trade","data":{"e":"trade","E":1704067214119,"s":"BIFIUSDT","t":3153843,"p":"384.70000000","q":"0.01800000","b":106693482,"a":106693443,"T":1704067214118,"m":false,"M":true}}
2024-01-01T00:00:14.1223121Z {"stream":"bifiusdt@trade","data":{"e":"trade","E":1704067214119,"s":"BIFIUSDT","t":3153844,"p":"384.70000000","q":"0.05000000","b":106693482,"a":106693455,"T":1704067214118,"m":false,"M":true}}
2024-01-01T00:00:14.1223168Z {"stream":"bifiusdt@trade","data":{"e":"trade","E":1704067214119,"s":"BIFIUSDT","t":3153845,"p":"384.70000000","q":"0.02100000","b":106693482,"a":106693462,"T":1704067214118,"m":false,"M":true}}
2024-01-01T00:00:14.1223211Z {"stream":"bifiusdt@trade","data":{"e":"trade","E":1704067214119,"s":"BIFIUSDT","t":3153846,"p":"384.80000000","q":"0.08300000","b":106693482,"a":106693417,"T":1704067214118,"m":false,"M":true}}
2024-01-01T00:00:14.1223234Z {"stream":"bifiusdt@trade","data":{"e":"trade","E":1704067214119,"s":"BIFIUSDT","t":3153847,"p":"385.00000000","q":"0.06500000","b":106693482,"a":106693366,"T":1704067214118,"m":false,"M":true}}
2024-01-01T00:00:14.1254818Z {"stream":"bondusdt@trade","data":{"e":"trade","E":1704067214123,"s":"BONDUSDT","t":25066786,"p":"4.36300000","q":"9.16000000","b":307415847,"a":307411102,"T":1704067214122,"m":false,"M":true}}
2024-01-01T00:00:14.1254837Z {"stream":"bondusdt@trade","data":{"e":"trade","E":1704067214123,"s":"BONDUSDT","t":25066787,"p":"4.36300000","q":"0.14000000","b":307415847,"a":307415836,"T":1704067214122,"m":false,"M":true}}
2024-01-01T00:00:14.1418831Z {"stream":"jasmyusdt@trade","data":{"e":"trade","E":1704067214139,"s":"JASMYUSDT","t":53171628,"p":"0.00653900","q":"7486.00000000","b":723389826,"a":723389917,"T":1704067214138,"m":true,"M":true}}
2024-01-01T00:00:14.1425325Z {"stream":"drepusdt@trade","data":{"e":"trade","E":1704067214139,"s":"DREPUSDT","t":23354122,"p":"0.28340000","q":"20.00000000","b":265480866,"a":265480308,"T":1704067214138,"m":false,"M":true}}
2024-01-01T00:00:14.1425351Z {"stream":"drepusdt@trade","data":{"e":"trade","E":1704067214139,"s":"DREPUSDT","t":23354123,"p":"0.28340000","q":"20.00000000","b":265480866,"a":265480816,"T":1704067214138,"m":false,"M":true}}
2024-01-01T00:00:14.1425851Z {"stream":"jasmyusdt@trade","data":{"e":"trade","E":1704067214139,"s":"JASMYUSDT","t":53171629,"p":"0.00653900","q":"10390.70000000","b":723389826,"a":723389810,"T":1704067214138,"m":true,"M":true}}
2024-01-01T00:00:14.1457773Z {"stream":"pondusdt@trade","data":{"e":"trade","E":1704067214143,"s":"PONDUSDT","t":28510635,"p":"0.01468000","q":"802.29000000","b":216296142,"a":216296189,"T":1704067214142,"m":true,"M":true}}
2024-01-01T00:00:14.1457783Z {"stream":"rndrusdt@trade","data":{"e":"trade","E":1704067214142,"s":"RNDRUSDT","t":38790374,"p":"4.46600000","q":"34.34000000","b":581185149,"a":581185143,"T":1704067214141,"m":false,"M":true}}
2024-01-01T00:00:14.1482598Z {"stream":"oaxusdt@trade","data":{"e":"trade","E":1704067214145,"s":"OAXUSDT","t":6493286,"p":"0.16470000","q":"7.00000000","b":69896997,"a":69898081,"T":1704067214144,"m":true,"M":true}}
2024-01-01T00:00:14.1482613Z {"stream":"oaxusdt@trade","data":{"e":"trade","E":1704067214145,"s":"OAXUSDT","t":6493287,"p":"0.16470000","q":"21.00000000","b":69897832,"a":69898081,"T":1704067214144,"m":true,"M":true}}
2024-01-01T00:00:14.1503755Z {"stream":"ethusdt@trade","data":{"e":"trade","E":1704067214148,"s":"ETHUSDT","t":1266393285,"p":"2281.28000000","q":"0.00480000","b":15342163492,"a":15342163309,"T":1704067214147,"m":false,"M":true}}
2024-01-01T00:00:14.1513005Z {"stream":"fisusdt@trade","data":{"e":"trade","E":1704067214148,"s":"FISUSDT","t":19738831,"p":"0.41710000","q":"18.00000000","b":232164783,"a":232164265,"T":1704067214147,"m":false,"M":true}}
2024-01-01T00:00:14.1521863Z {"stream":"trbusdt@trade","data":{"e":"trade","E":1704067214150,"s":"TRBUSDT","t":52634243,"p":"189.62000000","q":"0.72000000","b":975007900,"a":975007852,"T":1704067214149,"m":false,"M":true}}
2024-01-01T00:00:14.1550739Z {"stream":"trbusdt@trade","data":{"e":"trade","E":1704067214154,"s":"TRBUSDT","t":52634244,"p":"189.62000000","q":"1.69000000","b":975007901,"a":975007852,"T":1704067214153,"m":false,"M":true}}
2024-01-01T00:00:14.1560446Z {"stream":"rlcusdt@trade","data":{"e":"trade","E":1704067214153,"s":"RLCUSDT","t":39424609,"p":"1.72000000","q":"289.80000000","b":842817029,"a":842817248,"T":1704067214152,"m":true,"M":true}}
2024-01-01T00:00:14.1577596Z {"stream":"aaveusdt@trade","data":{"e":"trade","E":1704067214155,"s":"AAVEUSDT","t":116705206,"p":"108.63000000","q":"0.27500000","b":1545246191,"a":1545246143,"T":1704067214154,"m":false,"M":true}}
2024-01-01T00:00:14.1577720Z {"stream":"aaveusdt@trade","data":{"e":"trade","E":1704067214155,"s":"AAVEUSDT","t":116705207,"p":"108.63000000","q":"0.68400000","b":1545246191,"a":1545246150,"T":1704067214154,"m":false,"M":true}}
2024-01-01T00:00:14.1617259Z {"stream":"aaveusdt@trade","data":{"e":"trade","E":1704067214159,"s":"AAVEUSDT","t":116705208,"p":"108.64000000","q":"0.95900000","b":1545246194,"a":1545246113,"T":1704067214158,"m":false,"M":true}}
2024-01-01T00:00:14.1617415Z {"stream":"aaveusdt@trade","data":{"e":"trade","E":1704067214159,"s":"AAVEUSDT","t":116705209,"p":"108.64000000","q":"3.18200000","b":1545246194,"a":1545246120,"T":1704067214158,"m":false,"M":true}}
2024-01-01T00:00:14.1617502Z {"stream":"aaveusdt@trade","data":{"e":"trade","E":1704067214159,"s":"AAVEUSDT","t":116705210,"p":"108.64000000","q":"7.08600000","b":1545246194,"a":1545246181,"T":1704067214158,"m":false,"M":true}}
2024-01-01T00:00:14.1662506Z {"stream":"btcusdt@trade","data":{"e":"trade","E":1704067214162,"s":"BTCUSDT","t":3344774828,"p":"42261.03000000","q":"0.00192000","b":24003834700,"a":24003834483,"T":1704067214161,"m":false,"M":true}}
2024-01-01T00:00:14.1685757Z {"stream":"btcfdusd@trade","data":{"e":"trade","E":1704067214165,"s":"BTCFDUSD","t":200210811,"p":"42327.71000000","q":"0.01181000","b":2064966473,"a":2064966468,"T":1704067214164,"m":false,"M":true}}
2024-01-01T00:00:14.1685789Z {"stream":"btcfdusd@trade","data":{"e":"trade","E":1704067214165,"s":"BTCFDUSD","t":200210812,"p":"42327.72000000","q":"0.00050000","b":2064966473,"a":2064966455,"T":1704067214164,"m":false,"M":true}}
2024-01-01T00:00:14.1685793Z {"stream":"btcfdusd@trade","data":{"e":"trade","E":1704067214165,"s":"BTCFDUSD","t":200210813,"p":"42328.21000000","q":"0.01181000","b":2064966473,"a":2064966449,"T":1704067214164,"m":false,"M":true}}
2024-01-01T00:00:14.1685797Z {"stream":"btcfdusd@trade","data":{"e":"trade","E":1704067214165,"s":"BTCFDUSD","t":200210814,"p":"42328.39000000","q":"0.02851000","b":2064966473,"a":2064966470,"T":1704067214164,"m":false,"M":true}}
2024-01-01T00:00:14.1705619Z {"stream":"promusdt@trade","data":{"e":"trade","E":1704067214168,"s":"PROMUSDT","t":1855535,"p":"5.57000000","q":"7.08000000","b":53040187,"a":53040189,"T":1704067214167,"m":true,"M":true}}
2024-01-01T00:00:14.1720862Z {"stream":"trbusdt@trade","data":{"e":"trade","E":1704067214170,"s":"TRBUSDT","t":52634245,"p":"189.56000000","q":"2.36000000","b":975007902,"a":975007906,"T":1704067214169,"m":true,"M":true}}
2024-01-01T00:00:14.1741561Z {"stream":"ongusdt@trade","data":{"e":"trade","E":1704067214172,"s":"ONGUSDT","t":21426637,"p":"0.39930000","q":"135.00000000","b":316644135,"a":316644155,"T":1704067214172,"m":true,"M":true}}
2024-01-01T00:00:14.1769853Z {"stream":"btcfdusd@trade","data":{"e":"trade","E":1704067214173,"s":"BTCFDUSD","t":200210815,"p":"42328.71000000","q":"0.01181000","b":2064966481,"a":2064966476,"T":1704067214172,"m":false,"M":true}}
2024-01-01T00:00:14.1775263Z {"stream":"dogeusdt@trade","data":{"e":"trade","E":1704067214175,"s":"DOGEUSDT","t":543640779,"p":"0.08952000","q":"1238.00000000","b":4131078150,"a":4131078127,"T":1704067214173,"m":false,"M":true}}
2024-01-01T00:00:14.1775297Z {"stream":"dogeusdt@trade","data":{"e":"trade","E":1704067214175,"s":"DOGEUSDT","t":543640780,"p":"0.08952000","q":"60.00000000","b":4131078150,"a":4131078143,"T":1704067214173,"m":false,"M":true}}
2024-01-01T00:00:14.1775302Z {"stream":"dogeusdt@trade","data":{"e":"trade","E":1704067214175,"s":"DOGEUSDT","t":543640781,"p":"0.08952000","q":"5928.00000000","b":4131078150,"a":4131078148,"T":1704067214173,"m":false,"M":true}}
2024-01-01T00:00:14.1786041Z {"stream":"trbusdt@trade","data":{"e":"trade","E":1704067214177,"s":"TRBUSDT","t":52634246,"p":"189.56000000","q":"0.27000000","b":975007902,"a":975007913,"T":1704067214175,"m":true,"M":true}}
2024-01-01T00:00:14.1786057Z {"stream":"trbusdt@trade","data":{"e":"trade","E":1704067214177,"s":"TRBUSDT","t":52634247,"p":"189.56000000","q":"0.13000000","b":975007904,"a":975007913,"T":1704067214175,"m":true,"M":true}}
2024-01-01T00:00:14.1786074Z {"stream":"trbusdt@trade","data":{"e":"trade","E":1704067214177,"s":"TRBUSDT","t":52634248,"p":"189.55000000","q":"1.66000000","b":975007890,"a":975007913,"T":1704067214175,"m":true,"M":true}}
2024-01-01T00:00:14.1786080Z {"stream":"trbusdt@trade","data":{"e":"trade","E":1704067214177,"s":"TRBUSDT","t":52634249,"p":"189.55000000","q":"0.10000000","b":975007890,"a":975007914,"T":1704067214175,"m":true,"M":true}}
2024-01-01T00:00:14.1790653Z {"stream":"filusdt@trade","data":{"e":"trade","E":1704067214176,"s":"FILUSDT","t":195281657,"p":"6.91000000","q":"59.79000000","b":2846866291,"a":2846866197,"T":1704067214174,"m":false,"M":true}}
2024-01-01T00:00:14.1793989Z {"stream":"fdusdusdt@trade","data":{"e":"trade","E":1704067214176,"s":"FDUSDUSDT","t":25972848,"p":"0.99840000","q":"1186.00000000","b":39813850,"a":39816684,"T":1704067214174,"m":true,"M":true}}
2024-01-01T00:00:14.1798906Z {"stream":"dentusdt@trade","data":{"e":"trade","E":1704067214178,"s":"DENTUSDT","t":73616169,"p":"0.00132900","q":"3.00000000","b":622963292,"a":622963284,"T":1704067214176,"m":false,"M":true}}
2024-01-01T00:00:14.1810291Z {"stream":"icpusdt@trade","data":{"e":"trade","E":1704067214178,"s":"ICPUSDT","t":113081233,"p":"13.34000000","q":"7.72000000","b":1085591325,"a":1085591381,"T":1704067214175,"m":true,"M":true}}
2024-01-01T00:00:14.1810515Z {"stream":"dentusdt@trade","data":{"e":"trade","E":1704067214179,"s":"DENTUSDT","t":73616170,"p":"0.00132900","q":"20696.00000000","b":622963292,"a":622963291,"T":1704067214176,"m":false,"M":true}}
2024-01-01T00:00:14.1843476Z {"stream":"jtousdt@trade","data":{"e":"trade","E":1704067214182,"s":"JTOUSDT","t":13131759,"p":"1.87420000","q":"15.10000000","b":148217157,"a":148217177,"T":1704067214180,"m":true,"M":true}}
2024-01-01T00:00:14.1846668Z {"stream":"adausdt@trade","data":{"e":"trade","E":1704067214181,"s":"ADAUSDT","t":463853557,"p":"0.59340000","q":"248.20000000","b":4322034270,"a":4322034161,"T":1704067214178,"m":false,"M":true}}
2024-01-01T00:00:14.1851133Z {"stream":"trbusdt@trade","data":{"e":"trade","E":1704067214182,"s":"TRBUSDT","t":52634250,"p":"189.55000000","q":"0.86000000","b":975007890,"a":975007918,"T":1704067214180,"m":true,"M":true}}
2024-01-01T00:00:14.1859038Z {"stream":"jtousdt@trade","data":{"e":"trade","E":1704067214182,"s":"JTOUSDT","t":13131760,"p":"1.87410000","q":"331.00000000","b":148216992,"a":148217177,"T":1704067214180,"m":true,"M":true}}
2024-01-01T00:00:14.1859062Z {"stream":"jtousdt@trade","data":{"e":"trade","E":1704067214182,"s":"JTOUSDT","t":13131761,"p":"1.87410000","q":"413.20000000","b":148216992,"a":148217178,"T":1704067214181,"m":true,"M":true}}
2024-01-01T00:00:14.1859067Z {"stream":"jtousdt@trade","data":{"e":"trade","E":1704067214182,"s":"JTOUSDT","t":13131762,"p":"1.87410000","q":"120.20000000","b":148217115,"a":148217178,"T":1704067214181,"m":true,"M":true}}
2024-01-01T00:00:14.1862698Z {"stream":"agixusdt@trade","data":{"e":"trade","E":1704067214184,"s":"AGIXUSDT","t":25503582,"p":"0.31906000","q":"241.00000000","b":562658446,"a":562658380,"T":1704067214181,"m":false,"M":true}}
2024-01-01T00:00:14.1872702Z {"stream":"trbtry@trade","data":{"e":"trade","E":1704067214185,"s":"TRBTRY","t":1441986,"p":"5760.00000000","q":"3.97000000","b":25151455,"a":25184205,"T":1704067214183,"m":true,"M":true}}
2024-01-01T00:00:14.1873341Z {"stream":"trbtry@trade","data":{"e":"trade","E":1704067214185,"s":"TRBTRY","t":1441987,"p":"5760.00000000","q":"0.02000000","b":25153230,"a":25184205,"T":1704067214183,"m":true,"M":true}}
2024-01-01T00:00:14.1873352Z {"stream":"trbtry@trade","data":{"e":"trade","E":1704067214185,"s":"TRBTRY","t":1441988,"p":"5760.00000000","q":"0.45000000","b":25155509,"a":25184205,"T":1704067214183,"m":true,"M":true}}
2024-01-01T00:00:14.1873360Z {"stream":"trbtry@trade","data":{"e":"trade","E":1704067214185,"s":"TRBTRY","t":1441989,"p":"5760.00000000","q":"0.01000000","b":25168044,"a":25184205,"T":1704067214183,"m":true,"M":true}}
2024-01-01T00:00:14.1873425Z {"stream":"trbtry@trade","data":{"e":"trade","E":1704067214185,"s":"TRBTRY","t":1441990,"p":"5760.00000000","q":"0.03000000","b":25176153,"a":25184205,"T":1704067214183,"m":true,"M":true}}
2024-01-01T00:00:14.1873437Z {"stream":"trbtry@trade","data":{"e":"trade","E":1704067214185,"s":"TRBTRY","t":1441991,"p":"5760.00000000","q":"0.01000000","b":25184112,"a":25184205,"T":1704067214183,"m":true,"M":true}}
2024-01-01T00:00:14.1918980Z {"stream":"nmrusdt@trade","data":{"e":"trade","E":1704067214189,"s":"NMRUSDT","t":20708028,"p":"20.41000000","q":"0.89000000","b":267172868,"a":267172858,"T":1704067214189,"m":false,"M":true}}
2024-01-01T00:00:14.1954427Z {"stream":"btcfdusd@trade","data":{"e":"trade","E":1704067214192,"s":"BTCFDUSD","t":200210816,"p":"42326.52000000","q":"0.00496000","b":2064966502,"a":2064966503,"T":1704067214192,"m":true,"M":true}}
2024-01-01T00:00:14.1990100Z {"stream":"ghstusdt@trade","data":{"e":"trade","E":1704067214196,"s":"GHSTUSDT","t":4574102,"p":"0.97800000","q":"94.10000000","b":50325472,"a":50325445,"T":1704067214195,"m":false,"M":true}}
2024-01-01T00:00:14.1991034Z {"stream":"bifiusdt@trade","data":{"e":"trade","E":1704067214196,"s":"BIFIUSDT","t":3153848,"p":"383.60000000","q":"0.23100000","b":106693194,"a":106693491,"T":1704067214195,"m":true,"M":true}}
2024-01-01T00:00:14.1995840Z {"stream":"usdcusdt@trade","data":{"e":"trade","E":1704067214197,"s":"USDCUSDT","t":82858618,"p":"1.00020000","q":"55.00000000","b":295346121,"a":295357222,"T":1704067214196,"m":true,"M":true}}
2024-01-01T00:00:14.2055152Z {"stream":"trbtry@trade","data":{"e":"trade","E":1704067214203,"s":"TRBTRY","t":1441992,"p":"5768.00000000","q":"0.72000000","b":25184208,"a":25184190,"T":1704067214202,"m":false,"M":true}}
2024-01-01T00:00:14.2055176Z {"stream":"trbtry@trade","data":{"e":"trade","E":1704067214203,"s":"TRBTRY","t":1441993,"p":"5768.00000000","q":"0.72000000","b":25184208,"a":25184191,"T":1704067214202,"m":false,"M":true}}
2024-01-01T00:00:14.2056017Z {"stream":"trbusdt@trade","data":{"e":"trade","E":1704067214203,"s":"TRBUSDT","t":52634251,"p":"189.68000000","q":"1.18000000","b":975007929,"a":975007910,"T":1704067214202,"m":false,"M":true}}
2024-01-01T00:00:14.2056034Z {"stream":"trbusdt@trade","data":{"e":"trade","E":1704067214203,"s":"TRBUSDT","t":52634252,"p":"189.69000000","q":"1.58000000","b":975007929,"a":975007895,"T":1704067214202,"m":false,"M":true}}
2024-01-01T00:00:14.2056041Z {"stream":"trbusdt@trade","data":{"e":"trade","E":1704067214203,"s":"TRBUSDT","t":52634253,"p":"189.86000000","q":"0.55000000","b":975007929,"a":975007721,"T":1704067214202,"m":false,"M":true}}
2024-01-01T00:00:14.2162200Z {"stream":"1inchusdt@trade","data":{"e":"trade","E":1704067214213,"s":"1INCHUSDT","t":78751204,"p":"0.43470000","q":"37.70000000","b":904036379,"a":904036397,"T":1704067214213,"m":true,"M":true}}
2024-01-01T00:00:14.2196294Z {"stream":"suiusdt@trade","data":{"e":"trade","E":1704067214217,"s":"SUIUSDT","t":29642211,"p":"0.77460000","q":"31.90000000","b":535808242,"a":535808196,"T":1704067214216,"m":false,"M":true}}
2024-01-01T00:00:14.2199479Z {"stream":"icpusdt@trade","data":{"e":"trade","E":1704067214216,"s":"ICPUSDT","t":113081234,"p":"13.33900000","q":"1.28000000","b":1085591315,"a":1085591385,"T":1704067214215,"m":true,"M":true}}
2024-01-01T00:00:14.2200139Z {"stream":"icpusdt@trade","data":{"e":"trade","E":1704067214216,"s":"ICPUSDT","t":113081235,"p":"13.33900000","q":"1.25000000","b":1085591318,"a":1085591385,"T":1704067214215,"m":true,"M":true}}
2024-01-01T00:00:14.2200153Z {"stream":"icpusdt@trade","data":{"e":"trade","E":1704067214216,"s":"ICPUSDT","t":113081236,"p":"13.33900000","q":"8.10000000","b":1085591329,"a":1085591385,"T":1704067214215,"m":true,"M":true}}
2024-01-01T00:00:14.2206471Z {"stream":"suiusdt@trade","data":{"e":"trade","E":1704067214217,"s":"SUIUSDT","t":29642212,"p":"0.77460000","q":"10.80000000","b":535808242,"a":535808228,"T":1704067214216,"m":false,"M":true}}
2024-01-01T00:00:14.2216298Z {"stream":"trbusdt@trade","data":{"e":"trade","E":1704067214219,"s":"TRBUSDT","t":52634254,"p":"189.87000000","q":"0.72000000","b":975007940,"a":975007932,"T":1704067214218,"m":false,"M":true}}
2024-01-01T00:00:14.2218652Z {"stream":"trbusdt@trade","data":{"e":"trade","E":1704067214219,"s":"TRBUSDT","t":52634255,"p":"189.88000000","q":"0.03000000","b":975007940,"a":975007796,"T":1704067214218,"m":false,"M":true}}
2024-01-01T00:00:14.2218682Z {"stream":"trbusdt@trade","data":{"e":"trade","E":1704067214219,"s":"TRBUSDT","t":52634256,"p":"189.90000000","q":"1.56000000","b":975007940,"a":975007853,"T":1704067214218,"m":false,"M":true}}
2024-01-01T00:00:14.2218687Z {"stream":"trbusdt@trade","data":{"e":"trade","E":1704067214219,"s":"TRBUSDT","t":52634257,"p":"189.90000000","q":"2.12000000","b":975007940,"a":975007855,"T":1704067214218,"m":false,"M":true}}
2024-01-01T00:00:14.2233403Z {"stream":"trbusdt@trade","data":{"e":"trade","E":1704067214221,"s":"TRBUSDT","t":52634258,"p":"189.90000000","q":"0.67000000","b":975007941,"a":975007855,"T":1704067214220,"m":false,"M":true}}
2024-01-01T00:00:14.2292997Z {"stream":"minausdt@trade","data":{"e":"trade","E":1704067214226,"s":"MINAUSDT","t":43886236,"p":"1.35160000","q":"60.20000000","b":421300452,"a":421300433,"T":1704067214225,"m":false,"M":true}}
2024-01-01T00:00:14.2293966Z {"stream":"minausdt@trade","data":{"e":"trade","E":1704067214226,"s":"MINAUSDT","t":43886237,"p":"1.35170000","q":"20.70000000","b":421300452,"a":421300438,"T":1704067214225,"m":false,"M":true}}
2024-01-01T00:00:14.2304930Z {"stream":"drepusdt@trade","data":{"e":"trade","E":1704067214228,"s":"DREPUSDT","t":23354124,"p":"0.28380000","q":"61.00000000","b":265480881,"a":265480679,"T":1704067214227,"m":false,"M":true}}
2024-01-01T00:00:14.2309790Z {"stream":"rlcusdt@trade","data":{"e":"trade","E":1704067214228,"s":"RLCUSDT","t":39424610,"p":"1.72000000","q":"73.70000000","b":842817029,"a":842817251,"T":1704067214227,"m":true,"M":true}}
2024-01-01T00:00:14.2321171Z {"stream":"usdttry@trade","data":{"e":"trade","E":1704067214229,"s":"USDTTRY","t":165034533,"p":"30.41000000","q":"497.00000000","b":291950233,"a":291949428,"T":1704067214228,"m":false,"M":true}}
2024-01-01T00:00:14.2323702Z {"stream":"trxusdt@trade","data":{"e":"trade","E":1704067214228,"s":"TRXUSDT","t":262019707,"p":"0.10768000","q":"80.60000000","b":2370327681,"a":2370327578,"T":1704067214227,"m":false,"M":true}}
2024-01-01T00:00:14.2347919Z {"stream":"1inchusdt@trade","data":{"e":"trade","E":1704067214233,"s":"1INCHUSDT","t":78751205,"p":"0.43480000","q":"23.00000000","b":904036401,"a":904036370,"T":1704067214232,"m":false,"M":true}}
2024-01-01T00:00:14.2355562Z {"stream":"usdttry@trade","data":{"e":"trade","E":1704067214233,"s":"USDTTRY","t":165034534,"p":"30.41000000","q":"244.00000000","b":291950234,"a":291949428,"T":1704067214232,"m":false,"M":true}}
2024-01-01T00:00:14.2393783Z {"stream":"gtcusdt@trade","data":{"e":"trade","E":1704067214238,"s":"GTCUSDT","t":28419370,"p":"1.34400000","q":"5.10000000","b":535431942,"a":535431804,"T":1704067214237,"m":false,"M":true}}
2024-01-01T00:00:14.2400931Z {"stream":"jtousdt@trade","data":{"e":"trade","E":1704067214237,"s":"JTOUSDT","t":13131763,"p":"1.87410000","q":"15.20000000","b":148217115,"a":148217181,"T":1704067214235,"m":true,"M":true}}
2024-01-01T00:00:14.2400939Z {"stream":"jtousdt@trade","data":{"e":"trade","E":1704067214237,"s":"JTOUSDT","t":13131764,"p":"1.87400000","q":"20.10000000","b":148216657,"a":148217181,"T":1704067214235,"m":true,"M":true}}
2024-01-01T00:00:14.2401074Z {"stream":"jtousdt@trade","data":{"e":"trade","E":1704067214237,"s":"JTOUSDT","t":13131765,"p":"1.87380000","q":"100.00000000","b":148209965,"a":148217181,"T":1704067214235,"m":true,"M":true}}
2024-01-01T00:00:14.2401083Z {"stream":"jtousdt@trade","data":{"e":"trade","E":1704067214237,"s":"JTOUSDT","t":13131766,"p":"1.87380000","q":"180.00000000","b":148217066,"a":148217181,"T":1704067214235,"m":true,"M":true}}
2024-01-01T00:00:14.2401091Z {"stream":"jtousdt@trade","data":{"e":"trade","E":1704067214237,"s":"JTOUSDT","t":13131767,"p":"1.87370000","q":"602.90000000","b":148207932,"a":148217181,"T":1704067214235,"m":true,"M":true}}
2024-01-01T00:00:14.2401109Z {"stream":"jtousdt@trade","data":{"e":"trade","E":1704067214237,"s":"JTOUSDT","t":13131768,"p":"1.87370000","q":"129.00000000","b":148217180,"a":148217182,"T":1704067214235,"m":true,"M":true}}
2024-01-01T00:00:14.2401754Z {"stream":"ordiusdt@trade","data":{"e":"trade","E":1704067214237,"s":"ORDIUSDT","t":29468601,"p":"78.26900000","q":"0.15000000","b":483483813,"a":483483788,"T":1704067214235,"m":false,"M":true}}
2024-01-01T00:00:14.2402035Z {"stream":"ordiusdt@trade","data":{"e":"trade","E":1704067214237,"s":"ORDIUSDT","t":29468602,"p":"78.26900000","q":"10.00000000","b":483483813,"a":483483799,"T":1704067214235,"m":false,"M":true}}
2024-01-01T00:00:14.2402647Z {"stream":"ordiusdt@trade","data":{"e":"trade","E":1704067214237,"s":"ORDIUSDT","t":29468603,"p":"78.27000000","q":"0.23000000","b":483483813,"a":483483786,"T":1704067214235,"m":false,"M":true}}
2024-01-01T00:00:14.2413618Z {"stream":"ordiusdt@trade","data":{"e":"trade","E":1704067214238,"s":"ORDIUSDT","t":29468604,"p":"78.27500000","q":"15.13000000","b":483483819,"a":483483709,"T":1704067214237,"m":false,"M":true}}
2024-01-01T00:00:14.2425853Z {"stream":"trbusdt@trade","data":{"e":"trade","E":1704067214241,"s":"TRBUSDT","t":52634259,"p":"189.89000000","q":"0.36000000","b":975007957,"a":975007942,"T":1704067214240,"m":false,"M":true}}
2024-01-01T00:00:14.2433931Z {"stream":"ordiusdt@trade","data":{"e":"trade","E":1704067214240,"s":"ORDIUSDT","t":29468605,"p":"78.27900000","q":"10.00000000","b":483483822,"a":483483679,"T":1704067214239,"m":false,"M":true}}
2024-01-01T00:00:14.2434737Z {"stream":"ordiusdt@trade","data":{"e":"trade","E":1704067214240,"s":"ORDIUSDT","t":29468606,"p":"78.27900000","q":"4.97000000","b":483483823,"a":483483679,"T":1704067214239,"m":false,"M":true}}
2024-01-01T00:00:14.2434808Z {"stream":"ordiusdt@trade","data":{"e":"trade","E":1704067214240,"s":"ORDIUSDT","t":29468607,"p":"78.27900000","q":"2.52000000","b":483483824,"a":483483679,"T":1704067214239,"m":false,"M":true}}
2024-01-01T00:00:14.2437821Z {"stream":"trbusdt@trade","data":{"e":"trade","E":1704067214241,"s":"TRBUSDT","t":52634260,"p":"189.91000000","q":"3.04000000","b":975007957,"a":975007757,"T":1704067214240,"m":false,"M":true}}
2024-01-01T00:00:14.2447374Z {"stream":"btcfdusd@trade","data":{"e":"trade","E":1704067214241,"s":"BTCFDUSD","t":200210817,"p":"42326.62000000","q":"0.00995000","b":2064966532,"a":2064966533,"T":1704067214241,"m":true,"M":true}}
2024-01-01T00:00:14.2455227Z {"stream":"trbusdt@trade","data":{"e":"trade","E":1704067214243,"s":"TRBUSDT","t":52634261,"p":"189.91000000","q":"1.59000000","b":975007958,"a":975007757,"T":1704067214242,"m":false,"M":true}}
2024-01-01T00:00:14.2459998Z {"stream":"astusdt@trade","data":{"e":"trade","E":1704067214244,"s":"ASTUSDT","t":1832613,"p":"0.12590000","q":"313.00000000","b":22632412,"a":22632618,"T":1704067214243,"m":true,"M":true}}
2024-01-01T00:00:14.2463476Z {"stream":"cakebnb@trade","data":{"e":"trade","E":1704067214245,"s":"CAKEBNB","t":9624285,"p":"0.01116700","q":"34.92000000","b":158417202,"a":158417193,"T":1704067214244,"m":false,"M":true}}
2024-01-01T00:00:14.2494520Z {"stream":"trbbtc@trade","data":{"e":"trade","E":1704067214246,"s":"TRBBTC","t":6177810,"p":"0.00448890","q":"0.21000000","b":218662245,"a":218662219,"T":1704067214245,"m":false,"M":true}}
2024-01-01T00:00:14.2494544Z {"stream":"trbusdt@trade","data":{"e":"trade","E":1704067214248,"s":"TRBUSDT","t":52634262,"p":"189.90000000","q":"0.21000000","b":975007963,"a":975007964,"T":1704067214247,"m":true,"M":true}}
2024-01-01T00:00:14.2496078Z {"stream":"cakeusdt@trade","data":{"e":"trade","E":1704067214246,"s":"CAKEUSDT","t":86064521,"p":"3.47900000","q":"67.39000000","b":615457148,"a":615457083,"T":1704067214245,"m":false,"M":true}}
2024-01-01T00:00:14.2496101Z {"stream":"cakeusdt@trade","data":{"e":"trade","E":1704067214247,"s":"CAKEUSDT","t":86064522,"p":"3.47900000","q":"40.44000000","b":615457149,"a":615457083,"T":1704067214246,"m":false,"M":true}}
2024-01-01T00:00:14.2496107Z {"stream":"cakeusdt@trade","data":{"e":"trade","E":1704067214247,"s":"CAKEUSDT","t":86064523,"p":"3.48000000","q":"1.58000000","b":615457149,"a":615452165,"T":1704067214246,"m":false,"M":true}}
2024-01-01T00:00:14.2496114Z {"stream":"cakeusdt@trade","data":{"e":"trade","E":1704067214247,"s":"CAKEUSDT","t":86064524,"p":"3.48000000","q":"17.31000000","b":615457149,"a":615452177,"T":1704067214246,"m":false,"M":true}}
2024-01-01T00:00:14.2496117Z {"stream":"cakeusdt@trade","data":{"e":"trade","E":1704067214247,"s":"CAKEUSDT","t":86064525,"p":"3.48000000","q":"143.67000000","b":615457149,"a":615454060,"T":1704067214246,"m":false,"M":true}}
2024-01-01T00:00:14.2496124Z {"stream":"cakeusdt@trade","data":{"e":"trade","E":1704067214247,"s":"CAKEUSDT","t":86064526,"p":"3.48000000","q":"14.95000000","b":615457149,"a":615454608,"T":1704067214246,"m":false,"M":true}}
2024-01-01T00:00:14.2496129Z {"stream":"cakeusdt@trade","data":{"e":"trade","E":1704067214247,"s":"CAKEUSDT","t":86064527,"p":"3.48000000","q":"182.88000000","b":615457149,"a":615456863,"T":1704067214246,"m":false,"M":true}}
2024-01-01T00:00:14.2503876Z {"stream":"adausdt@trade","data":{"e":"trade","E":1704067214246,"s":"ADAUSDT","t":463853558,"p":"0.59340000","q":"391.20000000","b":4322034272,"a":4322034161,"T":1704067214244,"m":false,"M":true}}
2024-01-01T00:00:14.2503882Z {"stream":"adausdt@trade","data":{"e":"trade","E":1704067214246,"s":"ADAUSDT","t":463853559,"p":"0.59340000","q":"473.10000000","b":4322034272,"a":4322034239,"T":1704067214244,"m":false,"M":true}}
2024-01-01T00:00:14.2503887Z {"stream":"adausdt@trade","data":{"e":"trade","E":1704067214246,"s":"ADAUSDT","t":463853560,"p":"0.59340000","q":"842.70000000","b":4322034272,"a":4322034260,"T":1704067214244,"m":false,"M":true}}
2024-01-01T00:00:14.2503892Z {"stream":"adausdt@trade","data":{"e":"trade","E":1704067214246,"s":"ADAUSDT","t":463853561,"p":"0.59340000","q":"842.70000000","b":4322034272,"a":4322034262,"T":1704067214244,"m":false,"M":true}}
2024-01-01T00:00:14.2503897Z {"stream":"adausdt@trade","data":{"e":"trade","E":1704067214246,"s":"ADAUSDT","t":463853562,"p":"0.59340000","q":"842.70000000","b":4322034272,"a":4322034264,"T":1704067214244,"m":false,"M":true}}
2024-01-01T00:00:14.2513825Z {"stream":"cakeusdt@trade","data":{"e":"trade","E":1704067214249,"s":"CAKEUSDT","t":86064528,"p":"3.47800000","q":"11.48000000","b":615457119,"a":615457153,"T":1704067214248,"m":true,"M":true}}
2024-01-01T00:00:14.2583538Z {"stream":"roseusdt@trade","data":{"e":"trade","E":1704067214255,"s":"ROSEUSDT","t":94392899,"p":"0.13719000","q":"42.50000000","b":1206419148,"a":1206419144,"T":1704067214254,"m":false,"M":true}}
2024-01-01T00:00:14.2584966Z {"stream":"btcusdt@trade","data":{"e":"trade","E":1704067214256,"s":"BTCUSDT","t":3344774829,"p":"42261.02000000","q":"0.00149000","b":24003834527,"a":24003834718,"T":1704067214255,"m":true,"M":true}}
2024-01-01T00:00:14.2590622Z {"stream":"trbbtc@trade","data":{"e":"trade","E":1704067214256,"s":"TRBBTC","t":6177811,"p":"0.00448910","q":"0.20000000","b":218662250,"a":218662217,"T":1704067214256,"m":false,"M":true}}
2024-01-01T00:00:14.2614978Z {"stream":"chzusdt@trade","data":{"e":"trade","E":1704067214259,"s":"CHZUSDT","t":171207578,"p":"0.08626000","q":"988.00000000","b":1679712364,"a":1679712357,"T":1704067214258,"m":false,"M":true}}
2024-01-01T00:00:14.2654283Z {"stream":"movrusdt@trade","data":{"e":"trade","E":1704067214263,"s":"MOVRUSDT","t":18877546,"p":"24.89900000","q":"4.90600000","b":202681923,"a":202681892,"T":1704067214262,"m":false,"M":true}}
2024-01-01T00:00:14.2654300Z {"stream":"movrusdt@trade","data":{"e":"trade","E":1704067214263,"s":"MOVRUSDT","t":18877547,"p":"24.90000000","q":"1.12000000","b":202681923,"a":202681889,"T":1704067214262,"m":false,"M":true}}
2024-01-01T00:00:14.2654618Z {"stream":"movrusdt@trade","data":{"e":"trade","E":1704067214263,"s":"MOVRUSDT","t":18877548,"p":"24.90000000","q":"0.39000000","b":202681923,"a":202681890,"T":1704067214262,"m":false,"M":true}}
2024-01-01T00:00:14.2664386Z {"stream":"trbusdt@trade","data":{"e":"trade","E":1704067214263,"s":"TRBUSDT","t":52634263,"p":"190.01000000","q":"0.37000000","b":975007972,"a":975007962,"T":1704067214262,"m":false,"M":true}}
2024-01-01T00:00:14.2671727Z {"stream":"btcfdusd@trade","data":{"e":"trade","E":1704067214264,"s":"BTCFDUSD","t":200210818,"p":"42326.98000000","q":"0.00989000","b":2064966550,"a":2064966552,"T":1704067214263,"m":true,"M":true}}
2024-01-01T00:00:14.2672832Z {"stream":"btcfdusd@trade","data":{"e":"trade","E":1704067214264,"s":"BTCFDUSD","t":200210819,"p":"42326.98000000","q":"0.00669000","b":2064966551,"a":2064966552,"T":1704067214263,"m":true,"M":true}}
2024-01-01T00:00:14.2672967Z {"stream":"btcfdusd@trade","data":{"e":"trade","E":1704067214264,"s":"BTCFDUSD","t":200210820,"p":"42326.96000000","q":"0.00989000","b":2064966546,"a":2064966552,"T":1704067214263,"m":true,"M":true}}
2024-01-01T00:00:14.2672977Z {"stream":"btcfdusd@trade","data":{"e":"trade","E":1704067214264,"s":"BTCFDUSD","t":200210821,"p":"42326.95000000","q":"0.01225000","b":2064966545,"a":2064966552,"T":1704067214263,"m":true,"M":true}}
2024-01-01T00:00:14.2697906Z {"stream":"movrusdt@trade","data":{"e":"trade","E":1704067214267,"s":"MOVRUSDT","t":18877549,"p":"24.90100000","q":"2.67400000","b":202681930,"a":202681928,"T":1704067214266,"m":false,"M":true}}
2024-01-01T00:00:14.2698239Z {"stream":"mkrusdt@trade","data":{"e":"trade","E":1704067214267,"s":"MKRUSDT","t":34919240,"p":"1701.00000000","q":"0.00400000","b":732544786,"a":732544811,"T":1704067214267,"m":true,"M":true}}
2024-01-01T00:00:14.2722746Z {"stream":"movrusdt@trade","data":{"e":"trade","E":1704067214269,"s":"MOVRUSDT","t":18877550,"p":"24.90100000","q":"2.23300000","b":202681931,"a":202681928,"T":1704067214268,"m":false,"M":true}}
2024-01-01T00:00:14.2733643Z {"stream":"mkrusdt@trade","data":{"e":"trade","E":1704067214271,"s":"MKRUSDT","t":34919241,"p":"1701.00000000","q":"0.00400000","b":732544786,"a":732544812,"T":1704067214270,"m":true,"M":true}}
2024-01-01T00:00:14.2757867Z {"stream":"btcfdusd@trade","data":{"e":"trade","E":1704067214272,"s":"BTCFDUSD","t":200210822,"p":"42329.99000000","q":"0.07656000","b":2064966558,"a":2064966555,"T":1704067214272,"m":false,"M":true}}
2024-01-01T00:00:14.2757933Z {"stream":"btcfdusd@trade","data":{"e":"trade","E":1704067214272,"s":"BTCFDUSD","t":200210823,"p":"42330.01000000","q":"0.00048000","b":2064966558,"a":2064965452,"T":1704067214272,"m":false,"M":true}}
2024-01-01T00:00:14.2789268Z {"stream":"dentusdt@trade","data":{"e":"trade","E":1704067214276,"s":"DENTUSDT","t":73616171,"p":"0.00132900","q":"14500.00000000","b":622963295,"a":622963294,"T":1704067214275,"m":false,"M":true}}
2024-01-01T00:00:14.2790623Z {"stream":"tkousdt@trade","data":{"e":"trade","E":1704067214275,"s":"TKOUSDT","t":28652920,"p":"0.30420000","q":"312.30000000","b":254321824,"a":254321789,"T":1704067214274,"m":false,"M":true}}
2024-01-01T00:00:14.2790631Z {"stream":"mkrusdt@trade","data":{"e":"trade","E":1704067214275,"s":"MKRUSDT","t":34919242,"p":"1701.00000000","q":"0.00400000","b":732544786,"a":732544813,"T":1704067214274,"m":true,"M":true}}
2024-01-01T00:00:14.2790981Z {"stream":"btcfdusd@trade","data":{"e":"trade","E":1704067214275,"s":"BTCFDUSD","t":200210824,"p":"42329.98000000","q":"0.03828000","b":2064966562,"a":2064966559,"T":1704067214274,"m":false,"M":true}}
2024-01-01T00:00:14.2791691Z {"stream":"aceusdt@trade","data":{"e":"trade","E":1704067214275,"s":"ACEUSDT","t":6423745,"p":"9.27960000","q":"54.60000000","b":88955291,"a":88955202,"T":1704067214274,"m":false,"M":true}}
2024-01-01T00:00:14.2801851Z {"stream":"mkrusdt@trade","data":{"e":"trade","E":1704067214277,"s":"MKRUSDT","t":34919243,"p":"1701.00000000","q":"0.02700000","b":732544786,"a":732544814,"T":1704067214276,"m":true,"M":true}}
2024-01-01T00:00:14.2810145Z {"stream":"jtousdt@trade","data":{"e":"trade","E":1704067214278,"s":"JTOUSDT","t":13131769,"p":"1.87370000","q":"75.20000000","b":148217189,"a":148217203,"T":1704067214277,"m":true,"M":true}}
2024-01-01T00:00:14.2825594Z {"stream":"trbusdt@trade","data":{"e":"trade","E":1704067214280,"s":"TRBUSDT","t":52634264,"p":"189.99000000","q":"0.21000000","b":975007986,"a":975007985,"T":1704067214280,"m":false,"M":true}}
2024-01-01T00:00:14.2825729Z {"stream":"trbusdt@trade","data":{"e":"trade","E":1704067214280,"s":"TRBUSDT","t":52634265,"p":"190.00000000","q":"4.22000000","b":975007986,"a":975007979,"T":1704067214280,"m":false,"M":true}}
2024-01-01T00:00:14.2836756Z {"stream":"suitusd@trade","data":{"e":"trade","E":1704067214281,"s":"SUITUSD","t":745242,"p":"0.77740000","q":"45.70000000","b":52839842,"a":52839831,"T":1704067214280,"m":false,"M":true}}
2024-01-01T00:00:14.2851722Z {"stream":"creamusdt@trade","data":{"e":"trade","E":1704067214282,"s":"CREAMUSDT","t":2296337,"p":"18.57000000","q":"0.35100000","b":25139557,"a":25139579,"T":1704067214281,"m":true,"M":true}}
2024-01-01T00:00:14.2873949Z {"stream":"mkrusdt@trade","data":{"e":"trade","E":1704067214284,"s":"MKRUSDT","t":34919244,"p":"1701.00000000","q":"0.00110000","b":732544786,"a":732544816,"T":1704067214283,"m":true,"M":true}}
2024-01-01T00:00:14.2877413Z {"stream":"mkrusdt@trade","data":{"e":"trade","E":1704067214284,"s":"MKRUSDT","t":34919245,"p":"1701.00000000","q":"0.05890000","b":732544793,"a":732544816,"T":1704067214283,"m":true,"M":true}}
2024-01-01T00:00:14.2918206Z {"stream":"suibtc@trade","data":{"e":"trade","E":1704067214288,"s":"SUIBTC","t":1651216,"p":"0.00001834","q":"45.70000000","b":79458853,"a":79458854,"T":1704067214287,"m":true,"M":true}}
2024-01-01T00:00:14.2918213Z {"stream":"btctusd@trade","data":{"e":"trade","E":1704067214288,"s":"BTCTUSD","t":382083337,"p":"42400.74000000","q":"0.00083000","b":3369499200,"a":3369499257,"T":1704067214287,"m":true,"M":true}}
2024-01-01T00:00:14.2932928Z {"stream":"pyrusdt@trade","data":{"e":"trade","E":1704067214290,"s":"PYRUSDT","t":24039331,"p":"8.44000000","q":"1.09700000","b":170488842,"a":170488824,"T":1704067214289,"m":false,"M":true}}
2024-01-01T00:00:14.2933054Z {"stream":"pyrusdt@trade","data":{"e":"trade","E":1704067214290,"s":"PYRUSDT","t":24039332,"p":"8.44000000","q":"12.29300000","b":170488842,"a":170488827,"T":1704067214289,"m":false,"M":true}}
2024-01-01T00:00:14.2964945Z {"stream":"radusdt@trade","data":{"e":"trade","E":1704067214294,"s":"RADUSDT","t":20417119,"p":"1.93400000","q":"3.90000000","b":226917682,"a":226917689,"T":1704067214293,"m":true,"M":true}}
2024-01-01T00:00:14.2964951Z {"stream":"radusdt@trade","data":{"e":"trade","E":1704067214294,"s":"RADUSDT","t":20417120,"p":"1.93400000","q":"13.40000000","b":226917688,"a":226917689,"T":1704067214293,"m":true,"M":true}}
2024-01-01T00:00:14.2997666Z {"stream":"fluxusdt@trade","data":{"e":"trade","E":1704067214296,"s":"FLUXUSDT","t":17437812,"p":"0.62430000","q":"17.70000000","b":145724754,"a":145724746,"T":1704067214296,"m":false,"M":true}}
2024-01-01T00:00:14.3028094Z {"stream":"fluxusdt@trade","data":{"e":"trade","E":1704067214299,"s":"FLUXUSDT","t":17437813,"p":"0.62380000","q":"0.83000000","b":145724713,"a":145724757,"T":1704067214299,"m":true,"M":true}}
2024-01-01T00:00:14.3028299Z {"stream":"fluxusdt@trade","data":{"e":"trade","E":1704067214299,"s":"FLUXUSDT","t":17437814,"p":"0.62380000","q":"24.20000000","b":145724749,"a":145724757,"T":1704067214299,"m":true,"M":true}}
2024-01-01T00:00:14.3041017Z {"stream":"ordiusdt@trade","data":{"e":"trade","E":1704067214301,"s":"ORDIUSDT","t":29468608,"p":"78.28800000","q":"17.70000000","b":483483860,"a":483483680,"T":1704067214300,"m":false,"M":true}}
2024-01-01T00:00:14.3041058Z {"stream":"pyrbtc@trade","data":{"e":"trade","E":1704067214301,"s":"PYRBTC","t":5636029,"p":"0.00019940","q":"3.92600000","b":67324984,"a":67324935,"T":1704067214300,"m":false,"M":true}}
2024-01-01T00:00:14.3041067Z {"stream":"pyrbtc@trade","data":{"e":"trade","E":1704067214301,"s":"PYRBTC","t":5636030,"p":"0.00019940","q":"3.42600000","b":67324984,"a":67324936,"T":1704067214300,"m":false,"M":true}}
2024-01-01T00:00:14.3041075Z {"stream":"pyrbtc@trade","data":{"e":"trade","E":1704067214302,"s":"PYRBTC","t":5636031,"p":"0.00019940","q":"2.54200000","b":67324985,"a":67324936,"T":1704067214301,"m":false,"M":true}}
2024-01-01T00:00:14.3049913Z {"stream":"pyrbtc@trade","data":{"e":"trade","E":1704067214302,"s":"PYRBTC","t":5636032,"p":"0.00019940","q":"4.81000000","b":67324985,"a":67324935,"T":1704067214301,"m":false,"M":true}}
2024-01-01T00:00:14.3062394Z {"stream":"pyrusdt@trade","data":{"e":"trade","E":1704067214303,"s":"PYRUSDT","t":24039333,"p":"8.43200000","q":"4.93400000","b":170488853,"a":170488854,"T":1704067214302,"m":true,"M":true}}
2024-01-01T00:00:14.3062401Z {"stream":"pyrusdt@trade","data":{"e":"trade","E":1704067214303,"s":"PYRUSDT","t":24039334,"p":"8.43100000","q":"2.43100000","b":170488852,"a":170488854,"T":1704067214302,"m":true,"M":true}}
2024-01-01T00:00:14.3062408Z {"stream":"pyrusdt@trade","data":{"e":"trade","E":1704067214303,"s":"PYRUSDT","t":24039335,"p":"8.43300000","q":"7.35200000","b":170488855,"a":170488857,"T":1704067214303,"m":true,"M":true}}
2024-01-01T00:00:14.3062701Z {"stream":"pyrbtc@trade","data":{"e":"trade","E":1704067214304,"s":"PYRBTC","t":5636033,"p":"0.00019940","q":"1.15800000","b":67324986,"a":67324935,"T":1704067214303,"m":false,"M":true}}
2024-01-01T00:00:14.3071895Z {"stream":"pyrbtc@trade","data":{"e":"trade","E":1704067214304,"s":"PYRBTC","t":5636034,"p":"0.00019940","q":"0.00100000","b":67324986,"a":67324936,"T":1704067214303,"m":false,"M":true}}
2024-01-01T00:00:14.3098947Z {"stream":"trbusdt@trade","data":{"e":"trade","E":1704067214308,"s":"TRBUSDT","t":52634266,"p":"189.89000000","q":"0.54000000","b":975007959,"a":975007989,"T":1704067214308,"m":true,"M":true}}
2024-01-01T00:00:14.3109570Z {"stream":"pyrbtc@trade","data":{"e":"trade","E":1704067214307,"s":"PYRBTC","t":5636035,"p":"0.00019940","q":"4.93400000","b":67324987,"a":67324936,"T":1704067214307,"m":false,"M":true}}
2024-01-01T00:00:14.3110386Z {"stream":"vthousdt@trade","data":{"e":"trade","E":1704067214307,"s":"VTHOUSDT","t":32296761,"p":"0.00235100","q":"1319.00000000","b":319839303,"a":319839336,"T":1704067214306,"m":true,"M":true}}
2024-01-01T00:00:14.3139176Z {"stream":"movrusdt@trade","data":{"e":"trade","E":1704067214310,"s":"MOVRUSDT","t":18877551,"p":"24.90200000","q":"2.67400000","b":202681940,"a":202681209,"T":1704067214310,"m":false,"M":true}}
2024-01-01T00:00:14.3145060Z {"stream":"1inchusdt@trade","data":{"e":"trade","E":1704067214313,"s":"1INCHUSDT","t":78751206,"p":"0.43480000","q":"22.90000000","b":904036410,"a":904036370,"T":1704067214312,"m":false,"M":true}}
2024-01-01T00:00:14.3149653Z {"stream":"tlmusdt@trade","data":{"e":"trade","E":1704067214312,"s":"TLMUSDT","t":78483251,"p":"0.01917000","q":"2009.00000000","b":580552531,"a":580552492,"T":1704067214311,"m":false,"M":true}}
2024-01-01T00:00:14.3173838Z {"stream":"pyrusdt@trade","data":{"e":"trade","E":1704067214315,"s":"PYRUSDT","t":24039336,"p":"8.43200000","q":"4.93400000","b":170488859,"a":170488865,"T":1704067214314,"m":true,"M":true}}
2024-01-01T00:00:14.3177549Z {"stream":"btcusdt@trade","data":{"e":"trade","E":1704067214315,"s":"BTCUSDT","t":3344774830,"p":"42261.03000000","q":"0.00034000","b":24003834728,"a":24003834541,"T":1704067214314,"m":false,"M":true}}
2024-01-01T00:00:14.3183217Z {"stream":"btcusdt@trade","data":{"e":"trade","E":1704067214315,"s":"BTCUSDT","t":3344774831,"p":"42261.03000000","q":"0.00064000","b":24003834728,"a":24003834543,"T":1704067214314,"m":false,"M":true}}
2024-01-01T00:00:14.3189788Z {"stream":"trbusdt@trade","data":{"e":"trade","E":1704067214317,"s":"TRBUSDT","t":52634267,"p":"190.00000000","q":"0.21000000","b":975007992,"a":975007979,"T":1704067214316,"m":false,"M":true}}
2024-01-01T00:00:14.3231570Z {"stream":"hiveusdt@trade","data":{"e":"trade","E":1704067214321,"s":"HIVEUSDT","t":22377784,"p":"0.36340000","q":"24.00000000","b":336870024,"a":336870055,"T":1704067214320,"m":true,"M":true}}
2024-01-01T00:00:14.3241701Z {"stream":"hiveusdt@trade","data":{"e":"trade","E":1704067214321,"s":"HIVEUSDT","t":22377785,"p":"0.36330000","q":"83.00000000","b":336870050,"a":336870055,"T":1704067214320,"m":true,"M":true}}
2024-01-01T00:00:14.3244253Z {"stream":"arpausdt@trade","data":{"e":"trade","E":1704067214322,"s":"ARPAUSDT","t":50930247,"p":"0.05364000","q":"417.00000000","b":777617319,"a":777617286,"T":1704067214321,"m":false,"M":true}}
2024-01-01T00:00:14.3250016Z {"stream":"arkusdt@trade","data":{"e":"trade","E":1704067214323,"s":"ARKUSDT","t":12462806,"p":"0.92500000","q":"17.00000000","b":192520102,"a":192521098,"T":1704067214322,"m":true,"M":true}}
2024-01-01T00:00:14.3256832Z {"stream":"cakeusdt@trade","data":{"e":"trade","E":1704067214323,"s":"CAKEUSDT","t":86064529,"p":"3.47900000","q":"33.88000000","b":615457154,"a":615457182,"T":1704067214322,"m":true,"M":true}}
2024-01-01T00:00:14.3263693Z {"stream":"arkusdt@trade","data":{"e":"trade","E":1704067214323,"s":"ARKUSDT","t":12462807,"p":"0.92500000","q":"3.00000000","b":192521088,"a":192521098,"T":1704067214322,"m":true,"M":true}}
2024-01-01T00:00:14.3276094Z {"stream":"sxpusdt@trade","data":{"e":"trade","E":1704067214325,"s":"SXPUSDT","t":124186113,"p":"0.39490000","q":"511.20000000","b":993115565,"a":993115515,"T":1704067214324,"m":false,"M":true}}
2024-01-01T00:00:14.3276117Z {"stream":"sxpusdt@trade","data":{"e":"trade","E":1704067214325,"s":"SXPUSDT","t":124186114,"p":"0.39490000","q":"1128.10000000","b":993115565,"a":993115560,"T":1704067214324,"m":false,"M":true}}
2024-01-01T00:00:14.3309151Z {"stream":"bonkusdt@trade","data":{"e":"trade","E":1704067214328,"s":"BONKUSDT","t":8117312,"p":"0.00001330","q":"3757007.00","b":75682685,"a":75682651,"T":1704067214327,"m":false,"M":true}}
2024-01-01T00:00:14.3338855Z {"stream":"trbusdt@trade","data":{"e":"trade","E":1704067214331,"s":"TRBUSDT","t":52634268,"p":"190.00000000","q":"13.83000000","b":975007995,"a":975007979,"T":1704067214331,"m":false,"M":true}}
2024-01-01T00:00:14.3340678Z {"stream":"trbusdt@trade","data":{"e":"trade","E":1704067214331,"s":"TRBUSDT","t":52634269,"p":"190.00000000","q":"11.22000000","b":975007995,"a":975007981,"T":1704067214331,"m":false,"M":true}}
2024-01-01T00:00:14.3347352Z {"stream":"fetusdt@trade","data":{"e":"trade","E":1704067214332,"s":"FETUSDT","t":77576916,"p":"0.67140000","q":"14.00000000","b":990461701,"a":990461715,"T":1704067214331,"m":true,"M":true}}
2024-01-01T00:00:14.3354308Z {"stream":"1inchusdt@trade","data":{"e":"trade","E":1704067214333,"s":"1INCHUSDT","t":78751207,"p":"0.43470000","q":"120.10000000","b":904036420,"a":904036418,"T":1704067214332,"m":false,"M":true}}
2024-01-01T00:00:14.3354313Z {"stream":"1inchusdt@trade","data":{"e":"trade","E":1704067214333,"s":"1INCHUSDT","t":78751208,"p":"0.43480000","q":"17.90000000","b":904036420,"a":904036370,"T":1704067214332,"m":false,"M":true}}
2024-01-01T00:00:14.3357769Z {"stream":"fetusdt@trade","data":{"e":"trade","E":1704067214332,"s":"FETUSDT","t":77576917,"p":"0.67130000","q":"148.00000000","b":990461643,"a":990461715,"T":1704067214331,"m":true,"M":true}}
2024-01-01T00:00:14.3357890Z {"stream":"fetusdt@trade","data":{"e":"trade","E":1704067214332,"s":"FETUSDT","t":77576918,"p":"0.67130000","q":"238.00000000","b":990461710,"a":990461715,"T":1704067214331,"m":true,"M":true}}
2024-01-01T00:00:14.3357941Z {"stream":"fetusdt@trade","data":{"e":"trade","E":1704067214332,"s":"FETUSDT","t":77576919,"p":"0.67120000","q":"293.00000000","b":990461529,"a":990461715,"T":1704067214331,"m":true,"M":true}}
2024-01-01T00:00:14.3366305Z {"stream":"trbusdt@trade","data":{"e":"trade","E":1704067214334,"s":"TRBUSDT","t":52634270,"p":"190.02000000","q":"2.42000000","b":975007999,"a":975007722,"T":1704067214333,"m":false,"M":true}}
2024-01-01T00:00:14.3366398Z {"stream":"trbusdt@trade","data":{"e":"trade","E":1704067214334,"s":"TRBUSDT","t":52634271,"p":"190.02000000","q":"3.74000000","b":975007999,"a":975007978,"T":1704067214333,"m":false,"M":true}}
2024-01-01T00:00:14.3366409Z {"stream":"trbusdt@trade","data":{"e":"trade","E":1704067214334,"s":"TRBUSDT","t":52634272,"p":"190.02000000","q":"1.73000000","b":975007999,"a":975007983,"T":1704067214333,"m":false,"M":true}}
2024-01-01T00:00:14.3366413Z {"stream":"trbusdt@trade","data":{"e":"trade","E":1704067214334,"s":"TRBUSDT","t":52634273,"p":"190.03000000","q":"1.77000000","b":975007999,"a":975007854,"T":1704067214333,"m":false,"M":true}}
2024-01-01T00:00:14.3366649Z {"stream":"trbusdt@trade","data":{"e":"trade","E":1704067214334,"s":"TRBUSDT","t":52634274,"p":"190.03000000","q":"1.56000000","b":975007999,"a":975007856,"T":1704067214333,"m":false,"M":true}}
2024-01-01T00:00:14.3366654Z {"stream":"trbusdt@trade","data":{"e":"trade","E":1704067214334,"s":"TRBUSDT","t":52634275,"p":"190.03000000","q":"1.11000000","b":975007999,"a":975007891,"T":1704067214333,"m":false,"M":true}}
2024-01-01T00:00:14.3366822Z {"stream":"trbusdt@trade","data":{"e":"trade","E":1704067214334,"s":"TRBUSDT","t":52634276,"p":"190.03000000","q":"0.75000000","b":975007999,"a":975007892,"T":1704067214333,"m":false,"M":true}}
2024-01-01T00:00:14.3366858Z {"stream":"trbusdt@trade","data":{"e":"trade","E":1704067214334,"s":"TRBUSDT","t":52634277,"p":"190.10000000","q":"3.76000000","b":975007999,"a":975007764,"T":1704067214333,"m":false,"M":true}}
2024-01-01T00:00:14.3373878Z {"stream":"jtousdt@trade","data":{"e":"trade","E":1704067214335,"s":"JTOUSDT","t":13131770,"p":"1.87370000","q":"52.60000000","b":148217189,"a":148217223,"T":1704067214334,"m":true,"M":true}}
2024-01-01T00:00:14.3378332Z {"stream":"pyrbtc@trade","data":{"e":"trade","E":1704067214334,"s":"PYRBTC","t":5636036,"p":"0.00019940","q":"1.03300000","b":67324988,"a":67324936,"T":1704067214333,"m":false,"M":true}}
2024-01-01T00:00:14.3378428Z {"stream":"pyrbtc@trade","data":{"e":"trade","E":1704067214334,"s":"PYRBTC","t":5636037,"p":"0.00019940","q":"3.88800000","b":67324988,"a":67324935,"T":1704067214333,"m":false,"M":true}}
2024-01-01T00:00:14.3401889Z {"stream":"astrusdt@trade","data":{"e":"trade","E":1704067214338,"s":"ASTRUSDT","t":18289702,"p":"0.13590000","q":"2789.20000000","b":253744283,"a":253744238,"T":1704067214337,"m":false,"M":true}}
2024-01-01T00:00:14.3468929Z {"stream":"astrusdt@trade","data":{"e":"trade","E":1704067214344,"s":"ASTRUSDT","t":18289703,"p":"0.13590000","q":"360.80000000","b":253744284,"a":253744238,"T":1704067214343,"m":false,"M":true}}
2024-01-01T00:00:14.3468962Z {"stream":"astrusdt@trade","data":{"e":"trade","E":1704067214344,"s":"ASTRUSDT","t":18289704,"p":"0.13590000","q":"1471.40000000","b":253744284,"a":253743847,"T":1704067214343,"m":false,"M":true}}
2024-01-01T00:00:14.3473034Z {"stream":"astrusdt@trade","data":{"e":"trade","E":1704067214344,"s":"ASTRUSDT","t":18289705,"p":"0.13590000","q":"367.70000000","b":253744284,"a":253744244,"T":1704067214343,"m":false,"M":true}}
2024-01-01T00:00:14.3473325Z {"stream":"astrusdt@trade","data":{"e":"trade","E":1704067214344,"s":"ASTRUSDT","t":18289706,"p":"0.13590000","q":"544.40000000","b":253744284,"a":253744259,"T":1704067214343,"m":false,"M":true}}
2024-01-01T00:00:14.3481941Z {"stream":"btcusdt@trade","data":{"e":"trade","E":1704067214344,"s":"BTCUSDT","t":3344774832,"p":"42261.03000000","q":"0.00098000","b":24003834732,"a":24003834543,"T":1704067214343,"m":false,"M":true}}
2024-01-01T00:00:14.3481983Z {"stream":"maskusdt@trade","data":{"e":"trade","E":1704067214346,"s":"MASKUSDT","t":55029648,"p":"3.59900000","q":"21.00000000","b":940476730,"a":940476732,"T":1704067214345,"m":true,"M":true}}
2024-01-01T00:00:14.3482579Z {"stream":"1inchusdt@trade","data":{"e":"trade","E":1704067214346,"s":"1INCHUSDT","t":78751209,"p":"0.43450000","q":"20.00000000","b":904036394,"a":904036422,"T":1704067214345,"m":true,"M":true}}
2024-01-01T00:00:14.3486032Z {"stream":"pyrusdt@trade","data":{"e":"trade","E":1704067214344,"s":"PYRUSDT","t":24039337,"p":"8.43100000","q":"4.92100000","b":170488852,"a":170488868,"T":1704067214343,"m":true,"M":true}}
2024-01-01T00:00:14.3491593Z {"stream":"scusdt@trade","data":{"e":"trade","E":1704067214347,"s":"SCUSDT","t":35651674,"p":"0.00666800","q":"1146.00000000","b":434298244,"a":434298291,"T":1704067214346,"m":true,"M":true}}
2024-01-01T00:00:14.3505255Z {"stream":"ontusdt@trade","data":{"e":"trade","E":1704067214347,"s":"ONTUSDT","t":92679856,"p":"0.33420000","q":"38.00000000","b":1489463791,"a":1489463835,"T":1704067214346,"m":true,"M":true}}
2024-01-01T00:00:14.3507946Z {"stream":"scusdt@trade","data":{"e":"trade","E":1704067214347,"s":"SCUSDT","t":35651675,"p":"0.00666700","q":"2441.00000000","b":434298243,"a":434298291,"T":1704067214346,"m":true,"M":true}}
2024-01-01T00:00:14.3507962Z {"stream":"scusdt@trade","data":{"e":"trade","E":1704067214347,"s":"SCUSDT","t":35651676,"p":"0.00666600","q":"2441.00000000","b":434298242,"a":434298291,"T":1704067214346,"m":true,"M":true}}
2024-01-01T00:00:14.3508021Z {"stream":"scusdt@trade","data":{"e":"trade","E":1704067214347,"s":"SCUSDT","t":35651677,"p":"0.00666500","q":"1875.00000000","b":434298260,"a":434298291,"T":1704067214346,"m":true,"M":true}}
2024-01-01T00:00:14.3508047Z {"stream":"scusdt@trade","data":{"e":"trade","E":1704067214347,"s":"SCUSDT","t":35651678,"p":"0.00666500","q":"1949.00000000","b":434298288,"a":434298291,"T":1704067214346,"m":true,"M":true}}
2024-01-01T00:00:14.3508125Z {"stream":"scusdt@trade","data":{"e":"trade","E":1704067214347,"s":"SCUSDT","t":35651679,"p":"0.00666400","q":"3486.00000000","b":434298170,"a":434298291,"T":1704067214346,"m":true,"M":true}}
2024-01-01T00:00:14.3508575Z {"stream":"etcusdt@trade","data":{"e":"trade","E":1704067214347,"s":"ETCUSDT","t":187674299,"p":"21.91000000","q":"2.04000000","b":3262270434,"a":3262271407,"T":1704067214346,"m":true,"M":true}}
2024-01-01T00:00:14.3538471Z {"stream":"arpausdt@trade","data":{"e":"trade","E":1704067214351,"s":"ARPAUSDT","t":50930248,"p":"0.05364000","q":"682.50000000","b":777617320,"a":777617313,"T":1704067214350,"m":false,"M":true}}
2024-01-01T00:00:14.3635697Z {"stream":"yggusdt@trade","data":{"e":"trade","E":1704067214360,"s":"YGGUSDT","t":28002857,"p":"0.42570000","q":"173.30000000","b":486659610,"a":486659602,"T":1704067214359,"m":false,"M":true}}
2024-01-01T00:00:14.3670685Z {"stream":"pyrbtc@trade","data":{"e":"trade","E":1704067214363,"s":"PYRBTC","t":5636038,"p":"0.00019940","q":"2.08000000","b":67324989,"a":67324935,"T":1704067214362,"m":false,"M":true}}
2024-01-01T00:00:14.3670772Z {"stream":"pyrbtc@trade","data":{"e":"trade","E":1704067214363,"s":"PYRBTC","t":5636039,"p":"0.00019940","q":"5.96800000","b":67324989,"a":67324936,"T":1704067214362,"m":false,"M":true}}
2024-01-01T00:00:14.3725761Z {"stream":"caketusd@trade","data":{"e":"trade","E":1704067214370,"s":"CAKETUSD","t":37181,"p":"3.49100000","q":"52.13000000","b":4970041,"a":4969836,"T":1704067214369,"m":false,"M":true}}
2024-01-01T00:00:14.3725800Z {"stream":"caketusd@trade","data":{"e":"trade","E":1704067214370,"s":"CAKETUSD","t":37182,"p":"3.49100000","q":"52.13000000","b":4970042,"a":4969836,"T":1704067214369,"m":false,"M":true}}
2024-01-01T00:00:14.3733187Z {"stream":"movrusdt@trade","data":{"e":"trade","E":1704067214371,"s":"MOVRUSDT","t":18877552,"p":"24.90600000","q":"6.22000000","b":202681962,"a":202681847,"T":1704067214370,"m":false,"M":true}}
2024-01-01T00:00:14.3733326Z {"stream":"tusdusdt@trade","data":{"e":"trade","E":1704067214370,"s":"TUSDUSDT","t":44648219,"p":"0.99690000","q":"182.00000000","b":119296501,"a":119295963,"T":1704067214369,"m":false,"M":true}}
2024-01-01T00:00:14.3735293Z {"stream":"tusdusdt@trade","data":{"e":"trade","E":1704067214370,"s":"TUSDUSDT","t":44648220,"p":"0.99690000","q":"182.00000000","b":119296502,"a":119295963,"T":1704067214369,"m":false,"M":true}}
2024-01-01T00:00:14.3752577Z {"stream":"btcusdt@trade","data":{"e":"trade","E":1704067214371,"s":"BTCUSDT","t":3344774833,"p":"42261.03000000","q":"0.00160000","b":24003834737,"a":24003834543,"T":1704067214371,"m":false,"M":true}}
2024-01-01T00:00:14.3762904Z {"stream":"dydxusdt@trade","data":{"e":"trade","E":1704067214373,"s":"DYDXUSDT","t":91111829,"p":"2.95100000","q":"120.00000000","b":1155456473,"a":1155456334,"T":1704067214371,"m":false,"M":true}}
2024-01-01T00:00:14.3763046Z {"stream":"pyrusdt@trade","data":{"e":"trade","E":1704067214371,"s":"PYRUSDT","t":24039338,"p":"8.43000000","q":"4.93400000","b":170488848,"a":170488874,"T":1704067214371,"m":true,"M":true}}
2024-01-01T00:00:14.3763067Z {"stream":"pyrusdt@trade","data":{"e":"trade","E":1704067214371,"s":"PYRUSDT","t":24039339,"p":"8.43000000","q":"3.11400000","b":170488850,"a":170488874,"T":1704067214371,"m":true,"M":true}}
2024-01-01T00:00:14.3769044Z {"stream":"dydxusdt@trade","data":{"e":"trade","E":1704067214373,"s":"DYDXUSDT","t":91111830,"p":"2.95100000","q":"149.87000000","b":1155456473,"a":1155456341,"T":1704067214371,"m":false,"M":true}}
2024-01-01T00:00:14.3769050Z {"stream":"dydxusdt@trade","data":{"e":"trade","E":1704067214373,"s":"DYDXUSDT","t":91111831,"p":"2.95100000","q":"176.71000000","b":1155456473,"a":1155456356,"T":1704067214371,"m":false,"M":true}}
2024-01-01T00:00:14.3769055Z {"stream":"dydxusdt@trade","data":{"e":"trade","E":1704067214373,"s":"DYDXUSDT","t":91111832,"p":"2.95100000","q":"117.50000000","b":1155456473,"a":1155456082,"T":1704067214371,"m":false,"M":true}}
2024-01-01T00:00:14.3769061Z {"stream":"dydxusdt@trade","data":{"e":"trade","E":1704067214373,"s":"DYDXUSDT","t":91111833,"p":"2.95100000","q":"59.46000000","b":1155456473,"a":1155456388,"T":1704067214371,"m":false,"M":true}}
2024-01-01T00:00:14.3769067Z {"stream":"dydxusdt@trade","data":{"e":"trade","E":1704067214373,"s":"DYDXUSDT","t":91111834,"p":"2.95100000","q":"59.44000000","b":1155456475,"a":1155456388,"T":1704067214372,"m":false,"M":true}}
2024-01-01T00:00:14.3774054Z {"stream":"icpusdt@trade","data":{"e":"trade","E":1704067214373,"s":"ICPUSDT","t":113081237,"p":"13.33400000","q":"2.87000000","b":1085591316,"a":1085591432,"T":1704067214373,"m":true,"M":true}}
2024-01-01T00:00:14.3774061Z {"stream":"icpusdt@trade","data":{"e":"trade","E":1704067214373,"s":"ICPUSDT","t":113081238,"p":"13.33400000","q":"1.10000000","b":1085591317,"a":1085591432,"T":1704067214373,"m":true,"M":true}}
2024-01-01T00:00:14.3774406Z {"stream":"seiusdt@trade","data":{"e":"trade","E":1704067214373,"s":"SEIUSDT","t":22943819,"p":"0.56060000","q":"399.10000000","b":190803309,"a":190803187,"T":1704067214372,"m":false,"M":true}}
2024-01-01T00:00:14.3774411Z {"stream":"seiusdt@trade","data":{"e":"trade","E":1704067214373,"s":"SEIUSDT","t":22943820,"p":"0.56060000","q":"535.80000000","b":190803309,"a":190803289,"T":1704067214372,"m":false,"M":true}}
2024-01-01T00:00:14.3776870Z {"stream":"1inchusdt@trade","data":{"e":"trade","E":1704067214375,"s":"1INCHUSDT","t":78751210,"p":"0.43450000","q":"16.40000000","b":904036394,"a":904036430,"T":1704067214374,"m":true,"M":true}}
2024-01-01T00:00:14.3777950Z {"stream":"1inchusdt@trade","data":{"e":"trade","E":1704067214375,"s":"1INCHUSDT","t":78751211,"p":"0.43450000","q":"12.40000000","b":904036395,"a":904036430,"T":1704067214374,"m":true,"M":true}}
2024-01-01T00:00:14.3799190Z {"stream":"icpusdt@trade","data":{"e":"trade","E":1704067214376,"s":"ICPUSDT","t":113081239,"p":"13.33300000","q":"98.41000000","b":1085591280,"a":1085591434,"T":1704067214375,"m":true,"M":true}}
2024-01-01T00:00:14.3799199Z {"stream":"icpusdt@trade","data":{"e":"trade","E":1704067214376,"s":"ICPUSDT","t":113081240,"p":"13.33300000","q":"3.74000000","b":1085591419,"a":1085591434,"T":1704067214375,"m":true,"M":true}}
2024-01-01T00:00:14.3862745Z {"stream":"linkusdt@trade","data":{"e":"trade","E":1704067214382,"s":"LINKUSDT","t":289459154,"p":"14.92600000","q":"11.32000000","b":4635619843,"a":4635619753,"T":1704067214382,"m":false,"M":true}}
2024-01-01T00:00:14.3868171Z {"stream":"dydxusdt@trade","data":{"e":"trade","E":1704067214384,"s":"DYDXUSDT","t":91111835,"p":"2.95100000","q":"92.56000000","b":1155456478,"a":1155456388,"T":1704067214384,"m":false,"M":true}}
2024-01-01T00:00:14.3868334Z {"stream":"dydxusdt@trade","data":{"e":"trade","E":1704067214384,"s":"DYDXUSDT","t":91111836,"p":"2.95100000","q":"415.82000000","b":1155456478,"a":1155456397,"T":1704067214384,"m":false,"M":true}}
2024-01-01T00:00:14.3874990Z {"stream":"runeusdt@trade","data":{"e":"trade","E":1704067214384,"s":"RUNEUSDT","t":98219465,"p":"5.15900000","q":"53.80000000","b":1292685874,"a":1292685831,"T":1704067214383,"m":false,"M":true}}
2024-01-01T00:00:14.3875095Z {"stream":"runeusdt@trade","data":{"e":"trade","E":1704067214384,"s":"RUNEUSDT","t":98219466,"p":"5.15900000","q":"107.60000000","b":1292685874,"a":1292685833,"T":1704067214383,"m":false,"M":true}}
2024-01-01T00:00:14.3875102Z {"stream":"runeusdt@trade","data":{"e":"trade","E":1704067214384,"s":"RUNEUSDT","t":98219467,"p":"5.15900000","q":"4.00000000","b":1292685874,"a":1292685840,"T":1704067214383,"m":false,"M":true}}
2024-01-01T00:00:14.3875108Z {"stream":"runeusdt@trade","data":{"e":"trade","E":1704067214384,"s":"RUNEUSDT","t":98219468,"p":"5.15900000","q":"193.80000000","b":1292685874,"a":1292685844,"T":1704067214383,"m":false,"M":true}}
2024-01-01T00:00:14.3886417Z {"stream":"dashusdt@trade","data":{"e":"trade","E":1704067214385,"s":"DASHUSDT","t":74975773,"p":"31.71000000","q":"0.76200000","b":1684218799,"a":1684218838,"T":1704067214385,"m":true,"M":true}}
2024-01-01T00:00:14.3889459Z {"stream":"ustcusdt@trade","data":{"e":"trade","E":1704067214386,"s":"USTCUSDT","t":19260105,"p":"0.03298437","q":"973.00000000","b":584973833,"a":584973767,"T":1704067214385,"m":false,"M":true}}
2024-01-01T00:00:14.3892456Z {"stream":"gmtusdt@trade","data":{"e":"trade","E":1704067214388,"s":"GMTUSDT","t":159667917,"p":"0.31850000","q":"362.00000000","b":1906864844,"a":1906864821,"T":1704067214387,"m":false,"M":true}}
2024-01-01T00:00:14.3893049Z {"stream":"gmtusdt@trade","data":{"e":"trade","E":1704067214388,"s":"GMTUSDT","t":159667918,"p":"0.31850000","q":"339.40000000","b":1906864844,"a":1906864838,"T":1704067214387,"m":false,"M":true}}
2024-01-01T00:00:14.3898800Z {"stream":"runeusdt@trade","data":{"e":"trade","E":1704067214387,"s":"RUNEUSDT","t":98219469,"p":"5.16000000","q":"53.80000000","b":1292685879,"a":1292685800,"T":1704067214386,"m":false,"M":true}}
2024-01-01T00:00:14.3898814Z {"stream":"runeusdt@trade","data":{"e":"trade","E":1704067214387,"s":"RUNEUSDT","t":98219470,"p":"5.16000000","q":"25.50000000","b":1292685879,"a":1292685802,"T":1704067214386,"m":false,"M":true}}
2024-01-01T00:00:14.3899396Z {"stream":"oaxusdt@trade","data":{"e":"trade","E":1704067214387,"s":"OAXUSDT","t":6493288,"p":"0.16470000","q":"25.00000000","b":69897832,"a":69898084,"T":1704067214386,"m":true,"M":true}}
2024-01-01T00:00:14.3899646Z {"stream":"btcfdusd@trade","data":{"e":"trade","E":1704067214388,"s":"BTCFDUSD","t":200210825,"p":"42327.42000000","q":"0.02363000","b":2064966585,"a":2064966586,"T":1704067214387,"m":true,"M":true}}
2024-01-01T00:00:14.3916904Z {"stream":"kmdusdt@trade","data":{"e":"trade","E":1704067214388,"s":"KMDUSDT","t":16029257,"p":"0.29220000","q":"11.00000000","b":253814773,"a":253814627,"T":1704067214387,"m":false,"M":true}}
2024-01-01T00:00:14.3917803Z {"stream":"kmdusdt@trade","data":{"e":"trade","E":1704067214388,"s":"KMDUSDT","t":16029258,"p":"0.29220000","q":"29.00000000","b":253814773,"a":253814638,"T":1704067214387,"m":false,"M":true}}
2024-01-01T00:00:14.3917818Z {"stream":"kmdusdt@trade","data":{"e":"trade","E":1704067214388,"s":"KMDUSDT","t":16029259,"p":"0.29230000","q":"30.00000000","b":253814773,"a":253814622,"T":1704067214387,"m":false,"M":true}}
2024-01-01T00:00:14.3917825Z {"stream":"kmdusdt@trade","data":{"e":"trade","E":1704067214388,"s":"KMDUSDT","t":16029260,"p":"0.29230000","q":"24.00000000","b":253814773,"a":253814631,"T":1704067214387,"m":false,"M":true}}
2024-01-01T00:00:14.3920518Z {"stream":"plausdt@trade","data":{"e":"trade","E":1704067214389,"s":"PLAUSDT","t":6287273,"p":"0.21160000","q":"534.62000000","b":80270126,"a":80270326,"T":1704067214388,"m":true,"M":true}}
2024-01-01T00:00:14.3943532Z {"stream":"pyrbtc@trade","data":{"e":"trade","E":1704067214392,"s":"PYRBTC","t":5636040,"p":"0.00019940","q":"5.96800000","b":67324990,"a":67324935,"T":1704067214391,"m":false,"M":true}}
2024-01-01T00:00:14.3951798Z {"stream":"pyrbtc@trade","data":{"e":"trade","E":1704067214392,"s":"PYRBTC","t":5636041,"p":"0.00019940","q":"1.60200000","b":67324990,"a":67324936,"T":1704067214391,"m":false,"M":true}}
2024-01-01T00:00:14.3964233Z {"stream":"icpusdt@trade","data":{"e":"trade","E":1704067214394,"s":"ICPUSDT","t":113081241,"p":"13.33200000","q":"21.17000000","b":1085591389,"a":1085591440,"T":1704067214393,"m":true,"M":true}}
2024-01-01T00:00:14.3997685Z {"stream":"trbusdt@trade","data":{"e":"trade","E":1704067214395,"s":"TRBUSDT","t":52634278,"p":"190.35000000","q":"0.07000000","b":975008038,"a":975007600,"T":1704067214394,"m":false,"M":true}}
2024-01-01T00:00:14.3997693Z {"stream":"trbusdt@trade","data":{"e":"trade","E":1704067214395,"s":"TRBUSDT","t":52634279,"p":"190.37000000","q":"0.03000000","b":975008038,"a":975007388,"T":1704067214394,"m":false,"M":true}}
2024-01-01T00:00:14.3997696Z {"stream":"trbusdt@trade","data":{"e":"trade","E":1704067214395,"s":"TRBUSDT","t":52634280,"p":"190.37000000","q":"0.48000000","b":975008038,"a":975007763,"T":1704067214394,"m":false,"M":true}}
2024-01-01T00:00:14.3997729Z {"stream":"arpausdt@trade","data":{"e":"trade","E":1704067214396,"s":"ARPAUSDT","t":50930249,"p":"0.05365000","q":"1776.00000000","b":777617324,"a":777617280,"T":1704067214395,"m":false,"M":true}}
2024-01-01T00:00:14.3997734Z {"stream":"arpausdt@trade","data":{"e":"trade","E":1704067214396,"s":"ARPAUSDT","t":50930250,"p":"0.05365000","q":"724.30000000","b":777617324,"a":777617322,"T":1704067214395,"m":false,"M":true}}
2024-01-01T00:00:14.3997747Z {"stream":"icpusdt@trade","data":{"e":"trade","E":1704067214394,"s":"ICPUSDT","t":113081242,"p":"13.33200000","q":"21.17000000","b":1085591390,"a":1085591440,"T":1704067214393,"m":true,"M":true}}
2024-01-01T00:00:14.4015508Z {"stream":"wnxmusdt@trade","data":{"e":"trade","E":1704067214398,"s":"WNXMUSDT","t":11244524,"p":"48.25000000","q":"0.23000000","b":204475013,"a":204475015,"T":1704067214397,"m":true,"M":true}}
2024-01-01T00:00:14.4015638Z {"stream":"wnxmusdt@trade","data":{"e":"trade","E":1704067214398,"s":"WNXMUSDT","t":11244525,"p":"48.22000000","q":"0.57000000","b":204475011,"a":204475015,"T":1704067214397,"m":true,"M":true}}
2024-01-01T00:00:14.4029689Z {"stream":"btcusdt@trade","data":{"e":"trade","E":1704067214400,"s":"BTCUSDT","t":3344774834,"p":"42261.03000000","q":"0.00150000","b":24003834743,"a":24003834543,"T":1704067214399,"m":false,"M":true}}
2024-01-01T00:00:14.4035628Z {"stream":"cakebnb@trade","data":{"e":"trade","E":1704067214401,"s":"CAKEBNB","t":9624286,"p":"0.01116800","q":"338.83000000","b":158417214,"a":158416244,"T":1704067214400,"m":false,"M":true}}
2024-01-01T00:00:14.4036074Z {"stream":"cakebnb@trade","data":{"e":"trade","E":1704067214401,"s":"CAKEBNB","t":9624287,"p":"0.01116800","q":"203.30000000","b":158417215,"a":158416244,"T":1704067214400,"m":false,"M":true}}
2024-01-01T00:00:14.4038887Z {"stream":"pyrusdt@trade","data":{"e":"trade","E":1704067214400,"s":"PYRUSDT","t":24039340,"p":"8.43000000","q":"7.57000000","b":170488850,"a":170488880,"T":1704067214399,"m":true,"M":true}}
2024-01-01T00:00:14.4046682Z {"stream":"radusdt@trade","data":{"e":"trade","E":1704067214403,"s":"RADUSDT","t":20417121,"p":"1.93300000","q":"53.70000000","b":226917652,"a":226917696,"T":1704067214402,"m":true,"M":true}}
2024-01-01T00:00:14.4049597Z {"stream":"api3usdt@trade","data":{"e":"trade","E":1704067214402,"s":"API3USDT","t":15711125,"p":"1.98000000","q":"100.36000000","b":312795807,"a":312795878,"T":1704067214401,"m":true,"M":true}}
2024-01-01T00:00:14.4062425Z {"stream":"cakeusdt@trade","data":{"e":"trade","E":1704067214403,"s":"CAKEUSDT","t":86064530,"p":"3.48000000","q":"40.70000000","b":615457201,"a":615456863,"T":1704067214403,"m":false,"M":true}}
2024-01-01T00:00:14.4076805Z {"stream":"radusdt@trade","data":{"e":"trade","E":1704067214405,"s":"RADUSDT","t":20417122,"p":"1.93300000","q":"189.80000000","b":226917652,"a":226917697,"T":1704067214404,"m":true,"M":true}}
2024-01-01T00:00:14.4078306Z {"stream":"filusdt@trade","data":{"e":"trade","E":1704067214406,"s":"FILUSDT","t":195281658,"p":"6.91000000","q":"20.98000000","b":2846866308,"a":2846866317,"T":1704067214405,"m":true,"M":true}}
2024-01-01T00:00:14.4081653Z {"stream":"tfuelusdt@trade","data":{"e":"trade","E":1704067214405,"s":"TFUELUSDT","t":46340370,"p":"0.04687000","q":"772.00000000","b":532774357,"a":532774383,"T":1704067214404,"m":true,"M":true}}
2024-01-01T00:00:14.4081659Z {"stream":"tfuelusdt@trade","data":{"e":"trade","E":1704067214405,"s":"TFUELUSDT","t":46340371,"p":"0.04687000","q":"1068.00000000","b":532774374,"a":532774383,"T":1704067214404,"m":true,"M":true}}
2024-01-01T00:00:14.4081677Z {"stream":"tfuelusdt@trade","data":{"e":"trade","E":1704067214405,"s":"TFUELUSDT","t":46340372,"p":"0.04686000","q":"31.00000000","b":532774216,"a":532774383,"T":1704067214404,"m":true,"M":true}}
2024-01-01T00:00:14.4100115Z {"stream":"bnbusdt@trade","data":{"e":"trade","E":1704067214408,"s":"BNBUSDT","t":697594379,"p":"311.60000000","q":"9.79300000","b":4968930718,"a":4968930568,"T":1704067214406,"m":false,"M":true}}
2024-01-01T00:00:14.4100310Z {"stream":"bnbusdt@trade","data":{"e":"trade","E":1704067214408,"s":"BNBUSDT","t":697594380,"p":"311.60000000","q":"7.42500000","b":4968930718,"a":4968930570,"T":1704067214406,"m":false,"M":true}}
2024-01-01T00:00:14.4100315Z {"stream":"bnbusdt@trade","data":{"e":"trade","E":1704067214408,"s":"BNBUSDT","t":697594381,"p":"311.60000000","q":"1.54700000","b":4968930718,"a":4968930571,"T":1704067214406,"m":false,"M":true}}
2024-01-01T00:00:14.4100320Z {"stream":"bnbusdt@trade","data":{"e":"trade","E":1704067214408,"s":"BNBUSDT","t":697594382,"p":"311.60000000","q":"9.28200000","b":4968930718,"a":4968930572,"T":1704067214406,"m":false,"M":true}}
2024-01-01T00:00:14.4100327Z {"stream":"bnbusdt@trade","data":{"e":"trade","E":1704067214408,"s":"BNBUSDT","t":697594383,"p":"311.60000000","q":"3.17700000","b":4968930718,"a":4968930573,"T":1704067214406,"m":false,"M":true}}
2024-01-01T00:00:14.4108377Z {"stream":"trbusdt@trade","data":{"e":"trade","E":1704067214408,"s":"TRBUSDT","t":52634281,"p":"190.37000000","q":"0.05000000","b":975008043,"a":975007763,"T":1704067214407,"m":false,"M":true}}
2024-01-01T00:00:14.4108620Z {"stream":"chzusdt@trade","data":{"e":"trade","E":1704067214408,"s":"CHZUSDT","t":171207579,"p":"0.08628000","q":"270.00000000","b":1679712370,"a":1679712334,"T":1704067214407,"m":false,"M":true}}
2024-01-01T00:00:14.4109557Z {"stream":"trbusdt@trade","data":{"e":"trade","E":1704067214408,"s":"TRBUSDT","t":52634282,"p":"190.37000000","q":"0.26000000","b":975008043,"a":975007763,"T":1704067214407,"m":false,"M":true}}
2024-01-01T00:00:14.4116996Z {"stream":"bnbusdt@trade","data":{"e":"trade","E":1704067214408,"s":"BNBUSDT","t":697594384,"p":"311.60000000","q":"3.09400000","b":4968930718,"a":4968930574,"T":1704067214406,"m":false,"M":true}}
2024-01-01T00:00:14.4117003Z {"stream":"bnbusdt@trade","data":{"e":"trade","E":1704067214408,"s":"BNBUSDT","t":697594385,"p":"311.60000000","q":"0.64100000","b":4968930718,"a":4968930581,"T":1704067214406,"m":false,"M":true}}
2024-01-01T00:00:14.4117009Z {"stream":"bnbusdt@trade","data":{"e":"trade","E":1704067214408,"s":"BNBUSDT","t":697594386,"p":"311.60000000","q":"0.05000000","b":4968930718,"a":4968930598,"T":1704067214406,"m":false,"M":true}}
2024-01-01T00:00:14.4117120Z {"stream":"bnbusdt@trade","data":{"e":"trade","E":1704067214408,"s":"BNBUSDT","t":697594387,"p":"311.60000000","q":"0.48700000","b":4968930718,"a":4968930690,"T":1704067214406,"m":false,"M":true}}
2024-01-01T00:00:14.4129101Z {"stream":"caketusd@trade","data":{"e":"trade","E":1704067214410,"s":"CAKETUSD","t":37183,"p":"3.49100000","q":"0.21000000","b":4970043,"a":4969836,"T":1704067214409,"m":false,"M":true}}
2024-01-01T00:00:14.4136756Z {"stream":"bnbbtc@trade","data":{"e":"trade","E":1704067214410,"s":"BNBBTC","t":231715239,"p":"0.00737500","q":"1.94300000","b":1786778963,"a":1786778951,"T":1704067214409,"m":false,"M":true}}
2024-01-01T00:00:14.4139325Z {"stream":"chzusdt@trade","data":{"e":"trade","E":1704067214412,"s":"CHZUSDT","t":171207580,"p":"0.08628000","q":"718.00000000","b":1679712371,"a":1679712334,"T":1704067214411,"m":false,"M":true}}
2024-01-01T00:00:14.4139600Z {"stream":"chzusdt@trade","data":{"e":"trade","E":1704067214412,"s":"CHZUSDT","t":171207581,"p":"0.08628000","q":"3290.00000000","b":1679712371,"a":1679712351,"T":1704067214411,"m":false,"M":true}}
2024-01-01T00:00:14.4139609Z {"stream":"caketry@trade","data":{"e":"trade","E":1704067214412,"s":"CAKETRY","t":189328,"p":"105.77000000","q":"12.07000000","b":12883704,"a":12883463,"T":1704067214411,"m":false,"M":true}}
2024-01-01T00:00:14.4139662Z {"stream":"caketry@trade","data":{"e":"trade","E":1704067214412,"s":"CAKETRY","t":189329,"p":"105.77000000","q":"12.07000000","b":12883705,"a":12883463,"T":1704067214411,"m":false,"M":true}}
2024-01-01T00:00:14.4144484Z {"stream":"filbtc@trade","data":{"e":"trade","E":1704067214412,"s":"FILBTC","t":21754308,"p":"0.00016350","q":"0.65000000","b":494308190,"a":494308171,"T":1704067214411,"m":false,"M":true}}
2024-01-01T00:00:14.4146522Z {"stream":"cfxusdt@trade","data":{"e":"trade","E":1704067214412,"s":"CFXUSDT","t":54432880,"p":"0.19450000","q":"227.00000000","b":614488931,"a":614488904,"T":1704067214411,"m":false,"M":true}}
2024-01-01T00:00:14.4154483Z {"stream":"caketry@trade","data":{"e":"trade","E":1704067214412,"s":"CAKETRY","t":189330,"p":"105.77000000","q":"18.10000000","b":12883706,"a":12883463,"T":1704067214411,"m":false,"M":true}}
2024-01-01T00:00:14.4158398Z {"stream":"bnbtusd@trade","data":{"e":"trade","E":1704067214413,"s":"BNBTUSD","t":5849588,"p":"312.70000000","q":"0.31200000","b":218356331,"a":218356320,"T":1704067214411,"m":false,"M":true}}
2024-01-01T00:00:14.4159605Z {"stream":"bnbtusd@trade","data":{"e":"trade","E":1704067214413,"s":"BNBTUSD","t":5849589,"p":"312.70000000","q":"1.21700000","b":218356331,"a":218356321,"T":1704067214411,"m":false,"M":true}}
2024-01-01T00:00:14.4159686Z {"stream":"bnbtry@trade","data":{"e":"trade","E":1704067214413,"s":"BNBTRY","t":22388630,"p":"9475.00000000","q":"0.00500000","b":247328451,"a":247328445,"T":1704067214411,"m":false,"M":true}}
2024-01-01T00:00:14.4159845Z {"stream":"bnbtry@trade","data":{"e":"trade","E":1704067214414,"s":"BNBTRY","t":22388631,"p":"9475.00000000","q":"0.12500000","b":247328452,"a":247328445,"T":1704067214412,"m":false,"M":true}}
2024-01-01T00:00:14.4166725Z {"stream":"cakeusdt@trade","data":{"e":"trade","E":1704067214415,"s":"CAKEUSDT","t":86064531,"p":"3.48000000","q":"12.07000000","b":615457203,"a":615457205,"T":1704067214413,"m":true,"M":true}}
2024-01-01T00:00:14.4166749Z {"stream":"cakeusdt@trade","data":{"e":"trade","E":1704067214415,"s":"CAKEUSDT","t":86064532,"p":"3.48000000","q":"12.07000000","b":615457204,"a":615457208,"T":1704067214414,"m":true,"M":true}}
2024-01-01T00:00:14.4175411Z {"stream":"superusdt@trade","data":{"e":"trade","E":1704067214414,"s":"SUPERUSDT","t":35575548,"p":"0.60720000","q":"227.00000000","b":333502026,"a":333502023,"T":1704067214412,"m":false,"M":true}}
2024-01-01T00:00:14.4203961Z {"stream":"1inchbtc@trade","data":{"e":"trade","E":1704067214419,"s":"1INCHBTC","t":10694602,"p":"0.00001029","q":"120.00000000","b":324006426,"a":324006422,"T":1704067214418,"m":false,"M":true}}
2024-01-01T00:00:14.4214436Z {"stream":"kavausdt@trade","data":{"e":"trade","E":1704067214418,"s":"KAVAUSDT","t":70980235,"p":"0.87300000","q":"800.00000000","b":1038276631,"a":1038276596,"T":1704067214417,"m":false,"M":true}}
2024-01-01T00:00:14.4214451Z {"stream":"kavausdt@trade","data":{"e":"trade","E":1704067214418,"s":"KAVAUSDT","t":70980236,"p":"0.87300000","q":"627.80000000","b":1038276631,"a":1038276603,"T":1704067214417,"m":false,"M":true}}
2024-01-01T00:00:14.4214664Z {"stream":"ftmusdt@trade","data":{"e":"trade","E":1704067214418,"s":"FTMUSDT","t":221771837,"p":"0.47370000","q":"1662.00000000","b":2759011520,"a":2759011462,"T":1704067214416,"m":false,"M":true}}
2024-01-01T00:00:14.4219526Z {"stream":"1inchbtc@trade","data":{"e":"trade","E":1704067214419,"s":"1INCHBTC","t":10694603,"p":"0.00001030","q":"120.00000000","b":324006426,"a":324006412,"T":1704067214418,"m":false,"M":true}}
2024-01-01T00:00:14.4219540Z {"stream":"1inchbtc@trade","data":{"e":"trade","E":1704067214419,"s":"1INCHBTC","t":10694604,"p":"0.00001030","q":"238.90000000","b":324006426,"a":324006421,"T":1704067214418,"m":false,"M":true}}
2024-01-01T00:00:14.4219544Z {"stream":"1inchbtc@trade","data":{"e":"trade","E":1704067214419,"s":"1INCHBTC","t":10694605,"p":"0.00001031","q":"120.00000000","b":324006426,"a":324006401,"T":1704067214418,"m":false,"M":true}}
2024-01-01T00:00:14.4220614Z {"stream":"1inchbtc@trade","data":{"e":"trade","E":1704067214419,"s":"1INCHBTC","t":10694606,"p":"0.00001031","q":"175.50000000","b":324006426,"a":324006411,"T":1704067214418,"m":false,"M":true}}
2024-01-01T00:00:14.4227345Z {"stream":"superusdt@trade","data":{"e":"trade","E":1704067214420,"s":"SUPERUSDT","t":35575549,"p":"0.60720000","q":"227.00000000","b":333502031,"a":333502027,"T":1704067214419,"m":false,"M":true}}
2024-01-01T00:00:14.4231732Z {"stream":"cakeusdt@trade","data":{"e":"trade","E":1704067214421,"s":"CAKEUSDT","t":86064533,"p":"3.48100000","q":"18.10000000","b":615457211,"a":615457215,"T":1704067214420,"m":true,"M":true}}
2024-01-01T00:00:14.4231737Z {"stream":"caketry@trade","data":{"e":"trade","E":1704067214421,"s":"CAKETRY","t":189331,"p":"105.77000000","q":"27.15000000","b":12883708,"a":12883463,"T":1704067214420,"m":false,"M":true}}
2024-01-01T00:00:14.4233276Z {"stream":"1inchbtc@trade","data":{"e":"trade","E":1704067214421,"s":"1INCHBTC","t":10694607,"p":"0.00001031","q":"63.40000000","b":324006427,"a":324006411,"T":1704067214420,"m":false,"M":true}}
2024-01-01T00:00:14.4233348Z {"stream":"1inchbtc@trade","data":{"e":"trade","E":1704067214421,"s":"1INCHBTC","t":10694608,"p":"0.00001031","q":"499.10000000","b":324006427,"a":324006419,"T":1704067214420,"m":false,"M":true}}
2024-01-01T00:00:14.4240324Z {"stream":"fetusdt@trade","data":{"e":"trade","E":1704067214421,"s":"FETUSDT","t":77576920,"p":"0.67130000","q":"22.00000000","b":990461717,"a":990461724,"T":1704067214419,"m":true,"M":true}}
2024-01-01T00:00:14.4240330Z {"stream":"fetusdt@trade","data":{"e":"trade","E":1704067214421,"s":"FETUSDT","t":77576921,"p":"0.67120000","q":"442.00000000","b":990461529,"a":990461724,"T":1704067214419,"m":true,"M":true}}
2024-01-01T00:00:14.4240336Z {"stream":"fetusdt@trade","data":{"e":"trade","E":1704067214421,"s":"FETUSDT","t":77576922,"p":"0.67120000","q":"31.00000000","b":990461722,"a":990461724,"T":1704067214419,"m":true,"M":true}}
2024-01-01T00:00:14.4240340Z {"stream":"fetusdt@trade","data":{"e":"trade","E":1704067214421,"s":"FETUSDT","t":77576923,"p":"0.67120000","q":"192.00000000","b":990461722,"a":990461725,"T":1704067214420,"m":true,"M":true}}
2024-01-01T00:00:14.4240346Z {"stream":"fetusdt@trade","data":{"e":"trade","E":1704067214421,"s":"FETUSDT","t":77576924,"p":"0.67120000","q":"192.00000000","b":990461722,"a":990461726,"T":1704067214420,"m":true,"M":true}}
2024-01-01T00:00:14.4240351Z {"stream":"fetusdt@trade","data":{"e":"trade","E":1704067214421,"s":"FETUSDT","t":77576925,"p":"0.67120000","q":"136.00000000","b":990461722,"a":990461727,"T":1704067214420,"m":true,"M":true}}
2024-01-01T00:00:14.4240357Z {"stream":"fetusdt@trade","data":{"e":"trade","E":1704067214421,"s":"FETUSDT","t":77576926,"p":"0.67110000","q":"56.00000000","b":990461406,"a":990461727,"T":1704067214420,"m":true,"M":true}}
2024-01-01T00:00:14.4242972Z {"stream":"ftmusdt@trade","data":{"e":"trade","E":1704067214422,"s":"FTMUSDT","t":221771838,"p":"0.47370000","q":"293.00000000","b":2759011523,"a":2759011462,"T":1704067214420,"m":false,"M":true}}
2024-01-01T00:00:14.4245219Z {"stream":"fttusdt@trade","data":{"e":"trade","E":1704067214422,"s":"FTTUSDT","t":68167513,"p":"3.06540000","q":"13.04000000","b":746268842,"a":746268766,"T":1704067214422,"m":false,"M":true}}
2024-01-01T00:00:14.4251234Z {"stream":"ustcusdt@trade","data":{"e":"trade","E":1704067214422,"s":"USTCUSDT","t":19260106,"p":"0.03298437","q":"2005.00000000","b":584973836,"a":584973767,"T":1704067214421,"m":false,"M":true}}
2024-01-01T00:00:14.4251608Z {"stream":"superusdt@trade","data":{"e":"trade","E":1704067214422,"s":"SUPERUSDT","t":35575550,"p":"0.60720000","q":"227.00000000","b":333502034,"a":333502033,"T":1704067214422,"m":false,"M":true}}
2024-01-01T00:00:14.4251635Z {"stream":"fetusdt@trade","data":{"e":"trade","E":1704067214422,"s":"FETUSDT","t":77576927,"p":"0.67110000","q":"192.00000000","b":990461406,"a":990461728,"T":1704067214422,"m":true,"M":true}}
2024-01-01T00:00:14.4251672Z {"stream":"fetusdt@trade","data":{"e":"trade","E":1704067214423,"s":"FETUSDT","t":77576928,"p":"0.67110000","q":"192.00000000","b":990461406,"a":990461729,"T":1704067214422,"m":true,"M":true}}
2024-01-01T00:00:14.4252692Z {"stream":"kavausdt@trade","data":{"e":"trade","E":1704067214422,"s":"KAVAUSDT","t":70980237,"p":"0.87300000","q":"141.70000000","b":1038276633,"a":1038276603,"T":1704067214421,"m":false,"M":true}}
2024-01-01T00:00:14.4273710Z {"stream":"fetusdt@trade","data":{"e":"trade","E":1704067214423,"s":"FETUSDT","t":77576929,"p":"0.67110000","q":"2.00000000","b":990461406,"a":990461730,"T":1704067214423,"m":true,"M":true}}
2024-01-01T00:00:14.4273739Z {"stream":"fetusdt@trade","data":{"e":"trade","E":1704067214423,"s":"FETUSDT","t":77576930,"p":"0.67110000","q":"190.00000000","b":990461607,"a":990461730,"T":1704067214423,"m":true,"M":true}}
2024-01-01T00:00:14.4273747Z {"stream":"fetusdt@trade","data":{"e":"trade","E":1704067214424,"s":"FETUSDT","t":77576931,"p":"0.67120000","q":"238.00000000","b":990461731,"a":990461733,"T":1704067214423,"m":true,"M":true}}
2024-01-01T00:00:14.4273941Z {"stream":"fetusdt@trade","data":{"e":"trade","E":1704067214424,"s":"FETUSDT","t":77576932,"p":"0.67120000","q":"4.00000000","b":990461732,"a":990461733,"T":1704067214423,"m":true,"M":true}}
2024-01-01T00:00:14.4295061Z {"stream":"wldusdt@trade","data":{"e":"trade","E":1704067214427,"s":"WLDUSDT","t":22003785,"p":"3.63000000","q":"12.40000000","b":330819215,"a":330819187,"T":1704067214426,"m":false,"M":true}}
2024-01-01T00:00:14.4297718Z {"stream":"kavausdt@trade","data":{"e":"trade","E":1704067214427,"s":"KAVAUSDT","t":70980238,"p":"0.87300000","q":"71.30000000","b":1038276635,"a":1038276639,"T":1704067214426,"m":true,"M":true}}
2024-01-01T00:00:14.4297744Z {"stream":"kavausdt@trade","data":{"e":"trade","E":1704067214427,"s":"KAVAUSDT","t":70980239,"p":"0.87300000","q":"71.30000000","b":1038276635,"a":1038276640,"T":1704067214426,"m":true,"M":true}}
2024-01-01T00:00:14.4297750Z {"stream":"kavausdt@trade","data":{"e":"trade","E":1704067214427,"s":"KAVAUSDT","t":70980240,"p":"0.87300000","q":"71.30000000","b":1038276635,"a":1038276642,"T":1704067214426,"m":true,"M":true}}
2024-01-01T00:00:14.4297755Z {"stream":"kavausdt@trade","data":{"e":"trade","E":1704067214427,"s":"KAVAUSDT","t":70980241,"p":"0.87300000","q":"71.30000000","b":1038276635,"a":1038276643,"T":1704067214426,"m":true,"M":true}}
2024-01-01T00:00:14.4302584Z {"stream":"cakeusdt@trade","data":{"e":"trade","E":1704067214429,"s":"CAKEUSDT","t":86064534,"p":"3.48100000","q":"4.53000000","b":615457219,"a":615457223,"T":1704067214428,"m":true,"M":true}}
2024-01-01T00:00:14.4308064Z {"stream":"alphausdt@trade","data":{"e":"trade","E":1704067214428,"s":"ALPHAUSDT","t":46044487,"p":"0.12570000","q":"714.00000000","b":740529219,"a":740529205,"T":1704067214427,"m":false,"M":true}}
2024-01-01T00:00:14.4308138Z {"stream":"alphausdt@trade","data":{"e":"trade","E":1704067214428,"s":"ALPHAUSDT","t":46044488,"p":"0.12570000","q":"477.00000000","b":740529219,"a":740529212,"T":1704067214427,"m":false,"M":true}}
2024-01-01T00:00:14.4308207Z {"stream":"alphausdt@trade","data":{"e":"trade","E":1704067214428,"s":"ALPHAUSDT","t":46044489,"p":"0.12570000","q":"1156.00000000","b":740529219,"a":740529213,"T":1704067214427,"m":false,"M":true}}
2024-01-01T00:00:14.4308218Z {"stream":"superusdt@trade","data":{"e":"trade","E":1704067214428,"s":"SUPERUSDT","t":35575551,"p":"0.60720000","q":"227.00000000","b":333502037,"a":333502036,"T":1704067214427,"m":false,"M":true}}
2024-01-01T00:00:14.4328930Z {"stream":"aptusdt@trade","data":{"e":"trade","E":1704067214430,"s":"APTUSDT","t":56319831,"p":"9.37990000","q":"3.80000000","b":1664950365,"a":1664950303,"T":1704067214430,"m":false,"M":true}}
2024-01-01T00:00:14.4329669Z {"stream":"trbusdt@trade","data":{"e":"trade","E":1704067214430,"s":"TRBUSDT","t":52634283,"p":"190.24000000","q":"0.10000000","b":975008018,"a":975008056,"T":1704067214429,"m":true,"M":true}}
2024-01-01T00:00:14.4331286Z {"stream":"1inchusdt@trade","data":{"e":"trade","E":1704067214430,"s":"1INCHUSDT","t":78751212,"p":"0.43460000","q":"34.50000000","b":904036444,"a":904036436,"T":1704067214429,"m":false,"M":true}}
2024-01-01T00:00:14.4336518Z {"stream":"bnbusdt@trade","data":{"e":"trade","E":1704067214430,"s":"BNBUSDT","t":697594388,"p":"311.70000000","q":"2.49700000","b":4968930742,"a":4968930448,"T":1704067214430,"m":false,"M":true}}
2024-01-01T00:00:14.4339386Z {"stream":"nfpusdt@trade","data":{"e":"trade","E":1704067214431,"s":"NFPUSDT","t":2642001,"p":"0.90503000","q":"18.00000000","b":32049950,"a":32049978,"T":1704067214431,"m":true,"M":true}}
2024-01-01T00:00:14.4343247Z {"stream":"trbusdt@trade","data":{"e":"trade","E":1704067214432,"s":"TRBUSDT","t":52634284,"p":"190.33000000","q":"0.10000000","b":975008060,"a":975008057,"T":1704067214431,"m":false,"M":true}}
2024-01-01T00:00:14.4343266Z {"stream":"trbusdt@trade","data":{"e":"trade","E":1704067214432,"s":"TRBUSDT","t":52634285,"p":"190.34000000","q":"1.46000000","b":975008060,"a":975008052,"T":1704067214431,"m":false,"M":true}}
2024-01-01T00:00:14.4343272Z {"stream":"trbusdt@trade","data":{"e":"trade","E":1704067214432,"s":"TRBUSDT","t":52634286,"p":"190.37000000","q":"0.27000000","b":975008060,"a":975007763,"T":1704067214431,"m":false,"M":true}}
2024-01-01T00:00:14.4343278Z {"stream":"trbusdt@trade","data":{"e":"trade","E":1704067214432,"s":"TRBUSDT","t":52634287,"p":"190.37000000","q":"0.13000000","b":975008060,"a":975008049,"T":1704067214431,"m":false,"M":true}}
2024-01-01T00:00:14.4343285Z {"stream":"trbusdt@trade","data":{"e":"trade","E":1704067214432,"s":"TRBUSDT","t":52634288,"p":"190.37000000","q":"0.53000000","b":975008060,"a":975007763,"T":1704067214431,"m":false,"M":true}}
2024-01-01T00:00:14.4343362Z {"stream":"trbusdt@trade","data":{"e":"trade","E":1704067214432,"s":"TRBUSDT","t":52634289,"p":"190.37000000","q":"0.53000000","b":975008060,"a":975007763,"T":1704067214431,"m":false,"M":true}}
2024-01-01T00:00:14.4343378Z {"stream":"trbusdt@trade","data":{"e":"trade","E":1704067214432,"s":"TRBUSDT","t":52634290,"p":"190.37000000","q":"0.53000000","b":975008060,"a":975007763,"T":1704067214431,"m":false,"M":true}}
2024-01-01T00:00:14.4343382Z {"stream":"trbusdt@trade","data":{"e":"trade","E":1704067214432,"s":"TRBUSDT","t":52634291,"p":"190.37000000","q":"0.19000000","b":975008060,"a":975007763,"T":1704067214431,"m":false,"M":true}}
2024-01-01T00:00:14.4354464Z {"stream":"nfpusdt@trade","data":{"e":"trade","E":1704067214432,"s":"NFPUSDT","t":2642002,"p":"0.90503000","q":"12.00000000","b":32049960,"a":32049978,"T":1704067214431,"m":true,"M":true}}
2024-01-01T00:00:14.4354484Z {"stream":"nfpusdt@trade","data":{"e":"trade","E":1704067214432,"s":"NFPUSDT","t":2642003,"p":"0.90503000","q":"43.00000000","b":32049971,"a":32049978,"T":1704067214431,"m":true,"M":true}}
2024-01-01T00:00:14.4368939Z {"stream":"trbusdt@trade","data":{"e":"trade","E":1704067214434,"s":"TRBUSDT","t":52634292,"p":"190.37000000","q":"0.34000000","b":975008065,"a":975007763,"T":1704067214433,"m":false,"M":true}}
2024-01-01T00:00:14.4369005Z {"stream":"trbusdt@trade","data":{"e":"trade","E":1704067214434,"s":"TRBUSDT","t":52634293,"p":"190.37000000","q":"0.53000000","b":975008065,"a":975007763,"T":1704067214433,"m":false,"M":true}}
2024-01-01T00:00:14.4369009Z {"stream":"trbusdt@trade","data":{"e":"trade","E":1704067214434,"s":"TRBUSDT","t":52634294,"p":"190.37000000","q":"0.53000000","b":975008065,"a":975007763,"T":1704067214433,"m":false,"M":true}}
2024-01-01T00:00:14.4369015Z {"stream":"trbusdt@trade","data":{"e":"trade","E":1704067214434,"s":"TRBUSDT","t":52634295,"p":"190.37000000","q":"0.53000000","b":975008065,"a":975007763,"T":1704067214433,"m":false,"M":true}}
2024-01-01T00:00:14.4369027Z {"stream":"trbusdt@trade","data":{"e":"trade","E":1704067214434,"s":"TRBUSDT","t":52634296,"p":"190.37000000","q":"0.49000000","b":975008065,"a":975007763,"T":1704067214433,"m":false,"M":true}}
2024-01-01T00:00:14.4369612Z {"stream":"trbusdt@trade","data":{"e":"trade","E":1704067214434,"s":"TRBUSDT","t":52634297,"p":"190.39000000","q":"0.21000000","b":975008065,"a":975007970,"T":1704067214433,"m":false,"M":true}}
2024-01-01T00:00:14.4369955Z {"stream":"trbusdt@trade","data":{"e":"trade","E":1704067214434,"s":"TRBUSDT","t":52634298,"p":"190.39000000","q":"0.17000000","b":975008065,"a":975007971,"T":1704067214433,"m":false,"M":true}}
2024-01-01T00:00:14.4369966Z {"stream":"trbusdt@trade","data":{"e":"trade","E":1704067214434,"s":"TRBUSDT","t":52634299,"p":"190.39000000","q":"0.24000000","b":975008065,"a":975007975,"T":1704067214433,"m":false,"M":true}}
2024-01-01T00:00:14.4369975Z {"stream":"trbusdt@trade","data":{"e":"trade","E":1704067214434,"s":"TRBUSDT","t":52634300,"p":"190.40000000","q":"0.19000000","b":975008065,"a":975007804,"T":1704067214433,"m":false,"M":true}}
2024-01-01T00:00:14.4370083Z {"stream":"trbusdt@trade","data":{"e":"trade","E":1704067214434,"s":"TRBUSDT","t":52634301,"p":"190.44000000","q":"0.12000000","b":975008065,"a":975007815,"T":1704067214433,"m":false,"M":true}}
2024-01-01T00:00:14.4370105Z {"stream":"trbusdt@trade","data":{"e":"trade","E":1704067214434,"s":"TRBUSDT","t":52634302,"p":"190.44000000","q":"0.28000000","b":975008065,"a":975007966,"T":1704067214433,"m":false,"M":true}}
2024-01-01T00:00:14.4370448Z {"stream":"cakeusdt@trade","data":{"e":"trade","E":1704067214434,"s":"CAKEUSDT","t":86064535,"p":"3.48100000","q":"3.39000000","b":615457225,"a":615457226,"T":1704067214434,"m":true,"M":true}}
2024-01-01T00:00:14.4405741Z {"stream":"astrusdt@trade","data":{"e":"trade","E":1704067214438,"s":"ASTRUSDT","t":18289707,"p":"0.13580000","q":"1363.30000000","b":253743531,"a":253744289,"T":1704067214437,"m":true,"M":true}}
2024-01-01T00:00:14.4405814Z {"stream":"astrusdt@trade","data":{"e":"trade","E":1704067214438,"s":"ASTRUSDT","t":18289708,"p":"0.13580000","q":"85.30000000","b":253744267,"a":253744289,"T":1704067214437,"m":true,"M":true}}
2024-01-01T00:00:14.4420882Z {"stream":"runebtc@trade","data":{"e":"trade","E":1704067214440,"s":"RUNEBTC","t":14400524,"p":"0.00012206","q":"1.30000000","b":373909661,"a":373909638,"T":1704067214439,"m":false,"M":true}}
2024-01-01T00:00:14.4423619Z {"stream":"cakeusdt@trade","data":{"e":"trade","E":1704067214441,"s":"CAKEUSDT","t":86064536,"p":"3.48100000","q":"5.09000000","b":615457229,"a":615457231,"T":1704067214440,"m":true,"M":true}}
2024-01-01T00:00:14.4447709Z {"stream":"trbusdt@trade","data":{"e":"trade","E":1704067214442,"s":"TRBUSDT","t":52634303,"p":"190.44000000","q":"0.01000000","b":975008081,"a":975007966,"T":1704067214442,"m":false,"M":true}}
2024-01-01T00:00:14.4470663Z {"stream":"chzusdt@trade","data":{"e":"trade","E":1704067214444,"s":"CHZUSDT","t":171207582,"p":"0.08629000","q":"988.00000000","b":1679712373,"a":1679712319,"T":1704067214443,"m":false,"M":true}}
2024-01-01T00:00:14.4470924Z {"stream":"chzusdt@trade","data":{"e":"trade","E":1704067214444,"s":"CHZUSDT","t":171207583,"p":"0.08629000","q":"3290.00000000","b":1679712373,"a":1679712344,"T":1704067214443,"m":false,"M":true}}
2024-01-01T00:00:14.4471044Z {"stream":"chzusdt@trade","data":{"e":"trade","E":1704067214444,"s":"CHZUSDT","t":171207584,"p":"0.08629000","q":"5504.00000000","b":1679712373,"a":1679712352,"T":1704067214443,"m":false,"M":true}}
2024-01-01T00:00:14.4477032Z {"stream":"api3usdt@trade","data":{"e":"trade","E":1704067214444,"s":"API3USDT","t":15711126,"p":"1.98000000","q":"106.65000000","b":312795807,"a":312795882,"T":1704067214443,"m":true,"M":true}}
2024-01-01T00:00:14.4508032Z {"stream":"jasmyusdt@trade","data":{"e":"trade","E":1704067214448,"s":"JASMYUSDT","t":53171630,"p":"0.00653700","q":"15900.30000000","b":723389896,"a":723389933,"T":1704067214447,"m":true,"M":true}}
2024-01-01T00:00:14.4508215Z {"stream":"jasmyusdt@trade","data":{"e":"trade","E":1704067214448,"s":"JASMYUSDT","t":53171631,"p":"0.00653600","q":"1966.70000000","b":723389594,"a":723389933,"T":1704067214447,"m":true,"M":true}}
2024-01-01T00:00:14.4511519Z {"stream":"yggusdt@trade","data":{"e":"trade","E":1704067214449,"s":"YGGUSDT","t":28002858,"p":"0.42580000","q":"120.00000000","b":486659618,"a":486658601,"T":1704067214448,"m":false,"M":true}}
2024-01-01T00:00:14.4511525Z {"stream":"yggusdt@trade","data":{"e":"trade","E":1704067214449,"s":"YGGUSDT","t":28002859,"p":"0.42580000","q":"89.00000000","b":486659618,"a":486658601,"T":1704067214448,"m":false,"M":true}}
2024-01-01T00:00:14.4511531Z {"stream":"yggusdt@trade","data":{"e":"trade","E":1704067214449,"s":"YGGUSDT","t":28002860,"p":"0.42580000","q":"90.40000000","b":486659619,"a":486658601,"T":1704067214448,"m":false,"M":true}}
2024-01-01T00:00:14.4512619Z {"stream":"movrusdt@trade","data":{"e":"trade","E":1704067214448,"s":"MOVRUSDT","t":18877553,"p":"24.90600000","q":"0.91300000","b":202681981,"a":202681847,"T":1704067214447,"m":false,"M":true}}
2024-01-01T00:00:14.4528661Z {"stream":"yggusdt@trade","data":{"e":"trade","E":1704067214449,"s":"YGGUSDT","t":28002861,"p":"0.42580000","q":"8.60000000","b":486659619,"a":486658601,"T":1704067214448,"m":false,"M":true}}
2024-01-01T00:00:14.4532612Z {"stream":"mkrusdt@trade","data":{"e":"trade","E":1704067214449,"s":"MKRUSDT","t":34919246,"p":"1701.00000000","q":"0.01380000","b":732544793,"a":732544817,"T":1704067214448,"m":true,"M":true}}
2024-01-01T00:00:14.4532730Z {"stream":"mkrusdt@trade","data":{"e":"trade","E":1704067214449,"s":"MKRUSDT","t":34919247,"p":"1701.00000000","q":"0.03700000","b":732544795,"a":732544817,"T":1704067214448,"m":true,"M":true}}
2024-01-01T00:00:14.4532735Z {"stream":"mkrusdt@trade","data":{"e":"trade","E":1704067214449,"s":"MKRUSDT","t":34919248,"p":"1701.00000000","q":"0.03470000","b":732544798,"a":732544817,"T":1704067214448,"m":true,"M":true}}
2024-01-01T00:00:14.4540325Z {"stream":"1inchusdt@trade","data":{"e":"trade","E":1704067214450,"s":"1INCHUSDT","t":78751213,"p":"0.43460000","q":"334.70000000","b":904036445,"a":904036436,"T":1704067214449,"m":false,"M":true}}
2024-01-01T00:00:14.4540620Z {"stream":"sandusdt@trade","data":{"e":"trade","E":1704067214451,"s":"SANDUSDT","t":198592362,"p":"0.59470000","q":"245.00000000","b":2806087161,"a":2806087162,"T":1704067214450,"m":true,"M":true}}
2024-01-01T00:00:14.4540989Z {"stream":"1inchusdt@trade","data":{"e":"trade","E":1704067214452,"s":"1INCHUSDT","t":78751214,"p":"0.43460000","q":"368.20000000","b":904036446,"a":904036436,"T":1704067214449,"m":false,"M":true}}
2024-01-01T00:00:14.4541003Z {"stream":"1inchusdt@trade","data":{"e":"trade","E":1704067214452,"s":"1INCHUSDT","t":78751215,"p":"0.43460000","q":"37.70000000","b":904036446,"a":904036439,"T":1704067214449,"m":false,"M":true}}
2024-01-01T00:00:14.4541009Z {"stream":"kavabtc@trade","data":{"e":"trade","E":1704067214452,"s":"KAVABTC","t":12913867,"p":"0.00002065","q":"71.20000000","b":398065035,"a":398065010,"T":1704067214450,"m":false,"M":true}}
2024-01-01T00:00:14.4541016Z {"stream":"1inchusdt@trade","data":{"e":"trade","E":1704067214452,"s":"1INCHUSDT","t":78751216,"p":"0.43470000","q":"58.60000000","b":904036446,"a":904036423,"T":1704067214449,"m":false,"M":true}}
2024-01-01T00:00:14.4541032Z {"stream":"1inchusdt@trade","data":{"e":"trade","E":1704067214452,"s":"1INCHUSDT","t":78751217,"p":"0.43470000","q":"447.30000000","b":904036446,"a":904036424,"T":1704067214449,"m":false,"M":true}}
2024-01-01T00:00:14.4541171Z {"stream":"1inchusdt@trade","data":{"e":"trade","E":1704067214452,"s":"1INCHUSDT","t":78751218,"p":"0.43470000","q":"451.30000000","b":904036446,"a":904036425,"T":1704067214449,"m":false,"M":true}}
2024-01-01T00:00:14.4541189Z {"stream":"1inchusdt@trade","data":{"e":"trade","E":1704067214452,"s":"1INCHUSDT","t":78751219,"p":"0.43470000","q":"737.40000000","b":904036446,"a":904036434,"T":1704067214449,"m":false,"M":true}}
2024-01-01T00:00:14.4541267Z {"stream":"1inchusdt@trade","data":{"e":"trade","E":1704067214452,"s":"1INCHUSDT","t":78751220,"p":"0.43480000","q":"34.30000000","b":904036446,"a":904036370,"T":1704067214449,"m":false,"M":true}}
2024-01-01T00:00:14.4541286Z {"stream":"1inchusdt@trade","data":{"e":"trade","E":1704067214452,"s":"1INCHUSDT","t":78751221,"p":"0.43480000","q":"58.40000000","b":904036446,"a":904036407,"T":1704067214449,"m":false,"M":true}}
2024-01-01T00:00:14.4541295Z {"stream":"1inchusdt@trade","data":{"e":"trade","E":1704067214452,"s":"1INCHUSDT","t":78751222,"p":"0.43480000","q":"388.00000000","b":904036446,"a":904036416,"T":1704067214449,"m":false,"M":true}}
2024-01-01T00:00:14.4541399Z {"stream":"1inchusdt@trade","data":{"e":"trade","E":1704067214452,"s":"1INCHUSDT","t":78751223,"p":"0.43490000","q":"178.50000000","b":904036446,"a":904036374,"T":1704067214449,"m":false,"M":true}}
2024-01-01T00:00:14.4541423Z {"stream":"1inchusdt@trade","data":{"e":"trade","E":1704067214452,"s":"1INCHUSDT","t":78751224,"p":"0.43500000","q":"178.50000000","b":904036446,"a":904036371,"T":1704067214449,"m":false,"M":true}}
2024-01-01T00:00:14.4541430Z {"stream":"1inchusdt@trade","data":{"e":"trade","E":1704067214452,"s":"1INCHUSDT","t":78751225,"p":"0.43510000","q":"69.20000000","b":904036446,"a":904036354,"T":1704067214449,"m":false,"M":true}}
2024-01-01T00:00:14.4541437Z {"stream":"1inchusdt@trade","data":{"e":"trade","E":1704067214452,"s":"1INCHUSDT","t":78751226,"p":"0.43510000","q":"44.30000000","b":904036446,"a":904036366,"T":1704067214449,"m":false,"M":true}}
2024-01-01T00:00:14.4541481Z {"stream":"1inchusdt@trade","data":{"e":"trade","E":1704067214452,"s":"1INCHUSDT","t":78751227,"p":"0.43510000","q":"134.20000000","b":904036446,"a":904036376,"T":1704067214449,"m":false,"M":true}}
2024-01-01T00:00:14.4541551Z {"stream":"1inchusdt@trade","data":{"e":"trade","E":1704067214452,"s":"1INCHUSDT","t":78751228,"p":"0.43520000","q":"44.30000000","b":904036446,"a":904036356,"T":1704067214449,"m":false,"M":true}}
2024-01-01T00:00:14.4541562Z {"stream":"1inchusdt@trade","data":{"e":"trade","E":1704067214452,"s":"1INCHUSDT","t":78751229,"p":"0.43520000","q":"134.10000000","b":904036446,"a":904036358,"T":1704067214449,"m":false,"M":true}}
2024-01-01T00:00:14.4541664Z {"stream":"1inchusdt@trade","data":{"e":"trade","E":1704067214452,"s":"1INCHUSDT","t":78751230,"p":"0.43530000","q":"178.40000000","b":904036446,"a":904036355,"T":1704067214449,"m":false,"M":true}}
2024-01-01T00:00:14.4541689Z {"stream":"1inchusdt@trade","data":{"e":"trade","E":1704067214452,"s":"1INCHUSDT","t":78751231,"p":"0.43540000","q":"44.30000000","b":904036446,"a":904036342,"T":1704067214449,"m":false,"M":true}}
2024-01-01T00:00:14.4541697Z {"stream":"1inchusdt@trade","data":{"e":"trade","E":1704067214452,"s":"1INCHUSDT","t":78751232,"p":"0.43540000","q":"134.10000000","b":904036446,"a":904036357,"T":1704067214449,"m":false,"M":true}}
2024-01-01T00:00:14.4541717Z {"stream":"1inchusdt@trade","data":{"e":"trade","E":1704067214452,"s":"1INCHUSDT","t":78751233,"p":"0.43540000","q":"1952.80000000","b":904036446,"a":904036405,"T":1704067214449,"m":false,"M":true}}
2024-01-01T00:00:14.4541780Z {"stream":"1inchusdt@trade","data":{"e":"trade","E":1704067214452,"s":"1INCHUSDT","t":78751234,"p":"0.43560000","q":"83.20000000","b":904036446,"a":904036317,"T":1704067214449,"m":false,"M":true}}
2024-01-01T00:00:14.4541800Z {"stream":"1inchusdt@trade","data":{"e":"trade","E":1704067214452,"s":"1INCHUSDT","t":78751235,"p":"0.43570000","q":"178.20000000","b":904036446,"a":904036319,"T":1704067214449,"m":false,"M":true}}
2024-01-01T00:00:14.4541862Z {"stream":"1inchusdt@trade","data":{"e":"trade","E":1704067214452,"s":"1INCHUSDT","t":78751236,"p":"0.43580000","q":"45.00000000","b":904036446,"a":904036257,"T":1704067214449,"m":false,"M":true}}
2024-01-01T00:00:14.4541913Z {"stream":"1inchusdt@trade","data":{"e":"trade","E":1704067214452,"s":"1INCHUSDT","t":78751237,"p":"0.43580000","q":"132.60000000","b":904036446,"a":904036274,"T":1704067214449,"m":false,"M":true}}
2024-01-01T00:00:14.4541937Z {"stream":"1inchusdt@trade","data":{"e":"trade","E":1704067214452,"s":"1INCHUSDT","t":78751238,"p":"0.43580000","q":"45.60000000","b":904036446,"a":904036318,"T":1704067214449,"m":false,"M":true}}
2024-01-01T00:00:14.4541998Z {"stream":"1inchusdt@trade","data":{"e":"trade","E":1704067214452,"s":"1INCHUSDT","t":78751239,"p":"0.43580000","q":"124.50000000","b":904036446,"a":904036438,"T":1704067214449,"m":false,"M":true}}
2024-01-01T00:00:14.4542344Z {"stream":"1inchusdt@trade","data":{"e":"trade","E":1704067214452,"s":"1INCHUSDT","t":78751240,"p":"0.43590000","q":"38.80000000","b":904036446,"a":904036267,"T":1704067214449,"m":false,"M":true}}
2024-01-01T00:00:14.4542458Z {"stream":"1inchusdt@trade","data":{"e":"trade","E":1704067214452,"s":"1INCHUSDT","t":78751241,"p":"0.43590000","q":"139.40000000","b":904036446,"a":904036268,"T":1704067214449,"m":false,"M":true}}
2024-01-01T00:00:14.4542479Z {"stream":"1inchusdt@trade","data":{"e":"trade","E":1704067214452,"s":"1INCHUSDT","t":78751242,"p":"0.43590000","q":"467.30000000","b":904036446,"a":904036364,"T":1704067214449,"m":false,"M":true}}
2024-01-01T00:00:14.4544389Z {"stream":"bandusdt@trade","data":{"e":"trade","E":1704067214452,"s":"BANDUSDT","t":51158897,"p":"2.18500000","q":"45.90000000","b":1252872816,"a":1252875763,"T":1704067214451,"m":true,"M":true}}
2024-01-01T00:00:14.4549123Z {"stream":"aaveusdt@trade","data":{"e":"trade","E":1704067214452,"s":"AAVEUSDT","t":116705211,"p":"108.65000000","q":"0.38500000","b":1545246216,"a":1545246103,"T":1704067214450,"m":false,"M":true}}
2024-01-01T00:00:14.4549227Z {"stream":"aaveusdt@trade","data":{"e":"trade","E":1704067214452,"s":"AAVEUSDT","t":116705212,"p":"108.65000000","q":"1.21800000","b":1545246217,"a":1545246103,"T":1704067214450,"m":false,"M":true}}
2024-01-01T00:00:14.4563794Z {"stream":"aaveusdt@trade","data":{"e":"trade","E":1704067214454,"s":"AAVEUSDT","t":116705213,"p":"108.66000000","q":"0.38500000","b":1545246218,"a":1545246206,"T":1704067214453,"m":false,"M":true}}
2024-01-01T00:00:14.4565915Z {"stream":"bandusdt@trade","data":{"e":"trade","E":1704067214454,"s":"BANDUSDT","t":51158898,"p":"2.18500000","q":"132.90000000","b":1252872816,"a":1252875764,"T":1704067214453,"m":true,"M":true}}
2024-01-01T00:00:14.4567948Z {"stream":"qtumusdt@trade","data":{"e":"trade","E":1704067214455,"s":"QTUMUSDT","t":71926357,"p":"3.70900000","q":"3.70000000","b":1187587120,"a":1187587116,"T":1704067214453,"m":false,"M":true}}
2024-01-01T00:00:14.4585826Z {"stream":"1inchusdt@trade","data":{"e":"trade","E":1704067214456,"s":"1INCHUSDT","t":78751243,"p":"0.43590000","q":"22.90000000","b":904036460,"a":904036364,"T":1704067214455,"m":false,"M":true}}
2024-01-01T00:00:14.4591848Z {"stream":"superusdt@trade","data":{"e":"trade","E":1704067214456,"s":"SUPERUSDT","t":35575552,"p":"0.60720000","q":"227.00000000","b":333502044,"a":333502039,"T":1704067214455,"m":false,"M":true}}
2024-01-01T00:00:14.4592547Z {"stream":"multiusdt@trade","data":{"e":"trade","E":1704067214457,"s":"MULTIUSDT","t":12309193,"p":"1.82900000","q":"1.06100000","b":113157826,"a":113157874,"T":1704067214456,"m":true,"M":true}}
2024-01-01T00:00:14.4594249Z {"stream":"bandtry@trade","data":{"e":"trade","E":1704067214456,"s":"BANDTRY","t":172737,"p":"66.46000000","q":"45.00000000","b":5923628,"a":5923641,"T":1704067214455,"m":true,"M":true}}
2024-01-01T00:00:14.4594319Z {"stream":"bandbtc@trade","data":{"e":"trade","E":1704067214457,"s":"BANDBTC","t":15569770,"p":"0.00005171","q":"5.20000000","b":557893316,"a":557894910,"T":1704067214456,"m":true,"M":true}}
2024-01-01T00:00:14.4605286Z {"stream":"trbusdt@trade","data":{"e":"trade","E":1704067214458,"s":"TRBUSDT","t":52634304,"p":"190.49000000","q":"0.11000000","b":975008089,"a":975007599,"T":1704067214457,"m":false,"M":true}}
2024-01-01T00:00:14.4613828Z {"stream":"btcusdt@trade","data":{"e":"trade","E":1704067214457,"s":"BTCUSDT","t":3344774835,"p":"42261.03000000","q":"0.00028000","b":24003834750,"a":24003834543,"T":1704067214456,"m":false,"M":true}}
2024-01-01T00:00:14.4625116Z {"stream":"btcusdt@trade","data":{"e":"trade","E":1704067214459,"s":"BTCUSDT","t":3344774836,"p":"42261.03000000","q":"0.00147000","b":24003834751,"a":24003834543,"T":1704067214458,"m":false,"M":true}}
2024-01-01T00:00:14.4625436Z {"stream":"kavausdt@trade","data":{"e":"trade","E":1704067214459,"s":"KAVAUSDT","t":70980242,"p":"0.87300000","q":"71.20000000","b":1038276635,"a":1038276647,"T":1704067214458,"m":true,"M":true}}
2024-01-01T00:00:14.4643751Z {"stream":"astrusdt@trade","data":{"e":"trade","E":1704067214462,"s":"ASTRUSDT","t":18289709,"p":"0.13580000","q":"1378.80000000","b":253744298,"a":253744295,"T":1704067214460,"m":false,"M":true}}
2024-01-01T00:00:14.4643832Z {"stream":"astrusdt@trade","data":{"e":"trade","E":1704067214462,"s":"ASTRUSDT","t":18289710,"p":"0.13590000","q":"1551.50000000","b":253744298,"a":253744264,"T":1704067214460,"m":false,"M":true}}
2024-01-01T00:00:14.4643845Z {"stream":"astrusdt@trade","data":{"e":"trade","E":1704067214462,"s":"ASTRUSDT","t":18289711,"p":"0.13590000","q":"3547.40000000","b":253744298,"a":253744274,"T":1704067214460,"m":false,"M":true}}
2024-01-01T00:00:14.4643852Z {"stream":"astrusdt@trade","data":{"e":"trade","E":1704067214462,"s":"ASTRUSDT","t":18289712,"p":"0.13590000","q":"367.40000000","b":253744298,"a":253744286,"T":1704067214460,"m":false,"M":true}}
2024-01-01T00:00:14.4649095Z {"stream":"api3usdt@trade","data":{"e":"trade","E":1704067214462,"s":"API3USDT","t":15711127,"p":"1.97900000","q":"2.53000000","b":312795837,"a":312795886,"T":1704067214461,"m":true,"M":true}}
2024-01-01T00:00:14.4649422Z {"stream":"api3usdt@trade","data":{"e":"trade","E":1704067214462,"s":"API3USDT","t":15711128,"p":"1.97900000","q":"8.37000000","b":312795870,"a":312795886,"T":1704067214461,"m":true,"M":true}}
2024-01-01T00:00:14.4653736Z {"stream":"steemusdt@trade","data":{"e":"trade","E":1704067214461,"s":"STEEMUSDT","t":6696034,"p":"0.25610000","q":"80.80000000","b":91844783,"a":91844785,"T":1704067214460,"m":true,"M":true}}
2024-01-01T00:00:14.4668563Z {"stream":"filusdt@trade","data":{"e":"trade","E":1704067214465,"s":"FILUSDT","t":195281659,"p":"6.90700000","q":"6.20000000","b":2846866293,"a":2846866335,"T":1704067214464,"m":true,"M":true}}
2024-01-01T00:00:14.4675441Z {"stream":"astrusdt@trade","data":{"e":"trade","E":1704067214465,"s":"ASTRUSDT","t":18289713,"p":"0.13590000","q":"45.00000000","b":253744298,"a":253744299,"T":1704067214464,"m":true,"M":true}}
2024-01-01T00:00:14.4682925Z {"stream":"tkousdt@trade","data":{"e":"trade","E":1704067214465,"s":"TKOUSDT","t":28652921,"p":"0.30360000","q":"284.60000000","b":254321703,"a":254321830,"T":1704067214465,"m":true,"M":true}}
2024-01-01T00:00:14.4687226Z {"stream":"filusdt@trade","data":{"e":"trade","E":1704067214465,"s":"FILUSDT","t":195281660,"p":"6.90700000","q":"6.20000000","b":2846866293,"a":2846866336,"T":1704067214464,"m":true,"M":true}}
2024-01-01T00:00:14.4687326Z {"stream":"filusdt@trade","data":{"e":"trade","E":1704067214466,"s":"FILUSDT","t":195281661,"p":"6.90700000","q":"6.20000000","b":2846866293,"a":2846866337,"T":1704067214465,"m":true,"M":true}}
2024-01-01T00:00:14.4693443Z {"stream":"auctionusdt@trade","data":{"e":"trade","E":1704067214467,"s":"AUCTIONUSDT","t":17768342,"p":"30.07000000","q":"2.00000000","b":162497506,"a":162497488,"T":1704067214466,"m":false,"M":true}}
2024-01-01T00:00:14.4696554Z {"stream":"nmrusdt@trade","data":{"e":"trade","E":1704067214466,"s":"NMRUSDT","t":20708029,"p":"20.42000000","q":"0.32000000","b":267172885,"a":267171854,"T":1704067214465,"m":false,"M":true}}
2024-01-01T00:00:14.4704229Z {"stream":"bifiusdt@trade","data":{"e":"trade","E":1704067214467,"s":"BIFIUSDT","t":3153849,"p":"383.70000000","q":"0.08900000","b":106693492,"a":106693495,"T":1704067214465,"m":true,"M":true}}
2024-01-01T00:00:14.4704236Z {"stream":"bifiusdt@trade","data":{"e":"trade","E":1704067214467,"s":"BIFIUSDT","t":3153850,"p":"383.70000000","q":"0.13000000","b":106693493,"a":106693495,"T":1704067214465,"m":true,"M":true}}
2024-01-01T00:00:14.4704240Z {"stream":"bifiusdt@trade","data":{"e":"trade","E":1704067214467,"s":"BIFIUSDT","t":3153851,"p":"383.60000000","q":"0.06900000","b":106693194,"a":106693495,"T":1704067214465,"m":true,"M":true}}
2024-01-01T00:00:14.4705342Z {"stream":"galausdt@trade","data":{"e":"trade","E":1704067214467,"s":"GALAUSDT","t":184105392,"p":"0.03033000","q":"10542.00000000","b":2198818261,"a":2198817986,"T":1704067214465,"m":false,"M":true}}
2024-01-01T00:00:14.4706605Z {"stream":"galausdt@trade","data":{"e":"trade","E":1704067214467,"s":"GALAUSDT","t":184105393,"p":"0.03033000","q":"5605.00000000","b":2198818261,"a":2198818258,"T":1704067214465,"m":false,"M":true}}
2024-01-01T00:00:14.4706721Z {"stream":"dydxusdt@trade","data":{"e":"trade","E":1704067214469,"s":"DYDXUSDT","t":91111837,"p":"2.95100000","q":"169.43000000","b":1155456493,"a":1155456448,"T":1704067214467,"m":false,"M":true}}
2024-01-01T00:00:14.4707629Z {"stream":"dydxusdt@trade","data":{"e":"trade","E":1704067214469,"s":"DYDXUSDT","t":91111838,"p":"2.95100000","q":"10.38000000","b":1155456493,"a":1155456482,"T":1704067214467,"m":false,"M":true}}
2024-01-01T00:00:14.4708886Z {"stream":"astrusdt@trade","data":{"e":"trade","E":1704067214468,"s":"ASTRUSDT","t":18289714,"p":"0.13590000","q":"2.30000000","b":253744298,"a":253744303,"T":1704067214467,"m":true,"M":true}}
2024-01-01T00:00:14.4708892Z {"stream":"astrusdt@trade","data":{"e":"trade","E":1704067214468,"s":"ASTRUSDT","t":18289715,"p":"0.13590000","q":"45.00000000","b":253744301,"a":253744303,"T":1704067214467,"m":true,"M":true}}
2024-01-01T00:00:14.4711890Z {"stream":"filusdt@trade","data":{"e":"trade","E":1704067214469,"s":"FILUSDT","t":195281662,"p":"6.90700000","q":"6.20000000","b":2846866329,"a":2846866338,"T":1704067214468,"m":true,"M":true}}
2024-01-01T00:00:14.4720004Z {"stream":"mkrusdt@trade","data":{"e":"trade","E":1704067214469,"s":"MKRUSDT","t":34919249,"p":"1701.00000000","q":"0.04480000","b":732544798,"a":732544823,"T":1704067214468,"m":true,"M":true}}
2024-01-01T00:00:14.4720012Z {"stream":"mkrusdt@trade","data":{"e":"trade","E":1704067214469,"s":"MKRUSDT","t":34919250,"p":"1701.00000000","q":"0.09120000","b":732544801,"a":732544823,"T":1704067214468,"m":true,"M":true}}
2024-01-01T00:00:14.4720427Z {"stream":"astrusdt@trade","data":{"e":"trade","E":1704067214471,"s":"ASTRUSDT","t":18289716,"p":"0.13590000","q":"3105.00000000","b":253744301,"a":253744305,"T":1704067214470,"m":true,"M":true}}
2024-01-01T00:00:14.4720922Z {"stream":"caketry@trade","data":{"e":"trade","E":1704067214470,"s":"CAKETRY","t":189332,"p":"105.77000000","q":"131.61000000","b":12883709,"a":12883463,"T":1704067214469,"m":false,"M":true}}
2024-01-01T00:00:14.4778734Z {"stream":"cakeusdt@trade","data":{"e":"trade","E":1704067214472,"s":"CAKEUSDT","t":86064537,"p":"3.48000000","q":"95.60000000","b":615457204,"a":615457239,"T":1704067214471,"m":true,"M":true}}
2024-01-01T00:00:14.4778776Z {"stream":"cakeusdt@trade","data":{"e":"trade","E":1704067214472,"s":"CAKEUSDT","t":86064538,"p":"3.48000000","q":"12.07000000","b":615457213,"a":615457239,"T":1704067214471,"m":true,"M":true}}
2024-01-01T00:00:14.4778784Z {"stream":"cakeusdt@trade","data":{"e":"trade","E":1704067214472,"s":"CAKEUSDT","t":86064539,"p":"3.48000000","q":"23.94000000","b":615457237,"a":615457239,"T":1704067214471,"m":true,"M":true}}
2024-01-01T00:00:14.4798578Z {"stream":"idusdt@trade","data":{"e":"trade","E":1704067214476,"s":"IDUSDT","t":26420175,"p":"0.29968000","q":"181.00000000","b":451169667,"a":451169664,"T":1704067214474,"m":false,"M":true}}
2024-01-01T00:00:14.4809310Z {"stream":"1inchusdt@trade","data":{"e":"trade","E":1704067214479,"s":"1INCHUSDT","t":78751244,"p":"0.43530000","q":"46.00000000","b":904036466,"a":904036467,"T":1704067214476,"m":true,"M":true}}
2024-01-01T00:00:14.4816784Z {"stream":"pyrbtc@trade","data":{"e":"trade","E":1704067214478,"s":"PYRBTC","t":5636042,"p":"0.00019940","q":"4.36600000","b":67324991,"a":67324936,"T":1704067214475,"m":false,"M":true}}
2024-01-01T00:00:14.4817286Z {"stream":"pyrbtc@trade","data":{"e":"trade","E":1704067214478,"s":"PYRBTC","t":5636043,"p":"0.00019940","q":"5.96800000","b":67324991,"a":67324935,"T":1704067214475,"m":false,"M":true}}
2024-01-01T00:00:14.4832492Z {"stream":"glmusdt@trade","data":{"e":"trade","E":1704067214480,"s":"GLMUSDT","t":1957743,"p":"0.23860000","q":"163.20000000","b":40453586,"a":40453650,"T":1704067214477,"m":true,"M":true}}
2024-01-01T00:00:14.4836837Z {"stream":"ltcusdt@trade","data":{"e":"trade","E":1704067214480,"s":"LTCUSDT","t":316971396,"p":"72.77000000","q":"8.14200000","b":3895457769,"a":3895457697,"T":1704067214477,"m":false,"M":true}}
2024-01-01T00:00:14.4836895Z {"stream":"ltcusdt@trade","data":{"e":"trade","E":1704067214480,"s":"LTCUSDT","t":316971397,"p":"72.77000000","q":"0.11800000","b":3895457769,"a":3895457748,"T":1704067214477,"m":false,"M":true}}
2024-01-01T00:00:14.4847253Z {"stream":"cakeusdt@trade","data":{"e":"trade","E":1704067214483,"s":"CAKEUSDT","t":86064540,"p":"3.48100000","q":"2.55000000","b":615457243,"a":615457247,"T":1704067214481,"m":true,"M":true}}
2024-01-01T00:00:14.4856837Z {"stream":"grtbtc@trade","data":{"e":"trade","E":1704067214483,"s":"GRTBTC","t":13785102,"p":"0.00000437","q":"27.00000000","b":291353620,"a":291353571,"T":1704067214480,"m":false,"M":true}}
2024-01-01T00:00:14.4886151Z {"stream":"mkrusdt@trade","data":{"e":"trade","E":1704067214485,"s":"MKRUSDT","t":34919251,"p":"1701.00000000","q":"0.10000000","b":732544801,"a":732544825,"T":1704067214484,"m":true,"M":true}}
2024-01-01T00:00:14.4886176Z {"stream":"pyrusdt@trade","data":{"e":"trade","E":1704067214485,"s":"PYRUSDT","t":24039341,"p":"8.43000000","q":"9.50100000","b":170488883,"a":170488886,"T":1704067214484,"m":true,"M":true}}
2024-01-01T00:00:14.4886182Z {"stream":"pyrusdt@trade","data":{"e":"trade","E":1704067214485,"s":"PYRUSDT","t":24039342,"p":"8.43000000","q":"0.83300000","b":170488884,"a":170488886,"T":1704067214484,"m":true,"M":true}}
2024-01-01T00:00:14.4886186Z {"stream":"bandusdt@trade","data":{"e":"trade","E":1704067214485,"s":"BANDUSDT","t":51158899,"p":"2.18400000","q":"33.00000000","b":1252875674,"a":1252875771,"T":1704067214484,"m":true,"M":true}}
2024-01-01T00:00:14.4887748Z {"stream":"btcusdt@trade","data":{"e":"trade","E":1704067214485,"s":"BTCUSDT","t":3344774837,"p":"42261.03000000","q":"0.00206000","b":24003834753,"a":24003834543,"T":1704067214484,"m":false,"M":true}}
2024-01-01T00:00:14.4932826Z {"stream":"eosusdt@trade","data":{"e":"trade","E":1704067214490,"s":"EOSUSDT","t":227631103,"p":"0.84500000","q":"23.60000000","b":3450454103,"a":3450454044,"T":1704067214490,"m":false,"M":true}}
2024-01-01T00:00:14.4935202Z {"stream":"enjusdt@trade","data":{"e":"trade","E":1704067214491,"s":"ENJUSDT","t":91650961,"p":"0.37800000","q":"303.70000000","b":1262567251,"a":1262567214,"T":1704067214491,"m":false,"M":true}}
2024-01-01T00:00:14.4935959Z {"stream":"enjusdt@trade","data":{"e":"trade","E":1704067214491,"s":"ENJUSDT","t":91650962,"p":"0.37800000","q":"423.40000000","b":1262567251,"a":1262567247,"T":1704067214491,"m":false,"M":true}}
2024-01-01T00:00:14.4936385Z {"stream":"ordiusdt@trade","data":{"e":"trade","E":1704067214490,"s":"ORDIUSDT","t":29468609,"p":"78.31200000","q":"0.39000000","b":483483907,"a":483483885,"T":1704067214489,"m":false,"M":true}}
2024-01-01T00:00:14.4936455Z {"stream":"ordiusdt@trade","data":{"e":"trade","E":1704067214490,"s":"ORDIUSDT","t":29468610,"p":"78.31300000","q":"1.96000000","b":483483907,"a":483483790,"T":1704067214489,"m":false,"M":true}}
2024-01-01T00:00:14.4943590Z {"stream":"zilusdt@trade","data":{"e":"trade","E":1704067214492,"s":"ZILUSDT","t":104809257,"p":"0.02476000","q":"7155.10000000","b":1323664622,"a":1323664597,"T":1704067214491,"m":false,"M":true}}
2024-01-01T00:00:14.4944140Z {"stream":"zecusdt@trade","data":{"e":"trade","E":1704067214491,"s":"ZECUSDT","t":89475482,"p":"26.91000000","q":"3.95200000","b":1836748998,"a":1836748988,"T":1704067214490,"m":false,"M":true}}
2024-01-01T00:00:14.4974166Z {"stream":"zilusdt@trade","data":{"e":"trade","E":1704067214494,"s":"ZILUSDT","t":104809258,"p":"0.02476000","q":"346.80000000","b":1323664623,"a":1323664597,"T":1704067214493,"m":false,"M":true}}
2024-01-01T00:00:14.4974197Z {"stream":"zilusdt@trade","data":{"e":"trade","E":1704067214494,"s":"ZILUSDT","t":104809259,"p":"0.02476000","q":"7844.80000000","b":1323664623,"a":1323664620,"T":1704067214493,"m":false,"M":true}}
2024-01-01T00:00:14.4994228Z {"stream":"oneusdt@trade","data":{"e":"trade","E":1704067214497,"s":"ONEUSDT","t":108949305,"p":"0.01876000","q":"607.10000000","b":1367876469,"a":1367876495,"T":1704067214496,"m":true,"M":true}}
2024-01-01T00:00:14.4996646Z {"stream":"rlcusdt@trade","data":{"e":"trade","E":1704067214497,"s":"RLCUSDT","t":39424611,"p":"1.72000000","q":"231.90000000","b":842817029,"a":842817253,"T":1704067214496,"m":true,"M":true}}
2024-01-01T00:00:14.4999974Z {"stream":"xmrusdt@trade","data":{"e":"trade","E":1704067214498,"s":"XMRUSDT","t":70789807,"p":"165.10000000","q":"0.32100000","b":1429646513,"a":1429646492,"T":1704067214497,"m":false,"M":true}}
2024-01-01T00:00:14.5005497Z {"stream":"oneusdt@trade","data":{"e":"trade","E":1704067214497,"s":"ONEUSDT","t":108949306,"p":"0.01876000","q":"2696.00000000","b":1367876488,"a":1367876495,"T":1704067214496,"m":true,"M":true}}
2024-01-01T00:00:14.5010494Z {"stream":"xmrusdt@trade","data":{"e":"trade","E":1704067214498,"s":"XMRUSDT","t":70789808,"p":"165.10000000","q":"1.35200000","b":1429646513,"a":1429646497,"T":1704067214497,"m":false,"M":true}}
2024-01-01T00:00:14.5010690Z {"stream":"xmrusdt@trade","data":{"e":"trade","E":1704067214498,"s":"XMRUSDT","t":70789809,"p":"165.10000000","q":"0.86900000","b":1429646513,"a":1429646504,"T":1704067214497,"m":false,"M":true}}
2024-01-01T00:00:14.5010698Z {"stream":"xmrusdt@trade","data":{"e":"trade","E":1704067214498,"s":"XMRUSDT","t":70789810,"p":"165.10000000","q":"2.13600000","b":1429646513,"a":1429646506,"T":1704067214497,"m":false,"M":true}}
2024-01-01T00:00:14.5010705Z {"stream":"xmrusdt@trade","data":{"e":"trade","E":1704067214498,"s":"XMRUSDT","t":70789811,"p":"165.10000000","q":"1.14200000","b":1429646513,"a":1429646510,"T":1704067214497,"m":false,"M":true}}
2024-01-01T00:00:14.5010711Z {"stream":"xmrusdt@trade","data":{"e":"trade","E":1704067214498,"s":"XMRUSDT","t":70789812,"p":"165.10000000","q":"1.64400000","b":1429646513,"a":1429646512,"T":1704067214497,"m":false,"M":true}}
2024-01-01T00:00:14.5034222Z {"stream":"renusdt@trade","data":{"e":"trade","E":1704067214500,"s":"RENUSDT","t":41516516,"p":"0.07091900","q":"162.00000000","b":1175789749,"a":1175789752,"T":1704067214499,"m":true,"M":true}}
2024-01-01T00:00:14.5042408Z {"stream":"enjusdt@trade","data":{"e":"trade","E":1704067214502,"s":"ENJUSDT","t":91650963,"p":"0.37810000","q":"423.40000000","b":1262567256,"a":1262567210,"T":1704067214501,"m":false,"M":true}}
2024-01-01T00:00:14.5051690Z {"stream":"pyrbtc@trade","data":{"e":"trade","E":1704067214501,"s":"PYRBTC","t":5636044,"p":"0.00019940","q":"5.96800000","b":67324992,"a":67324936,"T":1704067214500,"m":false,"M":true}}
2024-01-01T00:00:14.5089975Z {"stream":"oxtusdt@trade","data":{"e":"trade","E":1704067214506,"s":"OXTUSDT","t":22536823,"p":"0.11020000","q":"50.00000000","b":273429049,"a":273429078,"T":1704067214505,"m":true,"M":true}}
2024-01-01T00:00:14.5089987Z {"stream":"oxtusdt@trade","data":{"e":"trade","E":1704067214506,"s":"OXTUSDT","t":22536824,"p":"0.11020000","q":"1739.00000000","b":273429075,"a":273429078,"T":1704067214505,"m":true,"M":true}}
2024-01-01T00:00:14.5107206Z {"stream":"opusdt@trade","data":{"e":"trade","E":1704067214508,"s":"OPUSDT","t":55499565,"p":"3.70400000","q":"5.39000000","b":933785763,"a":933785623,"T":1704067214507,"m":false,"M":true}}
2024-01-01T00:00:14.5107744Z {"stream":"pyrusdt@trade","data":{"e":"trade","E":1704067214508,"s":"PYRUSDT","t":24039343,"p":"8.43000000","q":"5.96800000","b":170488884,"a":170488887,"T":1704067214507,"m":true,"M":true}}
2024-01-01T00:00:14.5112970Z {"stream":"trbusdt@trade","data":{"e":"trade","E":1704067214509,"s":"TRBUSDT","t":52634305,"p":"190.72000000","q":"0.10000000","b":975008126,"a":975008103,"T":1704067214507,"m":false,"M":true}}
2024-01-01T00:00:14.5112990Z {"stream":"trbusdt@trade","data":{"e":"trade","E":1704067214509,"s":"TRBUSDT","t":52634306,"p":"190.73000000","q":"0.06000000","b":975008126,"a":975007642,"T":1704067214507,"m":false,"M":true}}
2024-01-01T00:00:14.5113246Z {"stream":"trbusdt@trade","data":{"e":"trade","E":1704067214509,"s":"TRBUSDT","t":52634307,"p":"190.73000000","q":"0.63000000","b":975008126,"a":975007644,"T":1704067214507,"m":false,"M":true}}
2024-01-01T00:00:14.5113250Z {"stream":"trbusdt@trade","data":{"e":"trade","E":1704067214509,"s":"TRBUSDT","t":52634308,"p":"190.73000000","q":"0.08000000","b":975008126,"a":975007645,"T":1704067214507,"m":false,"M":true}}
2024-01-01T00:00:14.5113256Z {"stream":"trbusdt@trade","data":{"e":"trade","E":1704067214509,"s":"TRBUSDT","t":52634309,"p":"190.73000000","q":"0.05000000","b":975008126,"a":975007650,"T":1704067214507,"m":false,"M":true}}
2024-01-01T00:00:14.5113262Z {"stream":"trbusdt@trade","data":{"e":"trade","E":1704067214509,"s":"TRBUSDT","t":52634310,"p":"190.73000000","q":"0.11000000","b":975008126,"a":975007651,"T":1704067214507,"m":false,"M":true}}
2024-01-01T00:00:14.5113270Z {"stream":"trbusdt@trade","data":{"e":"trade","E":1704067214509,"s":"TRBUSDT","t":52634311,"p":"190.73000000","q":"0.04000000","b":975008126,"a":975007652,"T":1704067214507,"m":false,"M":true}}
2024-01-01T00:00:14.5113278Z {"stream":"trbusdt@trade","data":{"e":"trade","E":1704067214509,"s":"TRBUSDT","t":52634312,"p":"190.84000000","q":"0.55000000","b":975008126,"a":975008022,"T":1704067214507,"m":false,"M":true}}
2024-01-01T00:00:14.5113284Z {"stream":"trbusdt@trade","data":{"e":"trade","E":1704067214509,"s":"TRBUSDT","t":52634313,"p":"190.85000000","q":"0.03000000","b":975008126,"a":975006523,"T":1704067214507,"m":false,"M":true}}
2024-01-01T00:00:14.5113289Z {"stream":"trbusdt@trade","data":{"e":"trade","E":1704067214509,"s":"TRBUSDT","t":52634314,"p":"190.85000000","q":"0.47000000","b":975008126,"a":975007821,"T":1704067214507,"m":false,"M":true}}
2024-01-01T00:00:14.5113294Z {"stream":"trbusdt@trade","data":{"e":"trade","E":1704067214509,"s":"TRBUSDT","t":52634315,"p":"190.87000000","q":"0.55000000","b":975008126,"a":975008026,"T":1704067214507,"m":false,"M":true}}
2024-01-01T00:00:14.5113299Z {"stream":"trbusdt@trade","data":{"e":"trade","E":1704067214509,"s":"TRBUSDT","t":52634316,"p":"190.88000000","q":"0.68000000","b":975008126,"a":975006566,"T":1704067214507,"m":false,"M":true}}
2024-01-01T00:00:14.5121071Z {"stream":"btcusdt@trade","data":{"e":"trade","E":1704067214509,"s":"BTCUSDT","t":3344774838,"p":"42261.03000000","q":"0.00119000","b":24003834761,"a":24003834543,"T":1704067214507,"m":false,"M":true}}
2024-01-01T00:00:14.5121298Z {"stream":"btcfdusd@trade","data":{"e":"trade","E":1704067214509,"s":"BTCFDUSD","t":200210826,"p":"42330.30000000","q":"0.00349000","b":2064966611,"a":2064965604,"T":1704067214508,"m":false,"M":true}}
2024-01-01T00:00:14.5127469Z {"stream":"oxtusdt@trade","data":{"e":"trade","E":1704067214511,"s":"OXTUSDT","t":22536825,"p":"0.11010000","q":"363.00000000","b":273428993,"a":273429112,"T":1704067214510,"m":true,"M":true}}
2024-01-01T00:00:14.5132869Z {"stream":"btcfdusd@trade","data":{"e":"trade","E":1704067214509,"s":"BTCFDUSD","t":200210827,"p":"42331.17000000","q":"0.00302000","b":2064966611,"a":2064965602,"T":1704067214508,"m":false,"M":true}}
2024-01-01T00:00:14.5132876Z {"stream":"btcfdusd@trade","data":{"e":"trade","E":1704067214509,"s":"BTCFDUSD","t":200210828,"p":"42332.20000000","q":"0.00030000","b":2064966611,"a":2064966530,"T":1704067214508,"m":false,"M":true}}
2024-01-01T00:00:14.5132882Z {"stream":"btcfdusd@trade","data":{"e":"trade","E":1704067214509,"s":"BTCFDUSD","t":200210829,"p":"42333.20000000","q":"0.00111000","b":2064966592,"a":2064966605,"T":1704067214508,"m":false,"M":true}}
2024-01-01T00:00:14.5132889Z {"stream":"btcusdt@trade","data":{"e":"trade","E":1704067214510,"s":"BTCUSDT","t":3344774839,"p":"42261.03000000","q":"0.70015000","b":24003834762,"a":24003834543,"T":1704067214509,"m":false,"M":true}}
2024-01-01T00:00:14.5132970Z {"stream":"btcusdt@trade","data":{"e":"trade","E":1704067214510,"s":"BTCUSDT","t":3344774840,"p":"42261.03000000","q":"0.23662000","b":24003834762,"a":24003834544,"T":1704067214509,"m":false,"M":true}}
2024-01-01T00:00:14.5132987Z {"stream":"btcusdt@trade","data":{"e":"trade","E":1704067214510,"s":"BTCUSDT","t":3344774841,"p":"42261.03000000","q":"0.00638000","b":24003834762,"a":24003834660,"T":1704067214509,"m":false,"M":true}}
2024-01-01T00:00:14.5135429Z {"stream":"btcusdt@trade","data":{"e":"trade","E":1704067214510,"s":"BTCUSDT","t":3344774842,"p":"42261.03000000","q":"0.02888000","b":24003834762,"a":24003834665,"T":1704067214509,"m":false,"M":true}}
2024-01-01T00:00:14.5135504Z {"stream":"btcusdt@trade","data":{"e":"trade","E":1704067214510,"s":"BTCUSDT","t":3344774843,"p":"42261.03000000","q":"0.00034000","b":24003834762,"a":24003834730,"T":1704067214509,"m":false,"M":true}}
2024-01-01T00:00:14.5135510Z {"stream":"btcusdt@trade","data":{"e":"trade","E":1704067214510,"s":"BTCUSDT","t":3344774844,"p":"42261.15000000","q":"0.00100000","b":24003834762,"a":24003834542,"T":1704067214509,"m":false,"M":true}}
2024-01-01T00:00:14.5145324Z {"stream":"manausdt@trade","data":{"e":"trade","E":1704067214512,"s":"MANAUSDT","t":198420614,"p":"0.52040000","q":"88.00000000","b":2177199552,"a":2177199546,"T":1704067214511,"m":false,"M":true}}
2024-01-01T00:00:14.5151230Z {"stream":"leverusdt@trade","data":{"e":"trade","E":1704067214512,"s":"LEVERUSDT","t":19971462,"p":"0.00168700","q":"31341.00000000","b":260758432,"a":260758381,"T":1704067214511,"m":false,"M":true}}
2024-01-01T00:00:14.5151248Z {"stream":"leverusdt@trade","data":{"e":"trade","E":1704067214512,"s":"LEVERUSDT","t":19971463,"p":"0.00168700","q":"105831.00000000","b":260758432,"a":260758404,"T":1704067214511,"m":false,"M":true}}
2024-01-01T00:00:14.5153913Z {"stream":"manausdt@trade","data":{"e":"trade","E":1704067214512,"s":"MANAUSDT","t":198420615,"p":"0.52040000","q":"312.00000000","b":2177199552,"a":2177199547,"T":1704067214511,"m":false,"M":true}}
2024-01-01T00:00:14.5154561Z {"stream":"dogeusdt@trade","data":{"e":"trade","E":1704067214513,"s":"DOGEUSDT","t":543640782,"p":"0.08953000","q":"15201.00000000","b":4131078168,"a":4131078070,"T":1704067214511,"m":false,"M":true}}
2024-01-01T00:00:14.5154730Z {"stream":"dogeusdt@trade","data":{"e":"trade","E":1704067214513,"s":"DOGEUSDT","t":543640783,"p":"0.08953000","q":"8000.00000000","b":4131078168,"a":4131078071,"T":1704067214511,"m":false,"M":true}}
2024-01-01T00:00:14.5154762Z {"stream":"dogeusdt@trade","data":{"e":"trade","E":1704067214513,"s":"DOGEUSDT","t":543640784,"p":"0.08953000","q":"5833.00000000","b":4131078168,"a":4131078099,"T":1704067214511,"m":false,"M":true}}
2024-01-01T00:00:14.5161444Z {"stream":"uniusdt@trade","data":{"e":"trade","E":1704067214512,"s":"UNIUSDT","t":125804822,"p":"7.21400000","q":"24.23000000","b":1971100298,"a":1971100207,"T":1704067214511,"m":false,"M":true}}
2024-01-01T00:00:14.5161722Z {"stream":"uniusdt@trade","data":{"e":"trade","E":1704067214512,"s":"UNIUSDT","t":125804823,"p":"7.21400000","q":"13.88000000","b":1971100298,"a":1971100222,"T":1704067214511,"m":false,"M":true}}
2024-01-01T00:00:14.5161735Z {"stream":"uniusdt@trade","data":{"e":"trade","E":1704067214512,"s":"UNIUSDT","t":125804824,"p":"7.21400000","q":"67.85000000","b":1971100298,"a":1971100280,"T":1704067214511,"m":false,"M":true}}
2024-01-01T00:00:14.5162880Z {"stream":"apeusdt@trade","data":{"e":"trade","E":1704067214513,"s":"APEUSDT","t":105298258,"p":"1.61900000","q":"122.88000000","b":1566834809,"a":1566834782,"T":1704067214511,"m":false,"M":true}}
2024-01-01T00:00:14.5163058Z {"stream":"apeusdt@trade","data":{"e":"trade","E":1704067214513,"s":"APEUSDT","t":105298259,"p":"1.61900000","q":"98.74000000","b":1566834809,"a":1566834783,"T":1704067214511,"m":false,"M":true}}
2024-01-01T00:00:14.5164007Z {"stream":"movrusdt@trade","data":{"e":"trade","E":1704067214514,"s":"MOVRUSDT","t":18877554,"p":"24.92100000","q":"20.55100000","b":202681991,"a":202681822,"T":1704067214512,"m":false,"M":true}}
2024-01-01T00:00:14.5167411Z {"stream":"chzusdt@trade","data":{"e":"trade","E":1704067214515,"s":"CHZUSDT","t":171207585,"p":"0.08630000","q":"447.00000000","b":1679712381,"a":1679712317,"T":1704067214513,"m":false,"M":true}}
2024-01-01T00:00:14.5168310Z {"stream":"snxusdt@trade","data":{"e":"trade","E":1704067214515,"s":"SNXUSDT","t":70342262,"p":"3.86100000","q":"11.00000000","b":1084189766,"a":1084189739,"T":1704067214513,"m":false,"M":true}}
2024-01-01T00:00:14.5172429Z {"stream":"btcusdt@trade","data":{"e":"trade","E":1704067214514,"s":"BTCUSDT","t":3344774845,"p":"42262.25000000","q":"0.03819000","b":24003834776,"a":24003834759,"T":1704067214512,"m":false,"M":true}}
2024-01-01T00:00:14.5173769Z {"stream":"movrusdt@trade","data":{"e":"trade","E":1704067214514,"s":"MOVRUSDT","t":18877555,"p":"24.92200000","q":"4.01200000","b":202681991,"a":202681045,"T":1704067214512,"m":false,"M":true}}
2024-01-01T00:00:14.5173879Z {"stream":"maticusdt@trade","data":{"e":"trade","E":1704067214514,"s":"MATICUSDT","t":369198096,"p":"0.97000000","q":"500.00000000","b":3337579278,"a":3337579209,"T":1704067214513,"m":false,"M":true}}
2024-01-01T00:00:14.5174292Z {"stream":"maticusdt@trade","data":{"e":"trade","E":1704067214514,"s":"MATICUSDT","t":369198097,"p":"0.97000000","q":"339.70000000","b":3337579278,"a":3337579229,"T":1704067214513,"m":false,"M":true}}
2024-01-01T00:00:14.5174312Z {"stream":"maticusdt@trade","data":{"e":"trade","E":1704067214515,"s":"MATICUSDT","t":369198098,"p":"0.97000000","q":"670.20000000","b":3337579279,"a":3337579229,"T":1704067214513,"m":false,"M":true}}
2024-01-01T00:00:14.5175915Z {"stream":"snxusdt@trade","data":{"e":"trade","E":1704067214515,"s":"SNXUSDT","t":70342263,"p":"3.86100000","q":"5.30000000","b":1084189766,"a":1084189752,"T":1704067214513,"m":false,"M":true}}
2024-01-01T00:00:14.5183593Z {"stream":"rndrusdt@trade","data":{"e":"trade","E":1704067214516,"s":"RNDRUSDT","t":38790375,"p":"4.46600000","q":"12.95000000","b":581185150,"a":581185156,"T":1704067214514,"m":true,"M":true}}
2024-01-01T00:00:14.5191994Z {"stream":"leverusdt@trade","data":{"e":"trade","E":1704067214516,"s":"LEVERUSDT","t":19971464,"p":"0.00168700","q":"249935.00000000","b":260758433,"a":260758404,"T":1704067214514,"m":false,"M":true}}
2024-01-01T00:00:14.5194723Z {"stream":"solusdt@trade","data":{"e":"trade","E":1704067214515,"s":"SOLUSDT","t":431147395,"p":"101.60000000","q":"0.88000000","b":4663220324,"a":4663220257,"T":1704067214513,"m":false,"M":true}}
2024-01-01T00:00:14.5194812Z {"stream":"solusdt@trade","data":{"e":"trade","E":1704067214515,"s":"SOLUSDT","t":431147396,"p":"101.60000000","q":"0.14000000","b":4663220324,"a":4663220318,"T":1704067214513,"m":false,"M":true}}
2024-01-01T00:00:14.5222563Z {"stream":"etcusdt@trade","data":{"e":"trade","E":1704067214518,"s":"ETCUSDT","t":187674300,"p":"21.92000000","q":"9.22000000","b":3262271410,"a":3262271381,"T":1704067214516,"m":false,"M":true}}
2024-01-01T00:00:14.5222595Z {"stream":"etcusdt@trade","data":{"e":"trade","E":1704067214518,"s":"ETCUSDT","t":187674301,"p":"21.92000000","q":"23.87000000","b":3262271410,"a":3262271195,"T":1704067214516,"m":false,"M":true}}
2024-01-01T00:00:14.5230186Z {"stream":"maticusdt@trade","data":{"e":"trade","E":1704067214520,"s":"MATICUSDT","t":369198099,"p":"0.97000000","q":"2526.20000000","b":3337579280,"a":3337579229,"T":1704067214517,"m":false,"M":true}}
2024-01-01T00:00:14.5242602Z {"stream":"oxtusdt@trade","data":{"e":"trade","E":1704067214521,"s":"OXTUSDT","t":22536826,"p":"0.11010000","q":"1376.00000000","b":273428993,"a":273429113,"T":1704067214518,"m":true,"M":true}}
2024-01-01T00:00:14.5244953Z {"stream":"cakeusdt@trade","data":{"e":"trade","E":1704067214522,"s":"CAKEUSDT","t":86064541,"p":"3.48200000","q":"61.00000000","b":615457256,"a":615457207,"T":1704067214519,"m":false,"M":true}}
2024-01-01T00:00:14.5249305Z {"stream":"xrpusdt@trade","data":{"e":"trade","E":1704067214521,"s":"XRPUSDT","t":576808866,"p":"0.61510000","q":"925.00000000","b":5771815310,"a":5771815213,"T":1704067214518,"m":false,"M":true}}
2024-01-01T00:00:14.5249344Z {"stream":"xrpusdt@trade","data":{"e":"trade","E":1704067214521,"s":"XRPUSDT","t":576808867,"p":"0.61510000","q":"749.00000000","b":5771815310,"a":5771815226,"T":1704067214518,"m":false,"M":true}}
2024-01-01T00:00:14.5249411Z {"stream":"xrpusdt@trade","data":{"e":"trade","E":1704067214521,"s":"XRPUSDT","t":576808868,"p":"0.61510000","q":"582.00000000","b":5771815310,"a":5771815235,"T":1704067214518,"m":false,"M":true}}
2024-01-01T00:00:14.5249434Z {"stream":"xrpusdt@trade","data":{"e":"trade","E":1704067214521,"s":"XRPUSDT","t":576808869,"p":"0.61510000","q":"12.00000000","b":5771815310,"a":5771815237,"T":1704067214518,"m":false,"M":true}}
2024-01-01T00:00:14.5249442Z {"stream":"xrpusdt@trade","data":{"e":"trade","E":1704067214521,"s":"XRPUSDT","t":576808870,"p":"0.61510000","q":"1626.00000000","b":5771815310,"a":5771815243,"T":1704067214518,"m":false,"M":true}}
2024-01-01T00:00:14.5249499Z {"stream":"xrpusdt@trade","data":{"e":"trade","E":1704067214521,"s":"XRPUSDT","t":576808871,"p":"0.61510000","q":"1626.00000000","b":5771815310,"a":5771815244,"T":1704067214518,"m":false,"M":true}}
2024-01-01T00:00:14.5249543Z {"stream":"xrpusdt@trade","data":{"e":"trade","E":1704067214521,"s":"XRPUSDT","t":576808872,"p":"0.61510000","q":"1626.00000000","b":5771815310,"a":5771815246,"T":1704067214518,"m":false,"M":true}}
2024-01-01T00:00:14.5250269Z {"stream":"btcusdt@trade","data":{"e":"trade","E":1704067214522,"s":"BTCUSDT","t":3344774846,"p":"42263.88000000","q":"0.14203000","b":24003834797,"a":24003834699,"T":1704067214519,"m":false,"M":true}}
2024-01-01T00:00:14.5250299Z {"stream":"btcfdusd@trade","data":{"e":"trade","E":1704067214522,"s":"BTCFDUSD","t":200210830,"p":"42333.21000000","q":"0.00476000","b":2064966617,"a":2064966556,"T":1704067214519,"m":false,"M":true}}
2024-01-01T00:00:14.5251964Z {"stream":"xrpusdt@trade","data":{"e":"trade","E":1704067214521,"s":"XRPUSDT","t":576808873,"p":"0.61510000","q":"1626.00000000","b":5771815310,"a":5771815247,"T":1704067214518,"m":false,"M":true}}
2024-01-01T00:00:14.5251980Z {"stream":"xrpusdt@trade","data":{"e":"trade","E":1704067214521,"s":"XRPUSDT","t":576808874,"p":"0.61510000","q":"228.00000000","b":5771815310,"a":5771815248,"T":1704067214518,"m":false,"M":true}}
2024-01-01T00:00:14.5253090Z {"stream":"crvusdt@trade","data":{"e":"trade","E":1704067214521,"s":"CRVUSDT","t":108261935,"p":"0.60460000","q":"365.70000000","b":1161057264,"a":1161057086,"T":1704067214518,"m":false,"M":true}}
2024-01-01T00:00:14.5258448Z {"stream":"mobusdt@trade","data":{"e":"trade","E":1704067214523,"s":"MOBUSDT","t":7291387,"p":"0.53600000","q":"152.09000000","b":68638835,"a":68638893,"T":1704067214520,"m":true,"M":true}}
2024-01-01T00:00:14.5259722Z {"stream":"btcfdusd@trade","data":{"e":"trade","E":1704067214522,"s":"BTCFDUSD","t":200210831,"p":"42333.22000000","q":"0.00030000","b":2064966617,"a":2064966176,"T":1704067214519,"m":false,"M":true}}
2024-01-01T00:00:14.5259764Z {"stream":"btcfdusd@trade","data":{"e":"trade","E":1704067214522,"s":"BTCFDUSD","t":200210832,"p":"42334.08000000","q":"0.00027000","b":2064966617,"a":2064965220,"T":1704067214519,"m":false,"M":true}}
2024-01-01T00:00:14.5259865Z {"stream":"btcfdusd@trade","data":{"e":"trade","E":1704067214522,"s":"BTCFDUSD","t":200210833,"p":"42334.08000000","q":"0.01389000","b":2064966617,"a":2064966612,"T":1704067214519,"m":false,"M":true}}
2024-01-01T00:00:14.5259885Z {"stream":"btcfdusd@trade","data":{"e":"trade","E":1704067214522,"s":"BTCFDUSD","t":200210834,"p":"42334.24000000","q":"0.00302000","b":2064966617,"a":2064964635,"T":1704067214519,"m":false,"M":true}}
2024-01-01T00:00:14.5259890Z {"stream":"btcfdusd@trade","data":{"e":"trade","E":1704067214522,"s":"BTCFDUSD","t":200210835,"p":"42334.35000000","q":"0.02252000","b":2064966617,"a":2064966609,"T":1704067214519,"m":false,"M":true}}
2024-01-01T00:00:14.5259910Z {"stream":"btcfdusd@trade","data":{"e":"trade","E":1704067214522,"s":"BTCFDUSD","t":200210836,"p":"42334.35000000","q":"0.00954000","b":2064966617,"a":2064966616,"T":1704067214519,"m":false,"M":true}}
2024-01-01T00:00:14.5260019Z {"stream":"btcfdusd@trade","data":{"e":"trade","E":1704067214522,"s":"BTCFDUSD","t":200210837,"p":"42334.40000000","q":"0.00348000","b":2064966617,"a":2064964292,"T":1704067214519,"m":false,"M":true}}
2024-01-01T00:00:14.5260048Z {"stream":"btcfdusd@trade","data":{"e":"trade","E":1704067214522,"s":"BTCFDUSD","t":200210838,"p":"42334.40000000","q":"0.02221000","b":2064966617,"a":2064964454,"T":1704067214519,"m":false,"M":true}}
2024-01-01T00:00:14.5260054Z {"stream":"superusdt@trade","data":{"e":"trade","E":1704067214523,"s":"SUPERUSDT","t":35575553,"p":"0.60720000","q":"227.00000000","b":333502047,"a":333502046,"T":1704067214520,"m":false,"M":true}}
2024-01-01T00:00:14.5260063Z {"stream":"btcfdusd@trade","data":{"e":"trade","E":1704067214523,"s":"BTCFDUSD","t":200210839,"p":"42334.40000000","q":"0.00637000","b":2064966620,"a":2064964454,"T":1704067214519,"m":false,"M":true}}
2024-01-01T00:00:14.5260068Z {"stream":"btcfdusd@trade","data":{"e":"trade","E":1704067214523,"s":"BTCFDUSD","t":200210840,"p":"42334.40000000","q":"0.03480000","b":2064966620,"a":2064964463,"T":1704067214519,"m":false,"M":true}}
2024-01-01T00:00:14.5260663Z {"stream":"loomusdt@trade","data":{"e":"trade","E":1704067214524,"s":"LOOMUSDT","t":18703941,"p":"0.10566000","q":"1400.00000000","b":221802807,"a":221802758,"T":1704067214520,"m":false,"M":true}}
2024-01-01T00:00:14.5261423Z {"stream":"ethfdusd@trade","data":{"e":"trade","E":1704067214524,"s":"ETHFDUSD","t":3556556,"p":"2285.14000000","q":"0.02550000","b":103354960,"a":103354918,"T":1704067214520,"m":false,"M":true}}
2024-01-01T00:00:14.5261516Z {"stream":"ethfdusd@trade","data":{"e":"trade","E":1704067214524,"s":"ETHFDUSD","t":3556557,"p":"2285.15000000","q":"0.46100000","b":103354960,"a":103354912,"T":1704067214520,"m":false,"M":true}}
2024-01-01T00:00:14.5261545Z {"stream":"ethfdusd@trade","data":{"e":"trade","E":1704067214525,"s":"ETHFDUSD","t":3556558,"p":"2285.15000000","q":"0.13900000","b":103354961,"a":103354912,"T":1704067214521,"m":false,"M":true}}
2024-01-01T00:00:14.5271356Z {"stream":"xrpusdt@trade","data":{"e":"trade","E":1704067214524,"s":"XRPUSDT","t":576808875,"p":"0.61510000","q":"1398.00000000","b":5771815312,"a":5771815248,"T":1704067214520,"m":false,"M":true}}
2024-01-01T00:00:14.5271361Z {"stream":"xrpusdt@trade","data":{"e":"trade","E":1704067214524,"s":"XRPUSDT","t":576808876,"p":"0.61510000","q":"1626.00000000","b":5771815312,"a":5771815249,"T":1704067214520,"m":false,"M":true}}
2024-01-01T00:00:14.5271369Z {"stream":"xrpusdt@trade","data":{"e":"trade","E":1704067214524,"s":"XRPUSDT","t":576808877,"p":"0.61510000","q":"1626.00000000","b":5771815312,"a":5771815252,"T":1704067214520,"m":false,"M":true}}
2024-01-01T00:00:14.5280715Z {"stream":"manausdt@trade","data":{"e":"trade","E":1704067214525,"s":"MANAUSDT","t":198420616,"p":"0.52050000","q":"312.00000000","b":2177199554,"a":2177199484,"T":1704067214522,"m":false,"M":true}}
2024-01-01T00:00:14.5281420Z {"stream":"manausdt@trade","data":{"e":"trade","E":1704067214525,"s":"MANAUSDT","t":198420617,"p":"0.52050000","q":"534.00000000","b":2177199554,"a":2177199544,"T":1704067214522,"m":false,"M":true}}
2024-01-01T00:00:14.5288216Z {"stream":"btcfdusd@trade","data":{"e":"trade","E":1704067214525,"s":"BTCFDUSD","t":200210841,"p":"42335.01000000","q":"0.00600000","b":2064966622,"a":2064965562,"T":1704067214521,"m":false,"M":true}}
2024-01-01T00:00:14.5301237Z {"stream":"solusdt@trade","data":{"e":"trade","E":1704067214526,"s":"SOLUSDT","t":431147397,"p":"101.61000000","q":"9.84000000","b":4663220333,"a":4663220244,"T":1704067214523,"m":false,"M":true}}
2024-01-01T00:00:14.5301255Z {"stream":"solusdt@trade","data":{"e":"trade","E":1704067214526,"s":"SOLUSDT","t":431147398,"p":"101.61000000","q":"9.84000000","b":4663220333,"a":4663220245,"T":1704067214523,"m":false,"M":true}}
2024-01-01T00:00:14.5303945Z {"stream":"crvusdt@trade","data":{"e":"trade","E":1704067214527,"s":"CRVUSDT","t":108261936,"p":"0.60460000","q":"286.70000000","b":1161057265,"a":1161057086,"T":1704067214523,"m":false,"M":true}}
2024-01-01T00:00:14.5311537Z {"stream":"btcusdt@trade","data":{"e":"trade","E":1704067214528,"s":"BTCUSDT","t":3344774847,"p":"42264.10000000","q":"0.00062000","b":24003834822,"a":24003834649,"T":1704067214524,"m":false,"M":true}}
2024-01-01T00:00:14.5311555Z {"stream":"btcusdt@trade","data":{"e":"trade","E":1704067214528,"s":"BTCUSDT","t":3344774848,"p":"42264.36000000","q":"0.00062000","b":24003834822,"a":24003834548,"T":1704067214524,"m":false,"M":true}}
2024-01-01T00:00:14.5311636Z {"stream":"btcusdt@trade","data":{"e":"trade","E":1704067214528,"s":"BTCUSDT","t":3344774849,"p":"42264.36000000","q":"0.00062000","b":24003834822,"a":24003834566,"T":1704067214524,"m":false,"M":true}}
2024-01-01T00:00:14.5316696Z {"stream":"btcusdt@trade","data":{"e":"trade","E":1704067214528,"s":"BTCUSDT","t":3344774850,"p":"42264.36000000","q":"0.00062000","b":24003834822,"a":24003834642,"T":1704067214524,"m":false,"M":true}}
2024-01-01T00:00:14.5316725Z {"stream":"btcusdt@trade","data":{"e":"trade","E":1704067214528,"s":"BTCUSDT","t":3344774851,"p":"42264.62000000","q":"0.00062000","b":24003834822,"a":24003834633,"T":1704067214524,"m":false,"M":true}}
2024-01-01T00:00:14.5319766Z {"stream":"btcusdt@trade","data":{"e":"trade","E":1704067214528,"s":"BTCUSDT","t":3344774852,"p":"42264.88000000","q":"0.00062000","b":24003834822,"a":24003834620,"T":1704067214524,"m":false,"M":true}}
2024-01-01T00:00:14.5319858Z {"stream":"btcusdt@trade","data":{"e":"trade","E":1704067214529,"s":"BTCUSDT","t":3344774853,"p":"42265.14000000","q":"0.00062000","b":24003834827,"a":24003834606,"T":1704067214524,"m":false,"M":true}}
2024-01-01T00:00:14.5321868Z {"stream":"zrxusdt@trade","data":{"e":"trade","E":1704067214530,"s":"ZRXUSDT","t":40239990,"p":"0.37080000","q":"352.00000000","b":887598248,"a":887598183,"T":1704067214525,"m":false,"M":true}}
2024-01-01T00:00:14.5322466Z {"stream":"acmusdt@trade","data":{"e":"trade","E":1704067214528,"s":"ACMUSDT","t":14926607,"p":"1.91400000","q":"51.70000000","b":168762102,"a":168762161,"T":1704067214523,"m":true,"M":true}}
2024-01-01T00:00:14.5323543Z {"stream":"klayusdt@trade","data":{"e":"trade","E":1704067214529,"s":"KLAYUSDT","t":27955060,"p":"0.22760000","q":"845.40000000","b":329922467,"a":329922446,"T":1704067214524,"m":false,"M":true}}
2024-01-01T00:00:14.5349819Z {"stream":"superusdt@trade","data":{"e":"trade","E":1704067214530,"s":"SUPERUSDT","t":35575554,"p":"0.60730000","q":"68.00000000","b":333502052,"a":333502022,"T":1704067214525,"m":false,"M":true}}
2024-01-01T00:00:14.5351514Z {"stream":"ambusdt@trade","data":{"e":"trade","E":1704067214531,"s":"AMBUSDT","t":6774726,"p":"0.00791000","q":"20000.00000000","b":108273958,"a":108273917,"T":1704067214526,"m":false,"M":true}}
2024-01-01T00:00:14.5351562Z {"stream":"ambusdt@trade","data":{"e":"trade","E":1704067214531,"s":"AMBUSDT","t":6774727,"p":"0.00791000","q":"3279.00000000","b":108273958,"a":108273925,"T":1704067214526,"m":false,"M":true}}
2024-01-01T00:00:14.5351576Z {"stream":"ambusdt@trade","data":{"e":"trade","E":1704067214531,"s":"AMBUSDT","t":6774728,"p":"0.00791000","q":"30586.00000000","b":108273958,"a":108273928,"T":1704067214526,"m":false,"M":true}}
2024-01-01T00:00:14.5361429Z {"stream":"klayusdt@trade","data":{"e":"trade","E":1704067214533,"s":"KLAYUSDT","t":27955061,"p":"0.22760000","q":"134.20000000","b":329922468,"a":329922446,"T":1704067214527,"m":false,"M":true}}
2024-01-01T00:00:14.5380704Z {"stream":"btcfdusd@trade","data":{"e":"trade","E":1704067214535,"s":"BTCFDUSD","t":200210842,"p":"42334.35000000","q":"0.00674000","b":2064966638,"a":2064966634,"T":1704067214528,"m":false,"M":true}}
2024-01-01T00:00:14.5380710Z {"stream":"btcfdusd@trade","data":{"e":"trade","E":1704067214536,"s":"BTCFDUSD","t":200210843,"p":"42335.36000000","q":"0.03717000","b":2064966641,"a":2064965789,"T":1704067214528,"m":false,"M":true}}
2024-01-01T00:00:14.5390104Z {"stream":"btcfdusd@trade","data":{"e":"trade","E":1704067214536,"s":"BTCFDUSD","t":200210844,"p":"42335.38000000","q":"0.02233000","b":2064966641,"a":2064965722,"T":1704067214528,"m":false,"M":true}}
2024-01-01T00:00:14.5394234Z {"stream":"fttusdt@trade","data":{"e":"trade","E":1704067214537,"s":"FTTUSDT","t":68167514,"p":"3.06300000","q":"2.51000000","b":746268735,"a":746268843,"T":1704067214529,"m":true,"M":true}}
2024-01-01T00:00:14.5394297Z {"stream":"fttusdt@trade","data":{"e":"trade","E":1704067214537,"s":"FTTUSDT","t":68167515,"p":"3.06280000","q":"4.09000000","b":746268750,"a":746268843,"T":1704067214529,"m":true,"M":true}}
2024-01-01T00:00:14.5395050Z {"stream":"fttusdt@trade","data":{"e":"trade","E":1704067214537,"s":"FTTUSDT","t":68167516,"p":"3.06270000","q":"1.59000000","b":746268668,"a":746268843,"T":1704067214529,"m":true,"M":true}}
2024-01-01T00:00:14.5409010Z {"stream":"filusdt@trade","data":{"e":"trade","E":1704067214538,"s":"FILUSDT","t":195281663,"p":"6.90900000","q":"59.83000000","b":2846866344,"a":2846866326,"T":1704067214529,"m":false,"M":true}}
2024-01-01T00:00:14.5440512Z {"stream":"injusdt@trade","data":{"e":"trade","E":1704067214542,"s":"INJUSDT","t":60868622,"p":"35.72000000","q":"0.60000000","b":948022903,"a":948022893,"T":1704067214532,"m":false,"M":true}}
2024-01-01T00:00:14.5442442Z {"stream":"filusdt@trade","data":{"e":"trade","E":1704067214542,"s":"FILUSDT","t":195281664,"p":"6.90800000","q":"6.20000000","b":2846866342,"a":2846866346,"T":1704067214532,"m":true,"M":true}}
2024-01-01T00:00:14.5460033Z {"stream":"superusdt@trade","data":{"e":"trade","E":1704067214542,"s":"SUPERUSDT","t":35575555,"p":"0.60730000","q":"63.00000000","b":333502053,"a":333502022,"T":1704067214532,"m":false,"M":true}}
2024-01-01T00:00:14.5460039Z {"stream":"solusdt@trade","data":{"e":"trade","E":1704067214541,"s":"SOLUSDT","t":431147399,"p":"101.62000000","q":"5.35000000","b":4663220346,"a":4663219462,"T":1704067214532,"m":false,"M":true}}
2024-01-01T00:00:14.5460042Z {"stream":"solusdt@trade","data":{"e":"trade","E":1704067214541,"s":"SOLUSDT","t":431147400,"p":"101.62000000","q":"7.77000000","b":4663220346,"a":4663219988,"T":1704067214532,"m":false,"M":true}}
2024-01-01T00:00:14.5460689Z {"stream":"filusdt@trade","data":{"e":"trade","E":1704067214543,"s":"FILUSDT","t":195281665,"p":"6.90800000","q":"6.20000000","b":2846866342,"a":2846866347,"T":1704067214533,"m":true,"M":true}}
2024-01-01T00:00:14.5460863Z {"stream":"waxpusdt@trade","data":{"e":"trade","E":1704067214542,"s":"WAXPUSDT","t":20698005,"p":"0.07010000","q":"1143.00000000","b":191282142,"a":191282066,"T":1704067214532,"m":false,"M":true}}
2024-01-01T00:00:14.5465595Z {"stream":"filusdt@trade","data":{"e":"trade","E":1704067214543,"s":"FILUSDT","t":195281666,"p":"6.90800000","q":"6.20000000","b":2846866342,"a":2846866348,"T":1704067214533,"m":true,"M":true}}
2024-01-01T00:00:14.5465858Z {"stream":"filusdt@trade","data":{"e":"trade","E":1704067214543,"s":"FILUSDT","t":195281667,"p":"6.90800000","q":"3.27000000","b":2846866342,"a":2846866349,"T":1704067214533,"m":true,"M":true}}
2024-01-01T00:00:14.5465870Z {"stream":"filusdt@trade","data":{"e":"trade","E":1704067214543,"s":"FILUSDT","t":195281668,"p":"6.90700000","q":"2.93000000","b":2846866329,"a":2846866349,"T":1704067214533,"m":true,"M":true}}
2024-01-01T00:00:14.5465873Z {"stream":"filusdt@trade","data":{"e":"trade","E":1704067214544,"s":"FILUSDT","t":195281669,"p":"6.90700000","q":"6.20000000","b":2846866329,"a":2846866350,"T":1704067214533,"m":true,"M":true}}
2024-01-01T00:00:14.5466028Z {"stream":"filusdt@trade","data":{"e":"trade","E":1704067214544,"s":"FILUSDT","t":195281670,"p":"6.90700000","q":"6.20000000","b":2846866329,"a":2846866351,"T":1704067214533,"m":true,"M":true}}
2024-01-01T00:00:14.5482718Z {"stream":"filusdt@trade","data":{"e":"trade","E":1704067214546,"s":"FILUSDT","t":195281671,"p":"6.90700000","q":"6.20000000","b":2846866329,"a":2846866353,"T":1704067214536,"m":true,"M":true}}
2024-01-01T00:00:14.5486532Z {"stream":"xvgeth@trade","data":{"e":"trade","E":1704067214546,"s":"XVGETH","t":11269592,"p":"0.00000174","q":"22975.00000000","b":109535219,"a":109535214,"T":1704067214536,"m":false,"M":true}}
2024-01-01T00:00:14.5487333Z {"stream":"fdusdusdt@trade","data":{"e":"trade","E":1704067214545,"s":"FDUSDUSDT","t":25972849,"p":"0.99840000","q":"508.00000000","b":39813850,"a":39816688,"T":1704067214534,"m":true,"M":true}}
2024-01-01T00:00:14.5501205Z {"stream":"xvgeth@trade","data":{"e":"trade","E":1704067214546,"s":"XVGETH","t":11269593,"p":"0.00000175","q":"29999.00000000","b":109535219,"a":109535207,"T":1704067214536,"m":false,"M":true}}
2024-01-01T00:00:14.5502728Z {"stream":"movrusdt@trade","data":{"e":"trade","E":1704067214547,"s":"MOVRUSDT","t":18877556,"p":"24.92600000","q":"5.00000000","b":202681996,"a":202678908,"T":1704067214536,"m":false,"M":true}}
2024-01-01T00:00:14.5502842Z {"stream":"steemusdt@trade","data":{"e":"trade","E":1704067214547,"s":"STEEMUSDT","t":6696035,"p":"0.25620000","q":"38.50000000","b":91844789,"a":91818556,"T":1704067214537,"m":false,"M":true}}
2024-01-01T00:00:14.5502910Z {"stream":"steemusdt@trade","data":{"e":"trade","E":1704067214547,"s":"STEEMUSDT","t":6696036,"p":"0.25620000","q":"43.70000000","b":91844789,"a":91822193,"T":1704067214537,"m":false,"M":true}}
2024-01-01T00:00:14.5502922Z {"stream":"steemusdt@trade","data":{"e":"trade","E":1704067214547,"s":"STEEMUSDT","t":6696037,"p":"0.25620000","q":"30.80000000","b":91844789,"a":91844737,"T":1704067214537,"m":false,"M":true}}
2024-01-01T00:00:14.5515270Z {"stream":"filusdt@trade","data":{"e":"trade","E":1704067214549,"s":"FILUSDT","t":195281672,"p":"6.90700000","q":"6.20000000","b":2846866329,"a":2846866354,"T":1704067214539,"m":true,"M":true}}
2024-01-01T00:00:14.5524712Z {"stream":"trbtry@trade","data":{"e":"trade","E":1704067214550,"s":"TRBTRY","t":1441994,"p":"5802.00000000","q":"0.52000000","b":25184233,"a":25184210,"T":1704067214540,"m":false,"M":true}}
2024-01-01T00:00:14.5524734Z {"stream":"trbtry@trade","data":{"e":"trade","E":1704067214550,"s":"TRBTRY","t":1441995,"p":"5802.00000000","q":"0.71000000","b":25184233,"a":25184211,"T":1704067214540,"m":false,"M":true}}
2024-01-01T00:00:14.5524875Z {"stream":"trbtry@trade","data":{"e":"trade","E":1704067214550,"s":"TRBTRY","t":1441996,"p":"5802.00000000","q":"0.68000000","b":25184233,"a":25184212,"T":1704067214540,"m":false,"M":true}}
2024-01-01T00:00:14.5525003Z {"stream":"trbtry@trade","data":{"e":"trade","E":1704067214550,"s":"TRBTRY","t":1441997,"p":"5802.00000000","q":"1.12000000","b":25184233,"a":25184213,"T":1704067214540,"m":false,"M":true}}
2024-01-01T00:00:14.5525079Z {"stream":"trbtry@trade","data":{"e":"trade","E":1704067214550,"s":"TRBTRY","t":1441998,"p":"5802.00000000","q":"0.73000000","b":25184233,"a":25184214,"T":1704067214540,"m":false,"M":true}}
2024-01-01T00:00:14.5525114Z {"stream":"trbtry@trade","data":{"e":"trade","E":1704067214550,"s":"TRBTRY","t":1441999,"p":"5802.00000000","q":"0.81000000","b":25184233,"a":25184215,"T":1704067214540,"m":false,"M":true}}
2024-01-01T00:00:14.5525155Z {"stream":"trbtry@trade","data":{"e":"trade","E":1704067214550,"s":"TRBTRY","t":1442000,"p":"5802.00000000","q":"0.68000000","b":25184233,"a":25184216,"T":1704067214540,"m":false,"M":true}}
2024-01-01T00:00:14.5531363Z {"stream":"filusdt@trade","data":{"e":"trade","E":1704067214550,"s":"FILUSDT","t":195281673,"p":"6.90700000","q":"6.20000000","b":2846866329,"a":2846866358,"T":1704067214540,"m":true,"M":true}}
2024-01-01T00:00:14.5534486Z {"stream":"minausdt@trade","data":{"e":"trade","E":1704067214550,"s":"MINAUSDT","t":43886238,"p":"1.35170000","q":"100.00000000","b":421300470,"a":421300454,"T":1704067214540,"m":false,"M":true}}
2024-01-01T00:00:14.5534970Z {"stream":"minausdt@trade","data":{"e":"trade","E":1704067214550,"s":"MINAUSDT","t":43886239,"p":"1.35180000","q":"11.70000000","b":421300470,"a":421300431,"T":1704067214540,"m":false,"M":true}}
2024-01-01T00:00:14.5534983Z {"stream":"minausdt@trade","data":{"e":"trade","E":1704067214550,"s":"MINAUSDT","t":43886240,"p":"1.35180000","q":"50.30000000","b":421300470,"a":421300435,"T":1704067214540,"m":false,"M":true}}
2024-01-01T00:00:14.5534988Z {"stream":"minausdt@trade","data":{"e":"trade","E":1704067214550,"s":"MINAUSDT","t":43886241,"p":"1.35180000","q":"104.50000000","b":421300470,"a":421300446,"T":1704067214540,"m":false,"M":true}}
2024-01-01T00:00:14.5560374Z {"stream":"trbusdt@trade","data":{"e":"trade","E":1704067214554,"s":"TRBUSDT","t":52634317,"p":"190.88000000","q":"0.68000000","b":975008157,"a":975006566,"T":1704067214543,"m":false,"M":true}}
2024-01-01T00:00:14.5560395Z {"stream":"trbusdt@trade","data":{"e":"trade","E":1704067214554,"s":"TRBUSDT","t":52634318,"p":"190.88000000","q":"0.68000000","b":975008157,"a":975006566,"T":1704067214543,"m":false,"M":true}}
2024-01-01T00:00:14.5560400Z {"stream":"trbusdt@trade","data":{"e":"trade","E":1704067214554,"s":"TRBUSDT","t":52634319,"p":"190.88000000","q":"0.24000000","b":975008157,"a":975006566,"T":1704067214543,"m":false,"M":true}}
2024-01-01T00:00:14.5570462Z {"stream":"superusdt@trade","data":{"e":"trade","E":1704067214555,"s":"SUPERUSDT","t":35575556,"p":"0.60730000","q":"282.00000000","b":333502054,"a":333502022,"T":1704067214544,"m":false,"M":true}}
2024-01-01T00:00:14.5579966Z {"stream":"luncusdt@trade","data":{"e":"trade","E":1704067214555,"s":"LUNCUSDT","t":58668396,"p":"0.00013862","q":"746634.11000000","b":831208517,"a":831208388,"T":1704067214544,"m":false,"M":true}}
2024-01-01T00:00:14.5580014Z {"stream":"luncusdt@trade","data":{"e":"trade","E":1704067214555,"s":"LUNCUSDT","t":58668397,"p":"0.00013863","q":"746634.11000000","b":831208517,"a":831208381,"T":1704067214544,"m":false,"M":true}}
2024-01-01T00:00:14.5580052Z {"stream":"luncusdt@trade","data":{"e":"trade","E":1704067214555,"s":"LUNCUSDT","t":58668398,"p":"0.00013864","q":"10731.78000000","b":831208517,"a":831208261,"T":1704067214544,"m":false,"M":true}}
2024-01-01T00:00:14.5589746Z {"stream":"superusdt@trade","data":{"e":"trade","E":1704067214555,"s":"SUPERUSDT","t":35575557,"p":"0.60730000","q":"587.00000000","b":333502055,"a":333502022,"T":1704067214544,"m":false,"M":true}}
2024-01-01T00:00:14.5596034Z {"stream":"promusdt@trade","data":{"e":"trade","E":1704067214556,"s":"PROMUSDT","t":1855536,"p":"5.57200000","q":"1.63000000","b":53040193,"a":53040200,"T":1704067214545,"m":true,"M":true}}
2024-01-01T00:00:14.5599985Z {"stream":"wldusdt@trade","data":{"e":"trade","E":1704067214557,"s":"WLDUSDT","t":22003786,"p":"3.63100000","q":"46.40000000","b":330819229,"a":330819063,"T":1704067214545,"m":false,"M":true}}
2024-01-01T00:00:14.5601108Z {"stream":"wldusdt@trade","data":{"e":"trade","E":1704067214557,"s":"WLDUSDT","t":22003787,"p":"3.63100000","q":"46.40000000","b":330819229,"a":330819080,"T":1704067214545,"m":false,"M":true}}
2024-01-01T00:00:14.5621518Z {"stream":"achusdt@trade","data":{"e":"trade","E":1704067214559,"s":"ACHUSDT","t":25036837,"p":"0.02131000","q":"2171.00000000","b":316883225,"a":316883224,"T":1704067214548,"m":false,"M":true}}
2024-01-01T00:00:14.5626423Z {"stream":"xvgtry@trade","data":{"e":"trade","E":1704067214560,"s":"XVGTRY","t":734111,"p":"0.12090000","q":"29999.00000000","b":12009083,"a":12009022,"T":1704067214549,"m":false,"M":true}}
2024-01-01T00:00:14.5627189Z {"stream":"linausdt@trade","data":{"e":"trade","E":1704067214560,"s":"LINAUSDT","t":56989705,"p":"0.01069200","q":"1824.00000000","b":707665496,"a":707665491,"T":1704067214549,"m":false,"M":true}}
2024-01-01T00:00:14.5635508Z {"stream":"fdusdusdt@trade","data":{"e":"trade","E":1704067214561,"s":"FDUSDUSDT","t":25972850,"p":"0.99840000","q":"678.00000000","b":39813850,"a":39816689,"T":1704067214551,"m":true,"M":true}}
2024-01-01T00:00:14.5658291Z {"stream":"litusdt@trade","data":{"e":"trade","E":1704067214563,"s":"LITUSDT","t":59266493,"p":"1.01000000","q":"123.90000000","b":543461538,"a":543461512,"T":1704067214552,"m":false,"M":true}}
2024-01-01T00:00:14.5658305Z {"stream":"litusdt@trade","data":{"e":"trade","E":1704067214563,"s":"LITUSDT","t":59266494,"p":"1.01000000","q":"88.60000000","b":543461538,"a":543461515,"T":1704067214552,"m":false,"M":true}}
2024-01-01T00:00:14.5664861Z {"stream":"klayusdt@trade","data":{"e":"trade","E":1704067214564,"s":"KLAYUSDT","t":27955062,"p":"0.22760000","q":"6776.60000000","b":329922469,"a":329922446,"T":1704067214554,"m":false,"M":true}}
2024-01-01T00:00:14.5676576Z {"stream":"xmrbtc@trade","data":{"e":"trade","E":1704067214566,"s":"XMRBTC","t":49690865,"p":"0.00390700","q":"1.16000000","b":676446709,"a":676446518,"T":1704067214557,"m":false,"M":true}}
2024-01-01T00:00:14.5685236Z {"stream":"fiousdt@trade","data":{"e":"trade","E":1704067214566,"s":"FIOUSDT","t":16615990,"p":"0.02800000","q":"195.00000000","b":144508308,"a":144508316,"T":1704067214556,"m":true,"M":true}}
2024-01-01T00:00:14.5685247Z {"stream":"fiousdt@trade","data":{"e":"trade","E":1704067214566,"s":"FIOUSDT","t":16615991,"p":"0.02798000","q":"1190.00000000","b":144508050,"a":144508316,"T":1704067214556,"m":true,"M":true}}
2024-01-01T00:00:14.5700435Z {"stream":"straxusdt@trade","data":{"e":"trade","E":1704067214566,"s":"STRAXUSDT","t":18289867,"p":"0.97300000","q":"157.20000000","b":255125525,"a":255125513,"T":1704067214557,"m":false,"M":true}}
2024-01-01T00:00:14.5702727Z {"stream":"straxusdt@trade","data":{"e":"trade","E":1704067214566,"s":"STRAXUSDT","t":18289868,"p":"0.97300000","q":"5.80000000","b":255125525,"a":255125520,"T":1704067214557,"m":false,"M":true}}
2024-01-01T00:00:14.5703156Z {"stream":"btcusdt@trade","data":{"e":"trade","E":1704067214567,"s":"BTCUSDT","t":3344774854,"p":"42265.40000000","q":"0.00062000","b":24003834909,"a":24003834587,"T":1704067214558,"m":false,"M":true}}
2024-01-01T00:00:14.5708333Z {"stream":"btcusdt@trade","data":{"e":"trade","E":1704067214567,"s":"BTCUSDT","t":3344774855,"p":"42265.40000000","q":"0.17675000","b":24003834909,"a":24003834896,"T":1704067214558,"m":false,"M":true}}
2024-01-01T00:00:14.5708885Z {"stream":"superusdt@trade","data":{"e":"trade","E":1704067214567,"s":"SUPERUSDT","t":35575558,"p":"0.60740000","q":"124.00000000","b":333502061,"a":333502058,"T":1704067214558,"m":false,"M":true}}
2024-01-01T00:00:14.5709475Z {"stream":"btcusdt@trade","data":{"e":"trade","E":1704067214567,"s":"BTCUSDT","t":3344774856,"p":"42265.40000000","q":"0.10263000","b":24003834909,"a":24003834897,"T":1704067214558,"m":false,"M":true}}
2024-01-01T00:00:14.5720873Z {"stream":"movrusdt@trade","data":{"e":"trade","E":1704067214570,"s":"MOVRUSDT","t":18877557,"p":"24.90500000","q":"19.83500000","b":202682002,"a":202681997,"T":1704067214560,"m":false,"M":true}}
2024-01-01T00:00:14.5730024Z {"stream":"sysusdt@trade","data":{"e":"trade","E":1704067214569,"s":"SYSUSDT","t":17835032,"p":"0.13570000","q":"303.00000000","b":161390191,"a":161390254,"T":1704067214559,"m":true,"M":true}}
2024-01-01T00:00:14.5746515Z {"stream":"solusdt@trade","data":{"e":"trade","E":1704067214571,"s":"SOLUSDT","t":431147401,"p":"101.63000000","q":"5.13000000","b":4663220368,"a":4663219435,"T":1704067214562,"m":false,"M":true}}
2024-01-01T00:00:14.5757739Z {"stream":"dashusdt@trade","data":{"e":"trade","E":1704067214573,"s":"DASHUSDT","t":74975774,"p":"31.72000000","q":"6.87100000","b":1684218839,"a":1684218816,"T":1704067214563,"m":false,"M":true}}
2024-01-01T00:00:14.5771019Z {"stream":"oxtusdt@trade","data":{"e":"trade","E":1704067214573,"s":"OXTUSDT","t":22536827,"p":"0.11000000","q":"255.00000000","b":273428885,"a":273429121,"T":1704067214563,"m":true,"M":true}}
2024-01-01T00:00:14.5771027Z {"stream":"oxtusdt@trade","data":{"e":"trade","E":1704067214573,"s":"OXTUSDT","t":22536828,"p":"0.11000000","q":"471.00000000","b":273428972,"a":273429121,"T":1704067214563,"m":true,"M":true}}
2024-01-01T00:00:14.5772504Z {"stream":"mtlusdt@trade","data":{"e":"trade","E":1704067214574,"s":"MTLUSDT","t":38663266,"p":"1.56600000","q":"29.30000000","b":745543172,"a":745543122,"T":1704067214564,"m":false,"M":true}}
2024-01-01T00:00:14.5772985Z {"stream":"xmrusdt@trade","data":{"e":"trade","E":1704067214575,"s":"XMRUSDT","t":70789813,"p":"165.10000000","q":"1.14400000","b":1429646514,"a":1429646527,"T":1704067214565,"m":true,"M":true}}
2024-01-01T00:00:14.5773003Z {"stream":"xmrusdt@trade","data":{"e":"trade","E":1704067214575,"s":"XMRUSDT","t":70789814,"p":"165.10000000","q":"2.35900000","b":1429646515,"a":1429646527,"T":1704067214565,"m":true,"M":true}}
2024-01-01T00:00:14.5773028Z {"stream":"xmrusdt@trade","data":{"e":"trade","E":1704067214575,"s":"XMRUSDT","t":70789815,"p":"165.10000000","q":"3.00500000","b":1429646516,"a":1429646527,"T":1704067214565,"m":true,"M":true}}
2024-01-01T00:00:14.5776581Z {"stream":"xmrusdt@trade","data":{"e":"trade","E":1704067214575,"s":"XMRUSDT","t":70789816,"p":"165.10000000","q":"0.10300000","b":1429646517,"a":1429646527,"T":1704067214565,"m":true,"M":true}}
2024-01-01T00:00:14.5777590Z {"stream":"mtlusdt@trade","data":{"e":"trade","E":1704067214574,"s":"MTLUSDT","t":38663267,"p":"1.56600000","q":"29.30000000","b":745543172,"a":745543122,"T":1704067214564,"m":false,"M":true}}
2024-01-01T00:00:14.5777710Z {"stream":"mtlusdt@trade","data":{"e":"trade","E":1704067214574,"s":"MTLUSDT","t":38663268,"p":"1.56600000","q":"29.30000000","b":745543172,"a":745543122,"T":1704067214564,"m":false,"M":true}}
2024-01-01T00:00:14.5777744Z {"stream":"mtlusdt@trade","data":{"e":"trade","E":1704067214574,"s":"MTLUSDT","t":38663269,"p":"1.56600000","q":"29.30000000","b":745543172,"a":745543122,"T":1704067214564,"m":false,"M":true}}
2024-01-01T00:00:14.5777750Z {"stream":"mtlusdt@trade","data":{"e":"trade","E":1704067214574,"s":"MTLUSDT","t":38663270,"p":"1.56600000","q":"29.30000000","b":745543172,"a":745543122,"T":1704067214564,"m":false,"M":true}}
2024-01-01T00:00:14.5777767Z {"stream":"mtlusdt@trade","data":{"e":"trade","E":1704067214574,"s":"MTLUSDT","t":38663271,"p":"1.56600000","q":"29.30000000","b":745543172,"a":745543122,"T":1704067214564,"m":false,"M":true}}
2024-01-01T00:00:14.5777787Z {"stream":"mtlusdt@trade","data":{"e":"trade","E":1704067214574,"s":"MTLUSDT","t":38663272,"p":"1.56600000","q":"29.30000000","b":745543172,"a":745543122,"T":1704067214564,"m":false,"M":true}}
2024-01-01T00:00:14.5777843Z {"stream":"mtlusdt@trade","data":{"e":"trade","E":1704067214574,"s":"MTLUSDT","t":38663273,"p":"1.56600000","q":"29.30000000","b":745543172,"a":745543122,"T":1704067214564,"m":false,"M":true}}
2024-01-01T00:00:14.5777893Z {"stream":"mtlusdt@trade","data":{"e":"trade","E":1704067214574,"s":"MTLUSDT","t":38663274,"p":"1.56600000","q":"29.30000000","b":745543172,"a":745543122,"T":1704067214564,"m":false,"M":true}}
2024-01-01T00:00:14.5777954Z {"stream":"mtlusdt@trade","data":{"e":"trade","E":1704067214574,"s":"MTLUSDT","t":38663275,"p":"1.56600000","q":"29.20000000","b":745543172,"a":745543122,"T":1704067214564,"m":false,"M":true}}
2024-01-01T00:00:14.5783559Z {"stream":"stxusdt@trade","data":{"e":"trade","E":1704067214576,"s":"STXUSDT","t":50124580,"p":"1.49800000","q":"110.30000000","b":701791882,"a":701792251,"T":1704067214566,"m":true,"M":true}}
2024-01-01T00:00:14.5784150Z {"stream":"fdusdusdt@trade","data":{"e":"trade","E":1704067214575,"s":"FDUSDUSDT","t":25972851,"p":"0.99840000","q":"296.00000000","b":39813850,"a":39816690,"T":1704067214565,"m":true,"M":true}}
2024-01-01T00:00:14.5788271Z {"stream":"stxusdt@trade","data":{"e":"trade","E":1704067214576,"s":"STXUSDT","t":50124581,"p":"1.49780000","q":"244.00000000","b":701791867,"a":701792251,"T":1704067214566,"m":true,"M":true}}
2024-01-01T00:00:14.5797297Z {"stream":"klayusdt@trade","data":{"e":"trade","E":1704067214575,"s":"KLAYUSDT","t":27955063,"p":"0.22760000","q":"2228.80000000","b":329922470,"a":329922446,"T":1704067214565,"m":false,"M":true}}
2024-01-01T00:00:14.5832843Z {"stream":"superusdt@trade","data":{"e":"trade","E":1704067214580,"s":"SUPERUSDT","t":35575559,"p":"0.60740000","q":"124.00000000","b":333502064,"a":333502063,"T":1704067214571,"m":false,"M":true}}
2024-01-01T00:00:14.5832957Z {"stream":"superusdt@trade","data":{"e":"trade","E":1704067214580,"s":"SUPERUSDT","t":35575560,"p":"0.60750000","q":"478.00000000","b":333502064,"a":333502006,"T":1704067214571,"m":false,"M":true}}
2024-01-01T00:00:14.5833933Z {"stream":"kncusdt@trade","data":{"e":"trade","E":1704067214581,"s":"KNCUSDT","t":38687385,"p":"0.70100000","q":"136.60000000","b":636154575,"a":636156531,"T":1704067214572,"m":true,"M":true}}
2024-01-01T00:00:14.5833956Z {"stream":"movrbtc@trade","data":{"e":"trade","E":1704067214580,"s":"MOVRBTC","t":2093642,"p":"0.00058910","q":"0.22800000","b":68313199,"a":68313094,"T":1704067214570,"m":false,"M":true}}
2024-01-01T00:00:14.5835731Z {"stream":"akrousdt@trade","data":{"e":"trade","E":1704067214580,"s":"AKROUSDT","t":37106036,"p":"0.00604000","q":"309.00000000","b":416918327,"a":416918416,"T":1704067214571,"m":true,"M":true}}
2024-01-01T00:00:14.5835929Z {"stream":"akrousdt@trade","data":{"e":"trade","E":1704067214580,"s":"AKROUSDT","t":37106037,"p":"0.00604000","q":"87317.00000000","b":416918389,"a":416918416,"T":1704067214571,"m":true,"M":true}}
2024-01-01T00:00:14.5836904Z {"stream":"oneusdt@trade","data":{"e":"trade","E":1704067214581,"s":"ONEUSDT","t":108949307,"p":"0.01876000","q":"736.50000000","b":1367876488,"a":1367876497,"T":1704067214572,"m":true,"M":true}}
2024-01-01T00:00:14.5845568Z {"stream":"btcusdt@trade","data":{"e":"trade","E":1704067214582,"s":"BTCUSDT","t":3344774857,"p":"42265.39000000","q":"0.00375000","b":24003834847,"a":24003834926,"T":1704067214573,"m":true,"M":true}}
2024-01-01T00:00:14.5858616Z {"stream":"1inchusdt@trade","data":{"e":"trade","E":1704067214583,"s":"1INCHUSDT","t":78751245,"p":"0.43530000","q":"52.10000000","b":904036466,"a":904036487,"T":1704067214573,"m":true,"M":true}}
2024-01-01T00:00:14.5867755Z {"stream":"straxbtc@trade","data":{"e":"trade","E":1704067214582,"s":"STRAXBTC","t":4512471,"p":"0.00002303","q":"163.00000000","b":139517431,"a":139517820,"T":1704067214572,"m":true,"M":true}}
2024-01-01T00:00:14.5886353Z {"stream":"dentusdt@trade","data":{"e":"trade","E":1704067214587,"s":"DENTUSDT","t":73616172,"p":"0.00132800","q":"20668.00000000","b":622962813,"a":622963300,"T":1704067214575,"m":true,"M":true}}
2024-01-01T00:00:14.5887785Z {"stream":"xmrbtc@trade","data":{"e":"trade","E":1704067214587,"s":"XMRBTC","t":49690866,"p":"0.00390700","q":"3.16800000","b":676446712,"a":676446518,"T":1704067214575,"m":false,"M":true}}
2024-01-01T00:00:14.5894865Z {"stream":"waxpusdt@trade","data":{"e":"trade","E":1704067214587,"s":"WAXPUSDT","t":20698006,"p":"0.07010000","q":"393.00000000","b":191282146,"a":191282067,"T":1704067214575,"m":false,"M":true}}
2024-01-01T00:00:14.5895057Z {"stream":"waxpusdt@trade","data":{"e":"trade","E":1704067214587,"s":"WAXPUSDT","t":20698007,"p":"0.07010000","q":"728.00000000","b":191282146,"a":191282070,"T":1704067214575,"m":false,"M":true}}
2024-01-01T00:00:14.5906896Z {"stream":"dentusdt@trade","data":{"e":"trade","E":1704067214587,"s":"DENTUSDT","t":73616173,"p":"0.00132800","q":"37721.00000000","b":622963012,"a":622963300,"T":1704067214575,"m":true,"M":true}}
2024-01-01T00:00:14.5906926Z {"stream":"dentusdt@trade","data":{"e":"trade","E":1704067214587,"s":"DENTUSDT","t":73616174,"p":"0.00132800","q":"130134.00000000","b":622963054,"a":622963300,"T":1704067214575,"m":true,"M":true}}
2024-01-01T00:00:14.5907841Z {"stream":"bonkusdt@trade","data":{"e":"trade","E":1704067214587,"s":"BONKUSDT","t":8117313,"p":"0.00001330","q":"4479608.00","b":75682729,"a":75682651,"T":1704067214575,"m":false,"M":true}}
2024-01-01T00:00:14.5947990Z {"stream":"dodousdt@trade","data":{"e":"trade","E":1704067214592,"s":"DODOUSDT","t":39167816,"p":"0.19970000","q":"1689.70000000","b":355133191,"a":355133279,"T":1704067214579,"m":true,"M":true}}
2024-01-01T00:00:14.5948071Z {"stream":"dodousdt@trade","data":{"e":"trade","E":1704067214592,"s":"DODOUSDT","t":39167817,"p":"0.19970000","q":"2473.70000000","b":355133193,"a":355133279,"T":1704067214579,"m":true,"M":true}}
2024-01-01T00:00:14.5948149Z {"stream":"dodousdt@trade","data":{"e":"trade","E":1704067214592,"s":"DODOUSDT","t":39167818,"p":"0.19970000","q":"1051.80000000","b":355133276,"a":355133279,"T":1704067214579,"m":true,"M":true}}
2024-01-01T00:00:14.5970621Z {"stream":"cakeusdt@trade","data":{"e":"trade","E":1704067214594,"s":"CAKEUSDT","t":86064542,"p":"3.48200000","q":"57.63000000","b":615457267,"a":615457207,"T":1704067214582,"m":false,"M":true}}
2024-01-01T00:00:14.5970642Z {"stream":"cakeusdt@trade","data":{"e":"trade","E":1704067214594,"s":"CAKEUSDT","t":86064543,"p":"3.48200000","q":"41.86000000","b":615457267,"a":615457240,"T":1704067214582,"m":false,"M":true}}
2024-01-01T00:00:14.5971129Z {"stream":"cakeusdt@trade","data":{"e":"trade","E":1704067214594,"s":"CAKEUSDT","t":86064544,"p":"3.48200000","q":"12.07000000","b":615457267,"a":615457245,"T":1704067214582,"m":false,"M":true}}
2024-01-01T00:00:14.5990044Z {"stream":"filusdt@trade","data":{"e":"trade","E":1704067214596,"s":"FILUSDT","t":195281674,"p":"6.90700000","q":"8.20000000","b":2846866329,"a":2846866371,"T":1704067214583,"m":true,"M":true}}
2024-01-01T00:00:14.5994052Z {"stream":"akrousdt@trade","data":{"e":"trade","E":1704067214596,"s":"AKROUSDT","t":37106038,"p":"0.00604000","q":"21006.00000000","b":416918389,"a":416918417,"T":1704067214583,"m":true,"M":true}}
2024-01-01T00:00:14.5994136Z {"stream":"akrousdt@trade","data":{"e":"trade","E":1704067214596,"s":"AKROUSDT","t":37106039,"p":"0.00604000","q":"4174.00000000","b":416918390,"a":416918417,"T":1704067214583,"m":true,"M":true}}
2024-01-01T00:00:14.5994142Z {"stream":"akrousdt@trade","data":{"e":"trade","E":1704067214596,"s":"AKROUSDT","t":37106040,"p":"0.00604000","q":"3020.00000000","b":416918391,"a":416918417,"T":1704067214583,"m":true,"M":true}}
2024-01-01T00:00:14.5994147Z {"stream":"akrousdt@trade","data":{"e":"trade","E":1704067214596,"s":"AKROUSDT","t":37106041,"p":"0.00604000","q":"105844.00000000","b":416918391,"a":416918418,"T":1704067214584,"m":true,"M":true}}
2024-01-01T00:00:14.5994152Z {"stream":"akrousdt@trade","data":{"e":"trade","E":1704067214596,"s":"AKROUSDT","t":37106042,"p":"0.00604000","q":"31456.00000000","b":416918411,"a":416918418,"T":1704067214584,"m":true,"M":true}}
2024-01-01T00:00:14.6010405Z {"stream":"movrusdt@trade","data":{"e":"trade","E":1704067214598,"s":"MOVRUSDT","t":18877558,"p":"24.92900000","q":"1.85300000","b":202682011,"a":202600723,"T":1704067214586,"m":false,"M":true}}
2024-01-01T00:00:14.6010531Z {"stream":"movrusdt@trade","data":{"e":"trade","E":1704067214598,"s":"MOVRUSDT","t":18877559,"p":"24.92900000","q":"4.49100000","b":202682011,"a":202682006,"T":1704067214586,"m":false,"M":true}}
2024-01-01T00:00:14.6010985Z {"stream":"renbtc@trade","data":{"e":"trade","E":1704067214599,"s":"RENBTC","t":18465782,"p":"0.00000168","q":"98.00000000","b":299480224,"a":299480230,"T":1704067214587,"m":true,"M":true}}
2024-01-01T00:00:14.6011035Z {"stream":"rayusdt@trade","data":{"e":"trade","E":1704067214598,"s":"RAYUSDT","t":33439569,"p":"1.25900000","q":"10.10000000","b":371441934,"a":371441906,"T":1704067214585,"m":false,"M":true}}
2024-01-01T00:00:14.6011138Z {"stream":"rayusdt@trade","data":{"e":"trade","E":1704067214598,"s":"RAYUSDT","t":33439570,"p":"1.25910000","q":"5.70000000","b":371441934,"a":371441905,"T":1704067214585,"m":false,"M":true}}
2024-01-01T00:00:14.6027321Z {"stream":"runeusdt@trade","data":{"e":"trade","E":1704067214599,"s":"RUNEUSDT","t":98219471,"p":"5.16100000","q":"8.90000000","b":1292685900,"a":1292685763,"T":1704067214587,"m":false,"M":true}}
2024-01-01T00:00:14.6027329Z {"stream":"runeusdt@trade","data":{"e":"trade","E":1704067214600,"s":"RUNEUSDT","t":98219472,"p":"5.16100000","q":"23.40000000","b":1292685901,"a":1292685763,"T":1704067214588,"m":false,"M":true}}
2024-01-01T00:00:14.6027439Z {"stream":"btcfdusd@trade","data":{"e":"trade","E":1704067214599,"s":"BTCFDUSD","t":200210845,"p":"42331.35000000","q":"0.00017000","b":2064966703,"a":2064966705,"T":1704067214587,"m":true,"M":true}}
2024-01-01T00:00:14.6029877Z {"stream":"fdusdusdt@trade","data":{"e":"trade","E":1704067214599,"s":"FDUSDUSDT","t":25972852,"p":"0.99840000","q":"7.00000000","b":39813850,"a":39816691,"T":1704067214587,"m":true,"M":true}}
2024-01-01T00:00:14.6041516Z {"stream":"lunausdt@trade","data":{"e":"trade","E":1704067214601,"s":"LUNAUSDT","t":235486713,"p":"0.82680000","q":"149.37000000","b":2726123590,"a":2726123588,"T":1704067214590,"m":false,"M":true}}
2024-01-01T00:00:14.6061249Z {"stream":"tiausdt@trade","data":{"e":"trade","E":1704067214602,"s":"TIAUSDT","t":22410540,"p":"11.87350000","q":"46.00000000","b":429818765,"a":429818762,"T":1704067214592,"m":false,"M":true}}
2024-01-01T00:00:14.6061524Z {"stream":"tiausdt@trade","data":{"e":"trade","E":1704067214602,"s":"TIAUSDT","t":22410541,"p":"11.87350000","q":"46.00000000","b":429818765,"a":429818763,"T":1704067214592,"m":false,"M":true}}
2024-01-01T00:00:14.6062729Z {"stream":"fdusdusdt@trade","data":{"e":"trade","E":1704067214603,"s":"FDUSDUSDT","t":25972853,"p":"0.99840000","q":"800.00000000","b":39813850,"a":39816692,"T":1704067214593,"m":true,"M":true}}
2024-01-01T00:00:14.6065220Z {"stream":"dentusdt@trade","data":{"e":"trade","E":1704067214605,"s":"DENTUSDT","t":73616175,"p":"0.00132800","q":"188523.00000000","b":622963054,"a":622963302,"T":1704067214595,"m":true,"M":true}}
2024-01-01T00:00:14.6070162Z {"stream":"dodousdt@trade","data":{"e":"trade","E":1704067214604,"s":"DODOUSDT","t":39167819,"p":"0.19960000","q":"823.60000000","b":355132891,"a":355133284,"T":1704067214594,"m":true,"M":true}}
2024-01-01T00:00:14.6077965Z {"stream":"cakeusdt@trade","data":{"e":"trade","E":1704067214606,"s":"CAKEUSDT","t":86064545,"p":"3.48200000","q":"45.94000000","b":615457267,"a":615457272,"T":1704067214596,"m":true,"M":true}}
2024-01-01T00:00:14.6078143Z {"stream":"solfdusd@trade","data":{"e":"trade","E":1704067214605,"s":"SOLFDUSD","t":3444549,"p":"101.78000000","q":"2.14000000","b":87323987,"a":87323971,"T":1704067214595,"m":false,"M":true}}
2024-01-01T00:00:14.6087087Z {"stream":"hotusdt@trade","data":{"e":"trade","E":1704067214606,"s":"HOTUSDT","t":105911575,"p":"0.00242300","q":"107719.00000000","b":819506455,"a":819506444,"T":1704067214597,"m":false,"M":true}}
2024-01-01T00:00:14.6110896Z {"stream":"slpusdt@trade","data":{"e":"trade","E":1704067214607,"s":"SLPUSDT","t":98501037,"p":"0.00304000","q":"48658.00000000","b":468235815,"a":468235792,"T":1704067214598,"m":false,"M":true}}
2024-01-01T00:00:14.6117826Z {"stream":"fdusdusdt@trade","data":{"e":"trade","E":1704067214609,"s":"FDUSDUSDT","t":25972854,"p":"0.99840000","q":"401.00000000","b":39813850,"a":39816693,"T":1704067214600,"m":true,"M":true}}
2024-01-01T00:00:14.6120210Z {"stream":"aceusdt@trade","data":{"e":"trade","E":1704067214610,"s":"ACEUSDT","t":6423746,"p":"9.27890000","q":"7.70000000","b":88955329,"a":88955314,"T":1704067214601,"m":false,"M":true}}
2024-01-01T00:00:14.6128992Z {"stream":"1inchusdt@trade","data":{"e":"trade","E":1704067214610,"s":"1INCHUSDT","t":78751246,"p":"0.43540000","q":"749.70000000","b":904036497,"a":904036472,"T":1704067214601,"m":false,"M":true}}
2024-01-01T00:00:14.6136388Z {"stream":"aceusdt@trade","data":{"e":"trade","E":1704067214610,"s":"ACEUSDT","t":6423747,"p":"9.27900000","q":"7.70000000","b":88955329,"a":88955309,"T":1704067214601,"m":false,"M":true}}
2024-01-01T00:00:14.6137801Z {"stream":"linkusdt@trade","data":{"e":"trade","E":1704067214610,"s":"LINKUSDT","t":289459155,"p":"14.92900000","q":"21.85000000","b":4635619868,"a":4635619877,"T":1704067214601,"m":true,"M":true}}
2024-01-01T00:00:14.6164139Z {"stream":"trbusdt@trade","data":{"e":"trade","E":1704067214614,"s":"TRBUSDT","t":52634320,"p":"190.88000000","q":"0.44000000","b":975008185,"a":975006566,"T":1704067214605,"m":false,"M":true}}
2024-01-01T00:00:14.6164144Z {"stream":"trbusdt@trade","data":{"e":"trade","E":1704067214614,"s":"TRBUSDT","t":52634321,"p":"190.88000000","q":"0.68000000","b":975008185,"a":975006566,"T":1704067214605,"m":false,"M":true}}
2024-01-01T00:00:14.6164152Z {"stream":"trbusdt@trade","data":{"e":"trade","E":1704067214614,"s":"TRBUSDT","t":52634322,"p":"190.88000000","q":"0.68000000","b":975008185,"a":975006566,"T":1704067214605,"m":false,"M":true}}
2024-01-01T00:00:14.6164159Z {"stream":"trbusdt@trade","data":{"e":"trade","E":1704067214614,"s":"TRBUSDT","t":52634323,"p":"190.88000000","q":"0.68000000","b":975008185,"a":975006566,"T":1704067214605,"m":false,"M":true}}
2024-01-01T00:00:14.6164167Z {"stream":"trbusdt@trade","data":{"e":"trade","E":1704067214614,"s":"TRBUSDT","t":52634324,"p":"190.88000000","q":"0.68000000","b":975008185,"a":975006566,"T":1704067214605,"m":false,"M":true}}
2024-01-01T00:00:14.6164227Z {"stream":"trbusdt@trade","data":{"e":"trade","E":1704067214614,"s":"TRBUSDT","t":52634325,"p":"190.88000000","q":"0.68000000","b":975008185,"a":975006566,"T":1704067214605,"m":false,"M":true}}
2024-01-01T00:00:14.6164240Z {"stream":"trbusdt@trade","data":{"e":"trade","E":1704067214614,"s":"TRBUSDT","t":52634326,"p":"190.88000000","q":"0.66000000","b":975008185,"a":975006566,"T":1704067214605,"m":false,"M":true}}
2024-01-01T00:00:14.6164251Z {"stream":"trbusdt@trade","data":{"e":"trade","E":1704067214614,"s":"TRBUSDT","t":52634327,"p":"190.98000000","q":"0.08000000","b":975008185,"a":975006524,"T":1704067214605,"m":false,"M":true}}
2024-01-01T00:00:14.6164315Z {"stream":"trbusdt@trade","data":{"e":"trade","E":1704067214614,"s":"TRBUSDT","t":52634328,"p":"190.98000000","q":"0.55000000","b":975008185,"a":975008106,"T":1704067214605,"m":false,"M":true}}
2024-01-01T00:00:14.6164321Z {"stream":"trbusdt@trade","data":{"e":"trade","E":1704067214614,"s":"TRBUSDT","t":52634329,"p":"190.99000000","q":"0.55000000","b":975008185,"a":975008029,"T":1704067214605,"m":false,"M":true}}
2024-01-01T00:00:14.6164334Z {"stream":"trbusdt@trade","data":{"e":"trade","E":1704067214614,"s":"TRBUSDT","t":52634330,"p":"191.00000000","q":"0.14000000","b":975008185,"a":975005038,"T":1704067214605,"m":false,"M":true}}
2024-01-01T00:00:14.6164403Z {"stream":"trbusdt@trade","data":{"e":"trade","E":1704067214614,"s":"TRBUSDT","t":52634331,"p":"191.02000000","q":"0.04000000","b":975008185,"a":975008039,"T":1704067214605,"m":false,"M":true}}
2024-01-01T00:00:14.6165459Z {"stream":"ethbtc@trade","data":{"e":"trade","E":1704067214615,"s":"ETHBTC","t":428548067,"p":"0.05397000","q":"0.35850000","b":3797420407,"a":3797420281,"T":1704067214607,"m":false,"M":true}}
2024-01-01T00:00:14.6166757Z {"stream":"usdcusdt@trade","data":{"e":"trade","E":1704067214614,"s":"USDCUSDT","t":82858619,"p":"1.00020000","q":"55.00000000","b":295346121,"a":295357225,"T":1704067214605,"m":true,"M":true}}
2024-01-01T00:00:14.6194631Z {"stream":"ethbtc@trade","data":{"e":"trade","E":1704067214616,"s":"ETHBTC","t":428548068,"p":"0.05397000","q":"0.34000000","b":3797420408,"a":3797420281,"T":1704067214609,"m":false,"M":true}}
2024-01-01T00:00:14.6205480Z {"stream":"hotusdt@trade","data":{"e":"trade","E":1704067214617,"s":"HOTUSDT","t":105911576,"p":"0.00242300","q":"83174.00000000","b":819506456,"a":819506444,"T":1704067214609,"m":false,"M":true}}
2024-01-01T00:00:14.6221526Z {"stream":"dentusdt@trade","data":{"e":"trade","E":1704067214619,"s":"DENTUSDT","t":73616176,"p":"0.00132800","q":"46101.00000000","b":622963054,"a":622963305,"T":1704067214613,"m":true,"M":true}}
2024-01-01T00:00:14.6221545Z {"stream":"dentusdt@trade","data":{"e":"trade","E":1704067214619,"s":"DENTUSDT","t":73616177,"p":"0.00132800","q":"142318.00000000","b":622963188,"a":622963305,"T":1704067214613,"m":true,"M":true}}
2024-01-01T00:00:14.6225234Z {"stream":"mkrusdt@trade","data":{"e":"trade","E":1704067214620,"s":"MKRUSDT","t":34919252,"p":"1701.00000000","q":"0.09400000","b":732544801,"a":732544827,"T":1704067214615,"m":true,"M":true}}
2024-01-01T00:00:14.6236674Z {"stream":"stgusdt@trade","data":{"e":"trade","E":1704067214620,"s":"STGUSDT","t":21248062,"p":"0.60930000","q":"431.00000000","b":395619750,"a":395619749,"T":1704067214615,"m":false,"M":true}}
2024-01-01T00:00:14.6246012Z {"stream":"btcfdusd@trade","data":{"e":"trade","E":1704067214621,"s":"BTCFDUSD","t":200210846,"p":"42331.37000000","q":"0.00500000","b":2064966722,"a":2064966727,"T":1704067214618,"m":true,"M":true}}
2024-01-01T00:00:14.6272505Z {"stream":"1inchusdt@trade","data":{"e":"trade","E":1704067214625,"s":"1INCHUSDT","t":78751247,"p":"0.43500000","q":"49.10000000","b":904036500,"a":904036503,"T":1704067214624,"m":true,"M":true}}
2024-01-01T00:00:14.6278298Z {"stream":"idusdt@trade","data":{"e":"trade","E":1704067214626,"s":"IDUSDT","t":26420176,"p":"0.29972000","q":"147.00000000","b":451169684,"a":451169679,"T":1704067214624,"m":false,"M":true}}
2024-01-01T00:00:14.6278969Z {"stream":"waxpusdt@trade","data":{"e":"trade","E":1704067214625,"s":"WAXPUSDT","t":20698008,"p":"0.07010000","q":"2412.00000000","b":191282150,"a":191282145,"T":1704067214623,"m":false,"M":true}}
2024-01-01T00:00:14.6280631Z {"stream":"klayusdt@trade","data":{"e":"trade","E":1704067214625,"s":"KLAYUSDT","t":27955064,"p":"0.22760000","q":"3936.10000000","b":329922471,"a":329922446,"T":1704067214624,"m":false,"M":true}}
2024-01-01T00:00:14.6290690Z {"stream":"idusdt@trade","data":{"e":"trade","E":1704067214626,"s":"IDUSDT","t":26420177,"p":"0.29973000","q":"1551.00000000","b":451169684,"a":451169598,"T":1704067214624,"m":false,"M":true}}
2024-01-01T00:00:14.6290712Z {"stream":"idusdt@trade","data":{"e":"trade","E":1704067214626,"s":"IDUSDT","t":26420178,"p":"0.29976000","q":"110.00000000","b":451169684,"a":451169534,"T":1704067214624,"m":false,"M":true}}
2024-01-01T00:00:14.6310324Z {"stream":"drepusdt@trade","data":{"e":"trade","E":1704067214628,"s":"DREPUSDT","t":23354125,"p":"0.28330000","q":"662.00000000","b":265480875,"a":265480921,"T":1704067214627,"m":true,"M":true}}
2024-01-01T00:00:14.6310481Z {"stream":"drepusdt@trade","data":{"e":"trade","E":1704067214628,"s":"DREPUSDT","t":23354126,"p":"0.28320000","q":"90.00000000","b":265480867,"a":265480921,"T":1704067214627,"m":true,"M":true}}
2024-01-01T00:00:14.6310501Z {"stream":"drepusdt@trade","data":{"e":"trade","E":1704067214628,"s":"DREPUSDT","t":23354127,"p":"0.28320000","q":"423.00000000","b":265480880,"a":265480921,"T":1704067214627,"m":true,"M":true}}
2024-01-01T00:00:14.6353204Z {"stream":"btcfdusd@trade","data":{"e":"trade","E":1704067214633,"s":"BTCFDUSD","t":200210847,"p":"42331.42000000","q":"0.00019000","b":2064966746,"a":2064966752,"T":1704067214632,"m":true,"M":true}}
2024-01-01T00:00:14.6384171Z {"stream":"fdusdusdt@trade","data":{"e":"trade","E":1704067214633,"s":"FDUSDUSDT","t":25972855,"p":"0.99840000","q":"8.00000000","b":39813850,"a":39816696,"T":1704067214632,"m":true,"M":true}}
2024-01-01T00:00:14.6388851Z {"stream":"waxpusdt@trade","data":{"e":"trade","E":1704067214636,"s":"WAXPUSDT","t":20698009,"p":"0.07020000","q":"879.00000000","b":191282156,"a":191279506,"T":1704067214635,"m":false,"M":true}}
2024-01-01T00:00:14.6388882Z {"stream":"waxpusdt@trade","data":{"e":"trade","E":1704067214636,"s":"WAXPUSDT","t":20698010,"p":"0.07020000","q":"237.00000000","b":191282156,"a":191279512,"T":1704067214635,"m":false,"M":true}}
2024-01-01T00:00:14.6402743Z {"stream":"renbtc@trade","data":{"e":"trade","E":1704067214633,"s":"RENBTC","t":18465783,"p":"0.00000168","q":"112.00000000","b":299480224,"a":299480231,"T":1704067214632,"m":true,"M":true}}
2024-01-01T00:00:14.6403286Z {"stream":"nearusdt@trade","data":{"e":"trade","E":1704067214635,"s":"NEARUSDT","t":142684527,"p":"3.64900000","q":"128.00000000","b":2157263509,"a":2157263493,"T":1704067214634,"m":false,"M":true}}
2024-01-01T00:00:14.6403330Z {"stream":"nearusdt@trade","data":{"e":"trade","E":1704067214635,"s":"NEARUSDT","t":142684528,"p":"3.64900000","q":"241.00000000","b":2157263509,"a":2157263500,"T":1704067214634,"m":false,"M":true}}
2024-01-01T00:00:14.6403825Z {"stream":"fisusdt@trade","data":{"e":"trade","E":1704067214636,"s":"FISUSDT","t":19738832,"p":"0.41610000","q":"21.00000000","b":232164778,"a":232164785,"T":1704067214635,"m":true,"M":true}}
2024-01-01T00:00:14.6426407Z {"stream":"fisusdt@trade","data":{"e":"trade","E":1704067214639,"s":"FISUSDT","t":19738833,"p":"0.41610000","q":"94.00000000","b":232164778,"a":232164786,"T":1704067214638,"m":true,"M":true}}
2024-01-01T00:00:14.6473562Z {"stream":"drepusdt@trade","data":{"e":"trade","E":1704067214645,"s":"DREPUSDT","t":23354128,"p":"0.28310000","q":"90.00000000","b":265480926,"a":265480928,"T":1704067214644,"m":true,"M":true}}
2024-01-01T00:00:14.6475226Z {"stream":"gnousdt@trade","data":{"e":"trade","E":1704067214644,"s":"GNOUSDT","t":3398973,"p":"194.40000000","q":"0.08700000","b":59022342,"a":59022366,"T":1704067214643,"m":true,"M":true}}
2024-01-01T00:00:14.6475237Z {"stream":"gnousdt@trade","data":{"e":"trade","E":1704067214644,"s":"GNOUSDT","t":3398974,"p":"194.40000000","q":"0.05900000","b":59022363,"a":59022366,"T":1704067214643,"m":true,"M":true}}
2024-01-01T00:00:14.6476564Z {"stream":"gnousdt@trade","data":{"e":"trade","E":1704067214644,"s":"GNOUSDT","t":3398975,"p":"194.30000000","q":"0.03800000","b":59019495,"a":59022366,"T":1704067214643,"m":true,"M":true}}
2024-01-01T00:00:14.6476655Z {"stream":"gnousdt@trade","data":{"e":"trade","E":1704067214644,"s":"GNOUSDT","t":3398976,"p":"194.30000000","q":"0.01500000","b":59019495,"a":59022366,"T":1704067214643,"m":true,"M":true}}
2024-01-01T00:00:14.6476956Z {"stream":"aceusdt@trade","data":{"e":"trade","E":1704067214644,"s":"ACEUSDT","t":6423748,"p":"9.28150000","q":"21.40000000","b":88955342,"a":88955301,"T":1704067214643,"m":false,"M":true}}
2024-01-01T00:00:14.6488136Z {"stream":"drepusdt@trade","data":{"e":"trade","E":1704067214645,"s":"DREPUSDT","t":23354129,"p":"0.28300000","q":"176.00000000","b":265480892,"a":265480928,"T":1704067214644,"m":true,"M":true}}
2024-01-01T00:00:14.6488223Z {"stream":"drepusdt@trade","data":{"e":"trade","E":1704067214645,"s":"DREPUSDT","t":23354130,"p":"0.28290000","q":"909.00000000","b":265480848,"a":265480928,"T":1704067214644,"m":true,"M":true}}
2024-01-01T00:00:14.6506282Z {"stream":"seiusdt@trade","data":{"e":"trade","E":1704067214647,"s":"SEIUSDT","t":22943821,"p":"0.56080000","q":"447.70000000","b":190803328,"a":190803366,"T":1704067214646,"m":true,"M":true}}
2024-01-01T00:00:14.6511264Z {"stream":"trbtry@trade","data":{"e":"trade","E":1704067214650,"s":"TRBTRY","t":1442001,"p":"5800.00000000","q":"0.04000000","b":25184242,"a":25184253,"T":1704067214649,"m":true,"M":true}}
2024-01-01T00:00:14.6515047Z {"stream":"sandbtc@trade","data":{"e":"trade","E":1704067214649,"s":"SANDBTC","t":27022723,"p":"0.00001408","q":"55.00000000","b":516541920,"a":516541732,"T":1704067214648,"m":false,"M":true}}
2024-01-01T00:00:14.6519239Z {"stream":"btcusdt@trade","data":{"e":"trade","E":1704067214649,"s":"BTCUSDT","t":3344774858,"p":"42265.40000000","q":"0.00026000","b":24003834968,"a":24003834897,"T":1704067214648,"m":false,"M":true}}
2024-01-01T00:00:14.6521927Z {"stream":"trbtry@trade","data":{"e":"trade","E":1704067214650,"s":"TRBTRY","t":1442002,"p":"5771.00000000","q":"0.96000000","b":25184252,"a":25184253,"T":1704067214649,"m":true,"M":true}}
2024-01-01T00:00:14.6529986Z {"stream":"tlmusdt@trade","data":{"e":"trade","E":1704067214650,"s":"TLMUSDT","t":78483252,"p":"0.01919000","q":"6322.00000000","b":580552549,"a":580552433,"T":1704067214649,"m":false,"M":true}}
2024-01-01T00:00:14.6530401Z {"stream":"tlmusdt@trade","data":{"e":"trade","E":1704067214650,"s":"TLMUSDT","t":78483253,"p":"0.01919000","q":"1821.00000000","b":580552549,"a":580552455,"T":1704067214649,"m":false,"M":true}}
2024-01-01T00:00:14.6544177Z {"stream":"gmtusdt@trade","data":{"e":"trade","E":1704067214653,"s":"GMTUSDT","t":159667919,"p":"0.31860000","q":"453.30000000","b":1906864859,"a":1906864866,"T":1704067214652,"m":true,"M":true}}
2024-01-01T00:00:14.6550504Z {"stream":"rndrusdt@trade","data":{"e":"trade","E":1704067214653,"s":"RNDRUSDT","t":38790376,"p":"4.46700000","q":"34.34000000","b":581185164,"a":581185147,"T":1704067214652,"m":false,"M":true}}
2024-01-01T00:00:14.6551710Z {"stream":"superusdt@trade","data":{"e":"trade","E":1704067214653,"s":"SUPERUSDT","t":35575561,"p":"0.60750000","q":"522.00000000","b":333502074,"a":333502006,"T":1704067214652,"m":false,"M":true}}
2024-01-01T00:00:14.6555782Z {"stream":"magicusdt@trade","data":{"e":"trade","E":1704067214653,"s":"MAGICUSDT","t":27400454,"p":"1.08440000","q":"132.10000000","b":543874074,"a":543873975,"T":1704067214652,"m":false,"M":true}}
2024-01-01T00:00:14.6569646Z {"stream":"magicusdt@trade","data":{"e":"trade","E":1704067214653,"s":"MAGICUSDT","t":27400455,"p":"1.08450000","q":"85.40000000","b":543874074,"a":543873787,"T":1704067214652,"m":false,"M":true}}
2024-01-01T00:00:14.6569657Z {"stream":"magicusdt@trade","data":{"e":"trade","E":1704067214653,"s":"MAGICUSDT","t":27400456,"p":"1.08450000","q":"35.90000000","b":543874074,"a":543873790,"T":1704067214652,"m":false,"M":true}}
2024-01-01T00:00:14.6571460Z {"stream":"fdusdusdt@trade","data":{"e":"trade","E":1704067214654,"s":"FDUSDUSDT","t":25972856,"p":"0.99840000","q":"7.00000000","b":39813850,"a":39816697,"T":1704067214653,"m":true,"M":true}}
2024-01-01T00:00:14.6571465Z {"stream":"btcfdusd@trade","data":{"e":"trade","E":1704067214653,"s":"BTCFDUSD","t":200210848,"p":"42331.50000000","q":"0.00017000","b":2064966776,"a":2064966777,"T":1704067214653,"m":true,"M":true}}
2024-01-01T00:00:14.6572821Z {"stream":"mkrusdt@trade","data":{"e":"trade","E":1704067214653,"s":"MKRUSDT","t":34919253,"p":"1701.00000000","q":"0.10000000","b":732544801,"a":732544828,"T":1704067214653,"m":true,"M":true}}
2024-01-01T00:00:14.6572998Z {"stream":"renbtc@trade","data":{"e":"trade","E":1704067214654,"s":"RENBTC","t":18465784,"p":"0.00000168","q":"98.00000000","b":299480224,"a":299480232,"T":1704067214653,"m":true,"M":true}}
2024-01-01T00:00:14.6583335Z {"stream":"zenusdt@trade","data":{"e":"trade","E":1704067214656,"s":"ZENUSDT","t":42200948,"p":"9.04000000","q":"1.70000000","b":706688867,"a":706688856,"T":1704067214655,"m":false,"M":true}}
2024-01-01T00:00:14.6599799Z {"stream":"trbusdt@trade","data":{"e":"trade","E":1704067214658,"s":"TRBUSDT","t":52634332,"p":"190.99000000","q":"7.43000000","b":975008206,"a":975008203,"T":1704067214657,"m":false,"M":true}}
2024-01-01T00:00:14.6625476Z {"stream":"btcfdusd@trade","data":{"e":"trade","E":1704067214659,"s":"BTCFDUSD","t":200210849,"p":"42331.52000000","q":"0.00109000","b":2064966783,"a":2064966787,"T":1704067214659,"m":true,"M":true}}
2024-01-01T00:00:14.6625777Z {"stream":"fdusdusdt@trade","data":{"e":"trade","E":1704067214659,"s":"FDUSDUSDT","t":25972857,"p":"0.99840000","q":"46.00000000","b":39813850,"a":39816698,"T":1704067214659,"m":true,"M":true}}
2024-01-01T00:00:14.6632765Z {"stream":"renbtc@trade","data":{"e":"trade","E":1704067214659,"s":"RENBTC","t":18465785,"p":"0.00000168","q":"647.00000000","b":299480224,"a":299480233,"T":1704067214658,"m":true,"M":true}}
2024-01-01T00:00:14.6644181Z {"stream":"ethusdt@trade","data":{"e":"trade","E":1704067214662,"s":"ETHUSDT","t":1266393286,"p":"2281.28000000","q":"4.99860000","b":15342163626,"a":15342163372,"T":1704067214661,"m":false,"M":true}}
2024-01-01T00:00:14.6644244Z {"stream":"ethusdt@trade","data":{"e":"trade","E":1704067214662,"s":"ETHUSDT","t":1266393287,"p":"2281.28000000","q":"0.06500000","b":15342163626,"a":15342163461,"T":1704067214661,"m":false,"M":true}}
2024-01-01T00:00:14.6644281Z {"stream":"ethusdt@trade","data":{"e":"trade","E":1704067214662,"s":"ETHUSDT","t":1266393288,"p":"2281.28000000","q":"0.01340000","b":15342163626,"a":15342163569,"T":1704067214661,"m":false,"M":true}}
2024-01-01T00:00:14.6664934Z {"stream":"ethbtc@trade","data":{"e":"trade","E":1704067214664,"s":"ETHBTC","t":428548069,"p":"0.05397000","q":"0.68000000","b":3797420412,"a":3797420281,"T":1704067214663,"m":false,"M":true}}
2024-01-01T00:00:14.6724136Z {"stream":"aceusdt@trade","data":{"e":"trade","E":1704067214669,"s":"ACEUSDT","t":6423749,"p":"9.28400000","q":"27.10000000","b":88955346,"a":88955193,"T":1704067214668,"m":false,"M":true}}
2024-01-01T00:00:14.6779838Z {"stream":"diausdt@trade","data":{"e":"trade","E":1704067214674,"s":"DIAUSDT","t":20286880,"p":"0.46260000","q":"57.60000000","b":219319600,"a":219319623,"T":1704067214673,"m":true,"M":true}}
2024-01-01T00:00:14.6795928Z {"stream":"trbusdt@trade","data":{"e":"trade","E":1704067214677,"s":"TRBUSDT","t":52634333,"p":"190.92000000","q":"0.10000000","b":975008207,"a":975008216,"T":1704067214675,"m":true,"M":true}}
2024-01-01T00:00:14.6797021Z {"stream":"btcfdusd@trade","data":{"e":"trade","E":1704067214674,"s":"BTCFDUSD","t":200210850,"p":"42333.88000000","q":"0.01600000","b":2064966795,"a":2064966803,"T":1704067214674,"m":true,"M":true}}
2024-01-01T00:00:14.6797026Z {"stream":"btcfdusd@trade","data":{"e":"trade","E":1704067214674,"s":"BTCFDUSD","t":200210851,"p":"42333.85000000","q":"0.01999000","b":2064966800,"a":2064966803,"T":1704067214674,"m":true,"M":true}}
2024-01-01T00:00:14.6806991Z {"stream":"multiusdt@trade","data":{"e":"trade","E":1704067214676,"s":"MULTIUSDT","t":12309194,"p":"1.83200000","q":"0.99100000","b":113157877,"a":113157772,"T":1704067214675,"m":false,"M":true}}
2024-01-01T00:00:14.6809324Z {"stream":"aceusdt@trade","data":{"e":"trade","E":1704067214678,"s":"ACEUSDT","t":6423750,"p":"9.28480000","q":"48.60000000","b":88955351,"a":88955275,"T":1704067214676,"m":false,"M":true}}
2024-01-01T00:00:14.6809911Z {"stream":"ethusdt@trade","data":{"e":"trade","E":1704067214678,"s":"ETHUSDT","t":1266393289,"p":"2281.34000000","q":"0.03220000","b":15342163652,"a":15342163371,"T":1704067214676,"m":false,"M":true}}
2024-01-01T00:00:14.6812478Z {"stream":"ethusdt@trade","data":{"e":"trade","E":1704067214678,"s":"ETHUSDT","t":1266393290,"p":"2281.39000000","q":"0.03220000","b":15342163652,"a":15342163347,"T":1704067214676,"m":false,"M":true}}
2024-01-01T00:00:14.6821006Z {"stream":"blzusdt@trade","data":{"e":"trade","E":1704067214677,"s":"BLZUSDT","t":44223809,"p":"0.33730000","q":"1500.00000000","b":727286895,"a":727286906,"T":1704067214676,"m":true,"M":true}}
2024-01-01T00:00:14.6822897Z {"stream":"blzusdt@trade","data":{"e":"trade","E":1704067214677,"s":"BLZUSDT","t":44223810,"p":"0.33730000","q":"1293.00000000","b":727286901,"a":727286906,"T":1704067214676,"m":true,"M":true}}
2024-01-01T00:00:14.6881914Z {"stream":"cakeusdt@trade","data":{"e":"trade","E":1704067214686,"s":"CAKEUSDT","t":86064546,"p":"3.48200000","q":"45.75000000","b":615457292,"a":615457291,"T":1704067214678,"m":false,"M":true}}
2024-01-01T00:00:14.6881919Z {"stream":"cakeusdt@trade","data":{"e":"trade","E":1704067214686,"s":"CAKEUSDT","t":86064547,"p":"3.48300000","q":"107.96000000","b":615457292,"a":615456899,"T":1704067214678,"m":false,"M":true}}
2024-01-01T00:00:14.6881925Z {"stream":"cakeusdt@trade","data":{"e":"trade","E":1704067214686,"s":"CAKEUSDT","t":86064548,"p":"3.48400000","q":"7.45000000","b":615457292,"a":615452159,"T":1704067214678,"m":false,"M":true}}
2024-01-01T00:00:14.6881931Z {"stream":"cakeusdt@trade","data":{"e":"trade","E":1704067214686,"s":"CAKEUSDT","t":86064549,"p":"3.48400000","q":"118.84000000","b":615457292,"a":615456663,"T":1704067214678,"m":false,"M":true}}
2024-01-01T00:00:14.6906377Z {"stream":"jtousdt@trade","data":{"e":"trade","E":1704067214687,"s":"JTOUSDT","t":13131771,"p":"1.87340000","q":"9.00000000","b":148207226,"a":148217267,"T":1704067214679,"m":true,"M":true}}
2024-01-01T00:00:14.6906405Z {"stream":"jtousdt@trade","data":{"e":"trade","E":1704067214687,"s":"JTOUSDT","t":13131772,"p":"1.87320000","q":"105.30000000","b":148217225,"a":148217267,"T":1704067214679,"m":true,"M":true}}
2024-01-01T00:00:14.6906418Z {"stream":"jtotry@trade","data":{"e":"trade","E":1704067214687,"s":"JTOTRY","t":1619215,"p":"56.95100000","q":"20.30000000","b":36371553,"a":36371971,"T":1704067214679,"m":true,"M":true}}
2024-01-01T00:00:14.6906424Z {"stream":"jtousdt@trade","data":{"e":"trade","E":1704067214687,"s":"JTOUSDT","t":13131773,"p":"1.87300000","q":"125.30000000","b":148208559,"a":148217268,"T":1704067214680,"m":true,"M":true}}
2024-01-01T00:00:14.6906433Z {"stream":"jtotry@trade","data":{"e":"trade","E":1704067214688,"s":"JTOTRY","t":1619216,"p":"56.95100000","q":"13.20000000","b":36371553,"a":36371972,"T":1704067214680,"m":true,"M":true}}
2024-01-01T00:00:14.6911317Z {"stream":"trbusdt@trade","data":{"e":"trade","E":1704067214688,"s":"TRBUSDT","t":52634334,"p":"190.92000000","q":"2.53000000","b":975008207,"a":975008224,"T":1704067214681,"m":true,"M":true}}
2024-01-01T00:00:14.6911335Z {"stream":"trbusdt@trade","data":{"e":"trade","E":1704067214688,"s":"TRBUSDT","t":52634335,"p":"190.91000000","q":"2.62000000","b":975008190,"a":975008224,"T":1704067214681,"m":true,"M":true}}
2024-01-01T00:00:14.6940943Z {"stream":"movrusdt@trade","data":{"e":"trade","E":1704067214691,"s":"MOVRUSDT","t":18877560,"p":"24.92800000","q":"7.09100000","b":202682042,"a":202682035,"T":1704067214687,"m":false,"M":true}}
2024-01-01T00:00:14.6948073Z {"stream":"1inchbtc@trade","data":{"e":"trade","E":1704067214692,"s":"1INCHBTC","t":10694609,"p":"0.00001031","q":"136.20000000","b":324006439,"a":324006419,"T":1704067214689,"m":false,"M":true}}
2024-01-01T00:00:14.6966657Z {"stream":"btcfdusd@trade","data":{"e":"trade","E":1704067214694,"s":"BTCFDUSD","t":200210852,"p":"42331.54000000","q":"0.00045000","b":2064966799,"a":2064966813,"T":1704067214692,"m":true,"M":true}}
2024-01-01T00:00:14.6966704Z {"stream":"fdusdusdt@trade","data":{"e":"trade","E":1704067214694,"s":"FDUSDUSDT","t":25972858,"p":"0.99840000","q":"19.00000000","b":39813850,"a":39816699,"T":1704067214692,"m":true,"M":true}}
2024-01-01T00:00:14.6970046Z {"stream":"renbtc@trade","data":{"e":"trade","E":1704067214695,"s":"RENBTC","t":18465786,"p":"0.00000168","q":"267.00000000","b":299480224,"a":299480234,"T":1704067214692,"m":true,"M":true}}
2024-01-01T00:00:14.6984571Z {"stream":"runebtc@trade","data":{"e":"trade","E":1704067214695,"s":"RUNEBTC","t":14400525,"p":"0.00012206","q":"21.00000000","b":373909667,"a":373909638,"T":1704067214692,"m":false,"M":true}}
2024-01-01T00:00:14.6984833Z {"stream":"movrusdt@trade","data":{"e":"trade","E":1704067214695,"s":"MOVRUSDT","t":18877561,"p":"24.92900000","q":"2.76800000","b":202682044,"a":202682006,"T":1704067214693,"m":false,"M":true}}
2024-01-01T00:00:14.6985943Z {"stream":"movrusdt@trade","data":{"e":"trade","E":1704067214695,"s":"MOVRUSDT","t":18877562,"p":"24.93200000","q":"24.90700000","b":202682044,"a":202678404,"T":1704067214693,"m":false,"M":true}}
2024-01-01T00:00:14.6987445Z {"stream":"ethbtc@trade","data":{"e":"trade","E":1704067214697,"s":"ETHBTC","t":428548070,"p":"0.05397000","q":"0.08090000","b":3797420414,"a":3797420281,"T":1704067214696,"m":false,"M":true}}
2024-01-01T00:00:14.7000246Z {"stream":"movrusdt@trade","data":{"e":"trade","E":1704067214698,"s":"MOVRUSDT","t":18877563,"p":"24.93200000","q":"2.76800000","b":202682045,"a":202678404,"T":1704067214697,"m":false,"M":true}}
2024-01-01T00:00:14.7001074Z {"stream":"tiausdt@trade","data":{"e":"trade","E":1704067214697,"s":"TIAUSDT","t":22410542,"p":"11.87460000","q":"7.60000000","b":429818776,"a":429818715,"T":1704067214696,"m":false,"M":true}}
2024-01-01T00:00:14.7001461Z {"stream":"ethbtc@trade","data":{"e":"trade","E":1704067214697,"s":"ETHBTC","t":428548071,"p":"0.05397000","q":"0.25520000","b":3797420414,"a":3797420349,"T":1704067214696,"m":false,"M":true}}
2024-01-01T00:00:14.7001582Z {"stream":"ethbtc@trade","data":{"e":"trade","E":1704067214697,"s":"ETHBTC","t":428548072,"p":"0.05397000","q":"0.02820000","b":3797420414,"a":3797420360,"T":1704067214696,"m":false,"M":true}}
2024-01-01T00:00:14.7009116Z {"stream":"movrusdt@trade","data":{"e":"trade","E":1704067214698,"s":"MOVRUSDT","t":18877564,"p":"24.93500000","q":"13.39100000","b":202682045,"a":202681976,"T":1704067214697,"m":false,"M":true}}
2024-01-01T00:00:14.7025527Z {"stream":"btcfdusd@trade","data":{"e":"trade","E":1704067214699,"s":"BTCFDUSD","t":200210853,"p":"42331.54000000","q":"0.00020000","b":2064966799,"a":2064966816,"T":1704067214698,"m":true,"M":true}}
2024-01-01T00:00:14.7032381Z {"stream":"1inchusdt@trade","data":{"e":"trade","E":1704067214701,"s":"1INCHUSDT","t":78751248,"p":"0.43500000","q":"69.90000000","b":904036500,"a":904036510,"T":1704067214700,"m":true,"M":true}}
2024-01-01T00:00:14.7037179Z {"stream":"dentusdt@trade","data":{"e":"trade","E":1704067214700,"s":"DENTUSDT","t":73616178,"p":"0.00132800","q":"77639.00000000","b":622963188,"a":622963312,"T":1704067214699,"m":true,"M":true}}
2024-01-01T00:00:14.7038721Z {"stream":"dentusdt@trade","data":{"e":"trade","E":1704067214700,"s":"DENTUSDT","t":73616179,"p":"0.00132800","q":"57393.00000000","b":622963301,"a":622963312,"T":1704067214699,"m":true,"M":true}}
2024-01-01T00:00:14.7038726Z {"stream":"dentusdt@trade","data":{"e":"trade","E":1704067214700,"s":"DENTUSDT","t":73616180,"p":"0.00132800","q":"20714.00000000","b":622963306,"a":622963312,"T":1704067214699,"m":true,"M":true}}
2024-01-01T00:00:14.7038733Z {"stream":"dentusdt@trade","data":{"e":"trade","E":1704067214700,"s":"DENTUSDT","t":73616181,"p":"0.00132800","q":"32777.00000000","b":622963307,"a":622963312,"T":1704067214699,"m":true,"M":true}}
2024-01-01T00:00:14.7038751Z {"stream":"movrusdt@trade","data":{"e":"trade","E":1704067214701,"s":"MOVRUSDT","t":18877565,"p":"24.93100000","q":"7.48900000","b":202682049,"a":202682046,"T":1704067214701,"m":false,"M":true}}
2024-01-01T00:00:14.7044043Z {"stream":"btcusdt@trade","data":{"e":"trade","E":1704067214701,"s":"BTCUSDT","t":3344774859,"p":"42265.40000000","q":"0.00256000","b":24003834992,"a":24003834897,"T":1704067214700,"m":false,"M":true}}
2024-01-01T00:00:14.7045615Z {"stream":"runeusdt@trade","data":{"e":"trade","E":1704067214701,"s":"RUNEUSDT","t":98219473,"p":"5.16100000","q":"21.00000000","b":1292685903,"a":1292685913,"T":1704067214700,"m":true,"M":true}}
2024-01-01T00:00:14.7080953Z {"stream":"drepusdt@trade","data":{"e":"trade","E":1704067214705,"s":"DREPUSDT","t":23354131,"p":"0.28370000","q":"90.00000000","b":265480939,"a":265480937,"T":1704067214704,"m":false,"M":true}}
2024-01-01T00:00:14.7081930Z {"stream":"drepusdt@trade","data":{"e":"trade","E":1704067214705,"s":"DREPUSDT","t":23354132,"p":"0.28380000","q":"54.00000000","b":265480939,"a":265480935,"T":1704067214704,"m":false,"M":true}}
2024-01-01T00:00:14.7133658Z {"stream":"trbusdt@trade","data":{"e":"trade","E":1704067214711,"s":"TRBUSDT","t":52634336,"p":"190.98000000","q":"0.10000000","b":975008233,"a":975008227,"T":1704067214710,"m":false,"M":true}}
2024-01-01T00:00:14.7133680Z {"stream":"trbusdt@trade","data":{"e":"trade","E":1704067214711,"s":"TRBUSDT","t":52634337,"p":"190.99000000","q":"0.45000000","b":975008233,"a":975008223,"T":1704067214710,"m":false,"M":true}}
2024-01-01T00:00:14.7144654Z {"stream":"minausdt@trade","data":{"e":"trade","E":1704067214711,"s":"MINAUSDT","t":43886242,"p":"1.35210000","q":"513.90000000","b":421300485,"a":421300458,"T":1704067214710,"m":false,"M":true}}
2024-01-01T00:00:14.7162621Z {"stream":"ampusdt@trade","data":{"e":"trade","E":1704067214713,"s":"AMPUSDT","t":11349476,"p":"0.00367500","q":"2395.00000000","b":131603692,"a":131603696,"T":1704067214713,"m":true,"M":true}}
2024-01-01T00:00:14.7200268Z {"stream":"1inchusdt@trade","data":{"e":"trade","E":1704067214717,"s":"1INCHUSDT","t":78751249,"p":"0.43500000","q":"328.30000000","b":904036500,"a":904036512,"T":1704067214716,"m":true,"M":true}}
2024-01-01T00:00:14.7200457Z {"stream":"1inchusdt@trade","data":{"e":"trade","E":1704067214717,"s":"1INCHUSDT","t":78751250,"p":"0.43500000","q":"36.70000000","b":904036502,"a":904036512,"T":1704067214716,"m":true,"M":true}}
2024-01-01T00:00:14.7200464Z {"stream":"1inchusdt@trade","data":{"e":"trade","E":1704067214717,"s":"1INCHUSDT","t":78751251,"p":"0.43500000","q":"0.60000000","b":904036502,"a":904036513,"T":1704067214716,"m":true,"M":true}}
2024-01-01T00:00:14.7200469Z {"stream":"1inchusdt@trade","data":{"e":"trade","E":1704067214717,"s":"1INCHUSDT","t":78751252,"p":"0.43490000","q":"86.40000000","b":904036447,"a":904036513,"T":1704067214716,"m":true,"M":true}}
2024-01-01T00:00:14.7215903Z {"stream":"dentusdt@trade","data":{"e":"trade","E":1704067214719,"s":"DENTUSDT","t":73616182,"p":"0.00132800","q":"4819.00000000","b":622963307,"a":622963315,"T":1704067214718,"m":true,"M":true}}
2024-01-01T00:00:14.7216011Z {"stream":"dentusdt@trade","data":{"e":"trade","E":1704067214719,"s":"DENTUSDT","t":73616183,"p":"0.00132800","q":"7288.00000000","b":622963311,"a":622963315,"T":1704067214718,"m":true,"M":true}}
2024-01-01T00:00:14.7216055Z {"stream":"dentusdt@trade","data":{"e":"trade","E":1704067214719,"s":"DENTUSDT","t":73616184,"p":"0.00132700","q":"20668.00000000","b":622962803,"a":622963315,"T":1704067214718,"m":true,"M":true}}
2024-01-01T00:00:14.7216117Z {"stream":"dentusdt@trade","data":{"e":"trade","E":1704067214719,"s":"DENTUSDT","t":73616185,"p":"0.00132700","q":"105014.00000000","b":622963202,"a":622963315,"T":1704067214718,"m":true,"M":true}}
2024-01-01T00:00:14.7216359Z {"stream":"dentusdt@trade","data":{"e":"trade","E":1704067214719,"s":"DENTUSDT","t":73616186,"p":"0.00132700","q":"50725.00000000","b":622963220,"a":622963315,"T":1704067214718,"m":true,"M":true}}
2024-01-01T00:00:14.7234315Z {"stream":"cvcusdt@trade","data":{"e":"trade","E":1704067214721,"s":"CVCUSDT","t":30670291,"p":"0.10420000","q":"371.00000000","b":605111725,"a":605111790,"T":1704067214720,"m":true,"M":true}}
2024-01-01T00:00:14.7240462Z {"stream":"btcusdt@trade","data":{"e":"trade","E":1704067214722,"s":"BTCUSDT","t":3344774860,"p":"42265.39000000","q":"0.01750000","b":24003834847,"a":24003835002,"T":1704067214720,"m":true,"M":true}}
2024-01-01T00:00:14.7257940Z {"stream":"1inchusdt@trade","data":{"e":"trade","E":1704067214723,"s":"1INCHUSDT","t":78751253,"p":"0.43490000","q":"247.50000000","b":904036447,"a":904036516,"T":1704067214722,"m":true,"M":true}}
2024-01-01T00:00:14.7257945Z {"stream":"1inchusdt@trade","data":{"e":"trade","E":1704067214723,"s":"1INCHUSDT","t":78751254,"p":"0.43490000","q":"99.50000000","b":904036448,"a":904036516,"T":1704067214722,"m":true,"M":true}}
2024-01-01T00:00:14.7288549Z {"stream":"1inchusdt@trade","data":{"e":"trade","E":1704067214726,"s":"1INCHUSDT","t":78751255,"p":"0.43490000","q":"236.70000000","b":904036448,"a":904036518,"T":1704067214725,"m":true,"M":true}}
2024-01-01T00:00:14.7288573Z {"stream":"1inchusdt@trade","data":{"e":"trade","E":1704067214726,"s":"1INCHUSDT","t":78751256,"p":"0.43490000","q":"110.30000000","b":904036478,"a":904036518,"T":1704067214725,"m":true,"M":true}}
2024-01-01T00:00:14.7324456Z {"stream":"bandusdt@trade","data":{"e":"trade","E":1704067214729,"s":"BANDUSDT","t":51158900,"p":"2.18400000","q":"116.10000000","b":1252875820,"a":1252875795,"T":1704067214727,"m":false,"M":true}}
2024-01-01T00:00:14.7324486Z {"stream":"bandusdt@trade","data":{"e":"trade","E":1704067214729,"s":"BANDUSDT","t":51158901,"p":"2.18500000","q":"9.30000000","b":1252875820,"a":1252875813,"T":1704067214727,"m":false,"M":true}}
2024-01-01T00:00:14.7348282Z {"stream":"1inchusdt@trade","data":{"e":"trade","E":1704067214732,"s":"1INCHUSDT","t":78751257,"p":"0.43530000","q":"34.40000000","b":904036519,"a":904036504,"T":1704067214731,"m":false,"M":true}}
2024-01-01T00:00:14.7367036Z {"stream":"1inchusdt@trade","data":{"e":"trade","E":1704067214734,"s":"1INCHUSDT","t":78751258,"p":"0.43490000","q":"147.00000000","b":904036478,"a":904036520,"T":1704067214733,"m":true,"M":true}}
2024-01-01T00:00:14.7367083Z {"stream":"1inchusdt@trade","data":{"e":"trade","E":1704067214734,"s":"1INCHUSDT","t":78751259,"p":"0.43490000","q":"72.00000000","b":904036506,"a":904036520,"T":1704067214733,"m":true,"M":true}}
2024-01-01T00:00:14.7376006Z {"stream":"jtousdt@trade","data":{"e":"trade","E":1704067214734,"s":"JTOUSDT","t":13131774,"p":"1.87300000","q":"374.70000000","b":148208559,"a":148217277,"T":1704067214733,"m":true,"M":true}}
2024-01-01T00:00:14.7383979Z {"stream":"astrusdt@trade","data":{"e":"trade","E":1704067214737,"s":"ASTRUSDT","t":18289717,"p":"0.13580000","q":"3150.00000000","b":253744302,"a":253744335,"T":1704067214736,"m":true,"M":true}}
2024-01-01T00:00:14.7393205Z {"stream":"jtousdt@trade","data":{"e":"trade","E":1704067214736,"s":"JTOUSDT","t":13131775,"p":"1.87260000","q":"485.10000000","b":148207431,"a":148217279,"T":1704067214735,"m":true,"M":true}}
2024-01-01T00:00:14.7393227Z {"stream":"fiousdt@trade","data":{"e":"trade","E":1704067214736,"s":"FIOUSDT","t":16615992,"p":"0.02798000","q":"772.00000000","b":144508050,"a":144508319,"T":1704067214735,"m":true,"M":true}}
2024-01-01T00:00:14.7397025Z {"stream":"astrusdt@trade","data":{"e":"trade","E":1704067214737,"s":"ASTRUSDT","t":18289718,"p":"0.13580000","q":"367.70000000","b":253744327,"a":253744335,"T":1704067214736,"m":true,"M":true}}
2024-01-01T00:00:14.7397112Z {"stream":"astrusdt@trade","data":{"e":"trade","E":1704067214737,"s":"ASTRUSDT","t":18289719,"p":"0.13580000","q":"1267.30000000","b":253744333,"a":253744335,"T":1704067214736,"m":true,"M":true}}
2024-01-01T00:00:14.7403755Z {"stream":"drepusdt@trade","data":{"e":"trade","E":1704067214737,"s":"DREPUSDT","t":23354133,"p":"0.28300000","q":"551.00000000","b":265480929,"a":265480942,"T":1704067214736,"m":true,"M":true}}
2024-01-01T00:00:14.7403764Z {"stream":"drepusdt@trade","data":{"e":"trade","E":1704067214737,"s":"DREPUSDT","t":23354134,"p":"0.28300000","q":"178.00000000","b":265480941,"a":265480942,"T":1704067214736,"m":true,"M":true}}
2024-01-01T00:00:14.7403781Z {"stream":"drepusdt@trade","data":{"e":"trade","E":1704067214737,"s":"DREPUSDT","t":23354135,"p":"0.28290000","q":"902.00000000","b":265480848,"a":265480942,"T":1704067214736,"m":true,"M":true}}
2024-01-01T00:00:14.7429744Z {"stream":"lokausdt@trade","data":{"e":"trade","E":1704067214740,"s":"LOKAUSDT","t":27273435,"p":"0.30640000","q":"16.50000000","b":257319107,"a":257319088,"T":1704067214739,"m":false,"M":true}}
2024-01-01T00:00:14.7437947Z {"stream":"1inchusdt@trade","data":{"e":"trade","E":1704067214741,"s":"1INCHUSDT","t":78751260,"p":"0.43490000","q":"279.00000000","b":904036506,"a":904036521,"T":1704067214740,"m":true,"M":true}}
2024-01-01T00:00:14.7449854Z {"stream":"dentusdt@trade","data":{"e":"trade","E":1704067214742,"s":"DENTUSDT","t":73616187,"p":"0.00132800","q":"135607.00000000","b":622963316,"a":622963320,"T":1704067214741,"m":true,"M":true}}
2024-01-01T00:00:14.7449859Z {"stream":"dentusdt@trade","data":{"e":"trade","E":1704067214742,"s":"DENTUSDT","t":73616188,"p":"0.00132700","q":"52813.00000000","b":622963220,"a":622963320,"T":1704067214741,"m":true,"M":true}}
2024-01-01T00:00:14.7522761Z {"stream":"auctionusdt@trade","data":{"e":"trade","E":1704067214750,"s":"AUCTIONUSDT","t":17768343,"p":"30.08000000","q":"0.60000000","b":162497524,"a":162497530,"T":1704067214749,"m":true,"M":true}}
2024-01-01T00:00:14.7576706Z {"stream":"klayusdt@trade","data":{"e":"trade","E":1704067214753,"s":"KLAYUSDT","t":27955065,"p":"0.22760000","q":"6774.00000000","b":329922476,"a":329922446,"T":1704067214752,"m":false,"M":true}}
2024-01-01T00:00:14.7593793Z {"stream":"klayusdt@trade","data":{"e":"trade","E":1704067214756,"s":"KLAYUSDT","t":27955066,"p":"0.22760000","q":"1560.70000000","b":329922477,"a":329922446,"T":1704067214755,"m":false,"M":true}}
2024-01-01T00:00:14.7633437Z {"stream":"zenusdt@trade","data":{"e":"trade","E":1704067214761,"s":"ZENUSDT","t":42200949,"p":"9.05000000","q":"1.70000000","b":706688872,"a":706688801,"T":1704067214760,"m":false,"M":true}}
2024-01-01T00:00:14.7644007Z {"stream":"bchusdt@trade","data":{"e":"trade","E":1704067214760,"s":"BCHUSDT","t":154893467,"p":"259.40000000","q":"0.15200000","b":3354156650,"a":3354156606,"T":1704067214759,"m":false,"M":true}}
2024-01-01T00:00:14.7659473Z {"stream":"reiusdt@trade","data":{"e":"trade","E":1704067214763,"s":"REIUSDT","t":7346521,"p":"0.03248000","q":"2727.90000000","b":85305844,"a":85305901,"T":1704067214762,"m":true,"M":true}}
2024-01-01T00:00:14.7682898Z {"stream":"nulsusdt@trade","data":{"e":"trade","E":1704067214765,"s":"NULSUSDT","t":24487553,"p":"0.27610000","q":"41.00000000","b":330655515,"a":330655504,"T":1704067214764,"m":false,"M":true}}
2024-01-01T00:00:14.7682912Z {"stream":"nulsusdt@trade","data":{"e":"trade","E":1704067214765,"s":"NULSUSDT","t":24487554,"p":"0.27620000","q":"78.00000000","b":330655515,"a":330655439,"T":1704067214764,"m":false,"M":true}}
2024-01-01T00:00:14.7682918Z {"stream":"nulsusdt@trade","data":{"e":"trade","E":1704067214765,"s":"NULSUSDT","t":24487555,"p":"0.27620000","q":"29.00000000","b":330655515,"a":330655508,"T":1704067214764,"m":false,"M":true}}
2024-01-01T00:00:14.7695710Z {"stream":"drepusdt@trade","data":{"e":"trade","E":1704067214766,"s":"DREPUSDT","t":23354136,"p":"0.28290000","q":"407.00000000","b":265480848,"a":265480947,"T":1704067214766,"m":true,"M":true}}
2024-01-01T00:00:14.7695730Z {"stream":"drepusdt@trade","data":{"e":"trade","E":1704067214766,"s":"DREPUSDT","t":23354137,"p":"0.28280000","q":"1211.00000000","b":265480801,"a":265480947,"T":1704067214766,"m":true,"M":true}}
2024-01-01T00:00:14.7746430Z {"stream":"trbusdt@trade","data":{"e":"trade","E":1704067214771,"s":"TRBUSDT","t":52634338,"p":"190.77000000","q":"2.63000000","b":975008230,"a":975008258,"T":1704067214770,"m":true,"M":true}}
2024-01-01T00:00:14.7746436Z {"stream":"trbusdt@trade","data":{"e":"trade","E":1704067214771,"s":"TRBUSDT","t":52634339,"p":"190.75000000","q":"2.63000000","b":975008133,"a":975008258,"T":1704067214770,"m":true,"M":true}}
2024-01-01T00:00:14.7794771Z {"stream":"aceusdt@trade","data":{"e":"trade","E":1704067214774,"s":"ACEUSDT","t":6423751,"p":"9.27900000","q":"21.80000000","b":88955357,"a":88955358,"T":1704067214773,"m":true,"M":true}}
2024-01-01T00:00:14.7794794Z {"stream":"aceusdt@trade","data":{"e":"trade","E":1704067214774,"s":"ACEUSDT","t":6423752,"p":"9.27890000","q":"50.30000000","b":88955349,"a":88955358,"T":1704067214773,"m":true,"M":true}}
2024-01-01T00:00:14.7794830Z {"stream":"aceusdt@trade","data":{"e":"trade","E":1704067214774,"s":"ACEUSDT","t":6423753,"p":"9.27530000","q":"2.50000000","b":88955350,"a":88955358,"T":1704067214773,"m":true,"M":true}}
2024-01-01T00:00:14.7794845Z {"stream":"aceusdt@trade","data":{"e":"trade","E":1704067214774,"s":"ACEUSDT","t":6423754,"p":"9.27520000","q":"38.80000000","b":88955347,"a":88955358,"T":1704067214773,"m":true,"M":true}}
2024-01-01T00:00:14.7794864Z {"stream":"ethusdt@trade","data":{"e":"trade","E":1704067214776,"s":"ETHUSDT","t":1266393291,"p":"2281.44000000","q":"0.03220000","b":15342163735,"a":15342163262,"T":1704067214775,"m":false,"M":true}}
2024-01-01T00:00:14.7794874Z {"stream":"ethusdt@trade","data":{"e":"trade","E":1704067214776,"s":"ETHUSDT","t":1266393292,"p":"2281.48000000","q":"0.12720000","b":15342163735,"a":15342163351,"T":1704067214775,"m":false,"M":true}}
2024-01-01T00:00:14.7794886Z {"stream":"ethusdt@trade","data":{"e":"trade","E":1704067214776,"s":"ETHUSDT","t":1266393293,"p":"2281.49000000","q":"0.03220000","b":15342163735,"a":15342163395,"T":1704067214775,"m":false,"M":true}}
2024-01-01T00:00:14.7802660Z {"stream":"dentusdt@trade","data":{"e":"trade","E":1704067214778,"s":"DENTUSDT","t":73616189,"p":"0.00132800","q":"20710.00000000","b":622963330,"a":622963327,"T":1704067214777,"m":false,"M":true}}
2024-01-01T00:00:14.7808104Z {"stream":"stgusdt@trade","data":{"e":"trade","E":1704067214777,"s":"STGUSDT","t":21248063,"p":"0.60940000","q":"65.00000000","b":395619754,"a":395619715,"T":1704067214776,"m":false,"M":true}}
2024-01-01T00:00:14.7855087Z {"stream":"fdusdusdt@trade","data":{"e":"trade","E":1704067214782,"s":"FDUSDUSDT","t":25972859,"p":"0.99850000","q":"3352.00000000","b":39816701,"a":39811693,"T":1704067214781,"m":false,"M":true}}
2024-01-01T00:00:14.7869623Z {"stream":"xecusdt@trade","data":{"e":"trade","E":1704067214785,"s":"XECUSDT","t":34771099,"p":"0.00003730","q":"1366493.00","b":442664052,"a":442663978,"T":1704067214784,"m":false,"M":true}}
2024-01-01T00:00:14.7870342Z {"stream":"ongusdt@trade","data":{"e":"trade","E":1704067214785,"s":"ONGUSDT","t":21426638,"p":"0.39930000","q":"812.00000000","b":316644135,"a":316644171,"T":1704067214785,"m":true,"M":true}}
2024-01-01T00:00:14.7905251Z {"stream":"dentusdt@trade","data":{"e":"trade","E":1704067214788,"s":"DENTUSDT","t":73616190,"p":"0.00132800","q":"4.00000000","b":622963335,"a":622963327,"T":1704067214787,"m":false,"M":true}}
2024-01-01T00:00:14.7905260Z {"stream":"dentusdt@trade","data":{"e":"trade","E":1704067214788,"s":"DENTUSDT","t":73616191,"p":"0.00132800","q":"13705.00000000","b":622963335,"a":622963333,"T":1704067214787,"m":false,"M":true}}
2024-01-01T00:00:14.7905264Z {"stream":"dentusdt@trade","data":{"e":"trade","E":1704067214788,"s":"DENTUSDT","t":73616192,"p":"0.00132800","q":"1.00000000","b":622963335,"a":622963334,"T":1704067214787,"m":false,"M":true}}
2024-01-01T00:00:14.7905434Z {"stream":"cakeusdt@trade","data":{"e":"trade","E":1704067214788,"s":"CAKEUSDT","t":86064550,"p":"3.48300000","q":"6.53000000","b":615457318,"a":615457302,"T":1704067214787,"m":false,"M":true}}
2024-01-01T00:00:14.7905712Z {"stream":"cakeusdt@trade","data":{"e":"trade","E":1704067214788,"s":"CAKEUSDT","t":86064551,"p":"3.48400000","q":"3.43000000","b":615457318,"a":615456663,"T":1704067214787,"m":false,"M":true}}
2024-01-01T00:00:14.7905720Z {"stream":"cakeusdt@trade","data":{"e":"trade","E":1704067214788,"s":"CAKEUSDT","t":86064552,"p":"3.48400000","q":"141.79000000","b":615457318,"a":615457263,"T":1704067214787,"m":false,"M":true}}
2024-01-01T00:00:14.7905726Z {"stream":"cakeusdt@trade","data":{"e":"trade","E":1704067214788,"s":"CAKEUSDT","t":86064553,"p":"3.48500000","q":"66.25000000","b":615457318,"a":615456665,"T":1704067214787,"m":false,"M":true}}
2024-01-01T00:00:14.7920524Z {"stream":"dentusdt@trade","data":{"e":"trade","E":1704067214790,"s":"DENTUSDT","t":73616193,"p":"0.00132800","q":"20709.00000000","b":622963336,"a":622963334,"T":1704067214789,"m":false,"M":true}}
2024-01-01T00:00:14.7929425Z {"stream":"astusdt@trade","data":{"e":"trade","E":1704067214790,"s":"ASTUSDT","t":1832614,"p":"0.12590000","q":"61.00000000","b":22632412,"a":22632619,"T":1704067214789,"m":true,"M":true}}
2024-01-01T00:00:14.7958922Z {"stream":"cakeusdt@trade","data":{"e":"trade","E":1704067214794,"s":"CAKEUSDT","t":86064554,"p":"3.48400000","q":"118.63000000","b":615457327,"a":615457323,"T":1704067214793,"m":false,"M":true}}
2024-01-01T00:00:14.7960998Z {"stream":"usdcusdt@trade","data":{"e":"trade","E":1704067214794,"s":"USDCUSDT","t":82858620,"p":"1.00020000","q":"5613.00000000","b":295346121,"a":295357228,"T":1704067214793,"m":true,"M":true}}
2024-01-01T00:00:14.7968802Z {"stream":"cakeusdt@trade","data":{"e":"trade","E":1704067214794,"s":"CAKEUSDT","t":86064555,"p":"3.48400000","q":"28.72000000","b":615457327,"a":615457326,"T":1704067214793,"m":false,"M":true}}
2024-01-01T00:00:14.7968837Z {"stream":"cakeusdt@trade","data":{"e":"trade","E":1704067214794,"s":"CAKEUSDT","t":86064556,"p":"3.48500000","q":"139.65000000","b":615457327,"a":615456970,"T":1704067214793,"m":false,"M":true}}
2024-01-01T00:00:14.7980699Z {"stream":"usdcusdt@trade","data":{"e":"trade","E":1704067214797,"s":"USDCUSDT","t":82858621,"p":"1.00020000","q":"25.00000000","b":295346121,"a":295357229,"T":1704067214796,"m":true,"M":true}}
2024-01-01T00:00:14.7981315Z {"stream":"dentusdt@trade","data":{"e":"trade","E":1704067214796,"s":"DENTUSDT","t":73616194,"p":"0.00132800","q":"20630.00000000","b":622963342,"a":622963340,"T":1704067214795,"m":false,"M":true}}
2024-01-01T00:00:14.8005449Z {"stream":"juvusdt@trade","data":{"e":"trade","E":1704067214797,"s":"JUVUSDT","t":16168485,"p":"2.37400000","q":"4.97000000","b":191928427,"a":191928429,"T":1704067214797,"m":true,"M":true}}
2024-01-01T00:00:14.8006643Z {"stream":"juvusdt@trade","data":{"e":"trade","E":1704067214797,"s":"JUVUSDT","t":16168486,"p":"2.37300000","q":"3.91000000","b":191928366,"a":191928429,"T":1704067214797,"m":true,"M":true}}
2024-01-01T00:00:14.8009061Z {"stream":"btcfdusd@trade","data":{"e":"trade","E":1704067214799,"s":"BTCFDUSD","t":200210854,"p":"42335.28000000","q":"0.00114000","b":2064966870,"a":2064966863,"T":1704067214798,"m":false,"M":true}}
2024-01-01T00:00:14.8021810Z {"stream":"requsdt@trade","data":{"e":"trade","E":1704067214799,"s":"REQUSDT","t":19684219,"p":"0.09410000","q":"410.00000000","b":153034384,"a":153035637,"T":1704067214798,"m":true,"M":true}}
2024-01-01T00:00:14.8044549Z {"stream":"1inchusdt@trade","data":{"e":"trade","E":1704067214801,"s":"1INCHUSDT","t":78751261,"p":"0.43500000","q":"34.00000000","b":904036524,"a":904036526,"T":1704067214800,"m":true,"M":true}}
2024-01-01T00:00:14.8045627Z {"stream":"filusdt@trade","data":{"e":"trade","E":1704067214802,"s":"FILUSDT","t":195281675,"p":"6.90600000","q":"45.30000000","b":2846866387,"a":2846866394,"T":1704067214801,"m":true,"M":true}}
2024-01-01T00:00:14.8060042Z {"stream":"1inchusdt@trade","data":{"e":"trade","E":1704067214803,"s":"1INCHUSDT","t":78751262,"p":"0.43500000","q":"0.40000000","b":904036524,"a":904036527,"T":1704067214802,"m":true,"M":true}}
2024-01-01T00:00:14.8070291Z {"stream":"irisusdt@trade","data":{"e":"trade","E":1704067214803,"s":"IRISUSDT","t":20435788,"p":"0.03051000","q":"188.60000000","b":272278103,"a":272278096,"T":1704067214803,"m":false,"M":true}}
2024-01-01T00:00:14.8101614Z {"stream":"luncusdt@trade","data":{"e":"trade","E":1704067214808,"s":"LUNCUSDT","t":58668399,"p":"0.00013863","q":"315731.33000000","b":831208551,"a":831208558,"T":1704067214807,"m":true,"M":true}}
2024-01-01T00:00:14.8102138Z {"stream":"luncusdt@trade","data":{"e":"trade","E":1704067214808,"s":"LUNCUSDT","t":58668400,"p":"0.00013862","q":"363012.44000000","b":831208536,"a":831208558,"T":1704067214807,"m":true,"M":true}}
2024-01-01T00:00:14.8117691Z {"stream":"1inchusdt@trade","data":{"e":"trade","E":1704067214809,"s":"1INCHUSDT","t":78751263,"p":"0.43490000","q":"0.20000000","b":904036506,"a":904036533,"T":1704067214808,"m":true,"M":true}}
2024-01-01T00:00:14.8117733Z {"stream":"1inchusdt@trade","data":{"e":"trade","E":1704067214809,"s":"1INCHUSDT","t":78751264,"p":"0.43480000","q":"177.80000000","b":904036455,"a":904036533,"T":1704067214808,"m":true,"M":true}}
2024-01-01T00:00:14.8185750Z {"stream":"trbusdt@trade","data":{"e":"trade","E":1704067214817,"s":"TRBUSDT","t":52634340,"p":"190.90000000","q":"0.13000000","b":975008282,"a":975008271,"T":1704067214817,"m":false,"M":true}}
2024-01-01T00:00:14.8194488Z {"stream":"flokiusdt@trade","data":{"e":"trade","E":1704067214817,"s":"FLOKIUSDT","t":9145998,"p":"0.00003490","q":"430842.00","b":168568708,"a":168568984,"T":1704067214815,"m":true,"M":true}}
2024-01-01T00:00:14.8194505Z {"stream":"flokiusdt@trade","data":{"e":"trade","E":1704067214817,"s":"FLOKIUSDT","t":9145999,"p":"0.00003489","q":"2653404.00","b":168568967,"a":168568984,"T":1704067214815,"m":true,"M":true}}
2024-01-01T00:00:14.8194677Z {"stream":"flokiusdt@trade","data":{"e":"trade","E":1704067214817,"s":"FLOKIUSDT","t":9146000,"p":"0.00003488","q":"145922.00","b":168568476,"a":168568984,"T":1704067214815,"m":true,"M":true}}
2024-01-01T00:00:14.8194702Z {"stream":"flokiusdt@trade","data":{"e":"trade","E":1704067214817,"s":"FLOKIUSDT","t":9146001,"p":"0.00003488","q":"45628.00","b":168568734,"a":168568984,"T":1704067214815,"m":true,"M":true}}
2024-01-01T00:00:14.8220042Z {"stream":"filbtc@trade","data":{"e":"trade","E":1704067214819,"s":"FILBTC","t":21754309,"p":"0.00016340","q":"28.73000000","b":494308198,"a":494308199,"T":1704067214818,"m":true,"M":true}}
2024-01-01T00:00:14.8224475Z {"stream":"flokitry@trade","data":{"e":"trade","E":1704067214819,"s":"FLOKITRY","t":1987910,"p":"0.00106100","q":"47125.00","b":40565877,"a":40566209,"T":1704067214819,"m":true,"M":true}}
2024-01-01T00:00:14.8260117Z {"stream":"xrpusdt@trade","data":{"e":"trade","E":1704067214823,"s":"XRPUSDT","t":576808878,"p":"0.61510000","q":"26.00000000","b":5771815315,"a":5771815370,"T":1704067214823,"m":true,"M":true}}
2024-01-01T00:00:14.8260606Z {"stream":"bonkusdt@trade","data":{"e":"trade","E":1704067214824,"s":"BONKUSDT","t":8117314,"p":"0.00001330","q":"7506028.00","b":75682738,"a":75682652,"T":1704067214823,"m":false,"M":true}}
2024-01-01T00:00:14.8264488Z {"stream":"ongusdt@trade","data":{"e":"trade","E":1704067214825,"s":"ONGUSDT","t":21426639,"p":"0.39930000","q":"270.00000000","b":316644135,"a":316644174,"T":1704067214824,"m":true,"M":true}}
2024-01-01T00:00:14.8270635Z {"stream":"flokiusdt@trade","data":{"e":"trade","E":1704067214825,"s":"FLOKIUSDT","t":9146002,"p":"0.00003488","q":"2601336.00","b":168568734,"a":168568986,"T":1704067214824,"m":true,"M":true}}
2024-01-01T00:00:14.8270703Z {"stream":"flokiusdt@trade","data":{"e":"trade","E":1704067214825,"s":"FLOKIUSDT","t":9146003,"p":"0.00003488","q":"3917426.00","b":168568914,"a":168568986,"T":1704067214824,"m":true,"M":true}}
2024-01-01T00:00:14.8270708Z {"stream":"flokiusdt@trade","data":{"e":"trade","E":1704067214825,"s":"FLOKIUSDT","t":9146004,"p":"0.00003487","q":"711779.00","b":168568891,"a":168568986,"T":1704067214824,"m":true,"M":true}}
2024-01-01T00:00:14.8336382Z {"stream":"enjbtc@trade","data":{"e":"trade","E":1704067214832,"s":"ENJBTC","t":40575583,"p":"0.00000895","q":"156.40000000","b":477314258,"a":477314260,"T":1704067214831,"m":true,"M":true}}
2024-01-01T00:00:14.8342778Z {"stream":"1inchusdt@trade","data":{"e":"trade","E":1704067214833,"s":"1INCHUSDT","t":78751265,"p":"0.43510000","q":"22.90000000","b":904036536,"a":904036534,"T":1704067214832,"m":false,"M":true}}
2024-01-01T00:00:14.8407243Z {"stream":"cakeusdt@trade","data":{"e":"trade","E":1704067214839,"s":"CAKEUSDT","t":86064557,"p":"3.48400000","q":"14.36000000","b":615457334,"a":615457329,"T":1704067214839,"m":false,"M":true}}
2024-01-01T00:00:14.8416886Z {"stream":"cakeusdt@trade","data":{"e":"trade","E":1704067214839,"s":"CAKEUSDT","t":86064558,"p":"3.48500000","q":"272.64000000","b":615457334,"a":615456970,"T":1704067214839,"m":false,"M":true}}
2024-01-01T00:00:14.8476824Z {"stream":"oaxusdt@trade","data":{"e":"trade","E":1704067214844,"s":"OAXUSDT","t":6493289,"p":"0.16500000","q":"30.00000000","b":69898091,"a":69898078,"T":1704067214844,"m":false,"M":true}}
2024-01-01T00:00:14.8561773Z {"stream":"trbusdt@trade","data":{"e":"trade","E":1704067214853,"s":"TRBUSDT","t":52634341,"p":"190.73000000","q":"2.63000000","b":975008292,"a":975008291,"T":1704067214853,"m":false,"M":true}}
2024-01-01T00:00:14.8561777Z {"stream":"trbusdt@trade","data":{"e":"trade","E":1704067214853,"s":"TRBUSDT","t":52634342,"p":"190.74000000","q":"0.26000000","b":975008292,"a":975008290,"T":1704067214853,"m":false,"M":true}}
2024-01-01T00:00:14.8567022Z {"stream":"imxusdt@trade","data":{"e":"trade","E":1704067214855,"s":"IMXUSDT","t":31478195,"p":"2.12850000","q":"31.00000000","b":596781845,"a":596781806,"T":1704067214854,"m":false,"M":true}}
2024-01-01T00:00:14.8570587Z {"stream":"jtousdt@trade","data":{"e":"trade","E":1704067214854,"s":"JTOUSDT","t":13131776,"p":"1.87220000","q":"11.30000000","b":148217308,"a":148217281,"T":1704067214853,"m":false,"M":true}}
2024-01-01T00:00:14.8624148Z {"stream":"akrousdt@trade","data":{"e":"trade","E":1704067214859,"s":"AKROUSDT","t":37106043,"p":"0.00603000","q":"3490.00000000","b":416918314,"a":416918427,"T":1704067214859,"m":true,"M":true}}
2024-01-01T00:00:14.8640200Z {"stream":"oaxusdt@trade","data":{"e":"trade","E":1704067214861,"s":"OAXUSDT","t":6493290,"p":"0.16500000","q":"35.00000000","b":69898092,"a":69898078,"T":1704067214860,"m":false,"M":true}}
2024-01-01T00:00:14.8643307Z {"stream":"ongusdt@trade","data":{"e":"trade","E":1704067214863,"s":"ONGUSDT","t":21426640,"p":"0.39960000","q":"205.00000000","b":316644178,"a":316644172,"T":1704067214862,"m":false,"M":true}}
2024-01-01T00:00:14.8655767Z {"stream":"hiveusdt@trade","data":{"e":"trade","E":1704067214863,"s":"HIVEUSDT","t":22377786,"p":"0.36320000","q":"55.00000000","b":336870040,"a":336870065,"T":1704067214863,"m":true,"M":true}}
2024-01-01T00:00:14.8656727Z {"stream":"ongusdt@trade","data":{"e":"trade","E":1704067214863,"s":"ONGUSDT","t":21426641,"p":"0.39970000","q":"141.00000000","b":316644178,"a":316644158,"T":1704067214862,"m":false,"M":true}}
2024-01-01T00:00:14.8656800Z {"stream":"ongusdt@trade","data":{"e":"trade","E":1704067214863,"s":"ONGUSDT","t":21426642,"p":"0.39990000","q":"64.00000000","b":316644178,"a":316643989,"T":1704067214862,"m":false,"M":true}}
2024-01-01T00:00:14.8656820Z {"stream":"ongusdt@trade","data":{"e":"trade","E":1704067214863,"s":"ONGUSDT","t":21426643,"p":"0.39990000","q":"32.00000000","b":316644178,"a":316644113,"T":1704067214862,"m":false,"M":true}}
2024-01-01T00:00:14.8658147Z {"stream":"ongusdt@trade","data":{"e":"trade","E":1704067214863,"s":"ONGUSDT","t":21426644,"p":"0.39990000","q":"96.00000000","b":316644178,"a":316644132,"T":1704067214862,"m":false,"M":true}}
2024-01-01T00:00:14.8658431Z {"stream":"ongusdt@trade","data":{"e":"trade","E":1704067214863,"s":"ONGUSDT","t":21426645,"p":"0.40000000","q":"918.00000000","b":316644178,"a":316625183,"T":1704067214862,"m":false,"M":true}}
2024-01-01T00:00:14.8658595Z {"stream":"ongusdt@trade","data":{"e":"trade","E":1704067214863,"s":"ONGUSDT","t":21426646,"p":"0.40000000","q":"63.00000000","b":316644178,"a":316644173,"T":1704067214862,"m":false,"M":true}}
2024-01-01T00:00:14.8658600Z {"stream":"ongusdt@trade","data":{"e":"trade","E":1704067214863,"s":"ONGUSDT","t":21426647,"p":"0.40010000","q":"218.00000000","b":316644178,"a":316643710,"T":1704067214862,"m":false,"M":true}}
2024-01-01T00:00:14.8677352Z {"stream":"requsdt@trade","data":{"e":"trade","E":1704067214865,"s":"REQUSDT","t":19684220,"p":"0.09410000","q":"75.00000000","b":153034384,"a":153035638,"T":1704067214864,"m":true,"M":true}}
2024-01-01T00:00:14.8706930Z {"stream":"ongusdt@trade","data":{"e":"trade","E":1704067214868,"s":"ONGUSDT","t":21426648,"p":"0.39940000","q":"812.00000000","b":316644183,"a":316644187,"T":1704067214868,"m":true,"M":true}}
2024-01-01T00:00:14.8776973Z {"stream":"hbarusdt@trade","data":{"e":"trade","E":1704067214876,"s":"HBARUSDT","t":70312056,"p":"0.08590000","q":"74.00000000","b":780676390,"a":780677134,"T":1704067214875,"m":true,"M":true}}
2024-01-01T00:00:14.8782729Z {"stream":"jtousdt@trade","data":{"e":"trade","E":1704067214876,"s":"JTOUSDT","t":13131777,"p":"1.87210000","q":"393.20000000","b":148217176,"a":148217315,"T":1704067214875,"m":true,"M":true}}
2024-01-01T00:00:14.8795775Z {"stream":"nexousdt@trade","data":{"e":"trade","E":1704067214876,"s":"NEXOUSDT","t":8146083,"p":"0.84800000","q":"23.45000000","b":50242356,"a":50242616,"T":1704067214875,"m":true,"M":true}}
2024-01-01T00:00:14.8795968Z {"stream":"nexousdt@trade","data":{"e":"trade","E":1704067214876,"s":"NEXOUSDT","t":8146084,"p":"0.84800000","q":"18.51000000","b":50242576,"a":50242616,"T":1704067214875,"m":true,"M":true}}
2024-01-01T00:00:14.8796087Z {"stream":"nexousdt@trade","data":{"e":"trade","E":1704067214876,"s":"NEXOUSDT","t":8146085,"p":"0.84700000","q":"3.55000000","b":50241176,"a":50242616,"T":1704067214875,"m":true,"M":true}}
2024-01-01T00:00:14.8799962Z {"stream":"trbusdt@trade","data":{"e":"trade","E":1704067214878,"s":"TRBUSDT","t":52634343,"p":"190.73000000","q":"1.65000000","b":975008312,"a":975008296,"T":1704067214877,"m":false,"M":true}}
2024-01-01T00:00:14.8807254Z {"stream":"stgusdt@trade","data":{"e":"trade","E":1704067214878,"s":"STGUSDT","t":21248064,"p":"0.60940000","q":"65.00000000","b":395619758,"a":395619715,"T":1704067214878,"m":false,"M":true}}
2024-01-01T00:00:14.8822818Z {"stream":"dentusdt@trade","data":{"e":"trade","E":1704067214880,"s":"DENTUSDT","t":73616195,"p":"0.00132800","q":"1.00000000","b":622963344,"a":622963340,"T":1704067214879,"m":false,"M":true}}
2024-01-01T00:00:14.8835243Z {"stream":"gmtusdt@trade","data":{"e":"trade","E":1704067214881,"s":"GMTUSDT","t":159667920,"p":"0.31860000","q":"123.40000000","b":1906864874,"a":1906864867,"T":1704067214880,"m":false,"M":true}}
2024-01-01T00:00:14.8893092Z {"stream":"ongusdt@trade","data":{"e":"trade","E":1704067214887,"s":"ONGUSDT","t":21426649,"p":"0.39970000","q":"270.00000000","b":316644202,"a":316644212,"T":1704067214886,"m":true,"M":true}}
2024-01-01T00:00:14.8957289Z {"stream":"renusdt@trade","data":{"e":"trade","E":1704067214892,"s":"RENUSDT","t":41516517,"p":"0.07099200","q":"277.00000000","b":1175789764,"a":1175789763,"T":1704067214892,"m":false,"M":true}}
2024-01-01T00:00:14.8996255Z {"stream":"ongusdt@trade","data":{"e":"trade","E":1704067214897,"s":"ONGUSDT","t":21426650,"p":"0.39970000","q":"76.00000000","b":316644202,"a":316644213,"T":1704067214896,"m":true,"M":true}}
2024-01-01T00:00:14.8996374Z {"stream":"ongusdt@trade","data":{"e":"trade","E":1704067214897,"s":"ONGUSDT","t":21426651,"p":"0.39970000","q":"194.00000000","b":316644205,"a":316644213,"T":1704067214896,"m":true,"M":true}}
2024-01-01T00:00:14.9003939Z {"stream":"btcusdt@trade","data":{"e":"trade","E":1704067214897,"s":"BTCUSDT","t":3344774861,"p":"42265.39000000","q":"0.01176000","b":24003834847,"a":24003835034,"T":1704067214896,"m":true,"M":true}}
2024-01-01T00:00:14.9004031Z {"stream":"idexusdt@trade","data":{"e":"trade","E":1704067214898,"s":"IDEXUSDT","t":30512707,"p":"0.05970000","q":"1031.80000000","b":399096837,"a":399096839,"T":1704067214897,"m":true,"M":true}}
2024-01-01T00:00:14.9013486Z {"stream":"idexusdt@trade","data":{"e":"trade","E":1704067214898,"s":"IDEXUSDT","t":30512708,"p":"0.05969000","q":"5.90000000","b":399096777,"a":399096839,"T":1704067214897,"m":true,"M":true}}
2024-01-01T00:00:14.9040122Z {"stream":"btcfdusd@trade","data":{"e":"trade","E":1704067214901,"s":"BTCFDUSD","t":200210855,"p":"42331.94000000","q":"0.01214000","b":2064966877,"a":2064966888,"T":1704067214900,"m":true,"M":true}}
2024-01-01T00:00:14.9040205Z {"stream":"btcfdusd@trade","data":{"e":"trade","E":1704067214901,"s":"BTCFDUSD","t":200210856,"p":"42331.91000000","q":"0.00463000","b":2064966872,"a":2064966888,"T":1704067214900,"m":true,"M":true}}
2024-01-01T00:00:14.9049238Z {"stream":"trbbtc@trade","data":{"e":"trade","E":1704067214902,"s":"TRBBTC","t":6177812,"p":"0.00452600","q":"1.18000000","b":218662303,"a":218662275,"T":1704067214901,"m":false,"M":true}}
2024-01-01T00:00:14.9049250Z {"stream":"trbbtc@trade","data":{"e":"trade","E":1704067214902,"s":"TRBBTC","t":6177813,"p":"0.00452690","q":"7.88000000","b":218662303,"a":218662301,"T":1704067214901,"m":false,"M":true}}
2024-01-01T00:00:14.9049253Z {"stream":"trbbtc@trade","data":{"e":"trade","E":1704067214902,"s":"TRBBTC","t":6177814,"p":"0.00452700","q":"3.93000000","b":218662303,"a":218662191,"T":1704067214901,"m":false,"M":true}}
2024-01-01T00:00:14.9055733Z {"stream":"btcfdusd@trade","data":{"e":"trade","E":1704067214903,"s":"BTCFDUSD","t":200210857,"p":"42331.52000000","q":"0.00070000","b":2064966794,"a":2064966890,"T":1704067214903,"m":true,"M":true}}
2024-01-01T00:00:14.9058156Z {"stream":"icpusdt@trade","data":{"e":"trade","E":1704067214902,"s":"ICPUSDT","t":113081243,"p":"13.33400000","q":"0.61000000","b":1085591486,"a":1085591487,"T":1704067214902,"m":true,"M":true}}
2024-01-01T00:00:14.9070812Z {"stream":"trbusdt@trade","data":{"e":"trade","E":1704067214905,"s":"TRBUSDT","t":52634344,"p":"190.73000000","q":"0.86000000","b":975008320,"a":975008296,"T":1704067214904,"m":false,"M":true}}
2024-01-01T00:00:14.9071574Z {"stream":"trbusdt@trade","data":{"e":"trade","E":1704067214905,"s":"TRBUSDT","t":52634345,"p":"190.89000000","q":"0.50000000","b":975008320,"a":975008297,"T":1704067214904,"m":false,"M":true}}
2024-01-01T00:00:14.9071594Z {"stream":"trbusdt@trade","data":{"e":"trade","E":1704067214905,"s":"TRBUSDT","t":52634346,"p":"190.89000000","q":"0.08000000","b":975008320,"a":975008298,"T":1704067214904,"m":false,"M":true}}
2024-01-01T00:00:14.9071812Z {"stream":"trbusdt@trade","data":{"e":"trade","E":1704067214905,"s":"TRBUSDT","t":52634347,"p":"190.90000000","q":"2.50000000","b":975008320,"a":975008271,"T":1704067214904,"m":false,"M":true}}
2024-01-01T00:00:14.9071818Z {"stream":"trbusdt@trade","data":{"e":"trade","E":1704067214905,"s":"TRBUSDT","t":52634348,"p":"190.91000000","q":"1.52000000","b":975008320,"a":975008261,"T":1704067214904,"m":false,"M":true}}
2024-01-01T00:00:14.9078184Z {"stream":"btcfdusd@trade","data":{"e":"trade","E":1704067214906,"s":"BTCFDUSD","t":200210858,"p":"42331.48000000","q":"0.00570000","b":2064966876,"a":2064966891,"T":1704067214905,"m":true,"M":true}}
2024-01-01T00:00:14.9124859Z {"stream":"trbusdt@trade","data":{"e":"trade","E":1704067214910,"s":"TRBUSDT","t":52634349,"p":"190.91000000","q":"1.10000000","b":975008325,"a":975008261,"T":1704067214909,"m":false,"M":true}}
2024-01-01T00:00:14.9124969Z {"stream":"trbusdt@trade","data":{"e":"trade","E":1704067214910,"s":"TRBUSDT","t":52634350,"p":"190.96000000","q":"0.50000000","b":975008325,"a":975008270,"T":1704067214909,"m":false,"M":true}}
2024-01-01T00:00:14.9124993Z {"stream":"trbusdt@trade","data":{"e":"trade","E":1704067214910,"s":"TRBUSDT","t":52634351,"p":"190.96000000","q":"0.08000000","b":975008325,"a":975008276,"T":1704067214909,"m":false,"M":true}}
2024-01-01T00:00:14.9125007Z {"stream":"trbusdt@trade","data":{"e":"trade","E":1704067214910,"s":"TRBUSDT","t":52634352,"p":"190.97000000","q":"0.13000000","b":975008325,"a":975008254,"T":1704067214909,"m":false,"M":true}}
2024-01-01T00:00:14.9125011Z {"stream":"trbusdt@trade","data":{"e":"trade","E":1704067214910,"s":"TRBUSDT","t":52634353,"p":"191.02000000","q":"0.08000000","b":975008325,"a":975008308,"T":1704067214909,"m":false,"M":true}}
2024-01-01T00:00:14.9125211Z {"stream":"trbusdt@trade","data":{"e":"trade","E":1704067214910,"s":"TRBUSDT","t":52634354,"p":"191.03000000","q":"0.07000000","b":975008325,"a":975005045,"T":1704067214909,"m":false,"M":true}}
2024-01-01T00:00:14.9125260Z {"stream":"trbusdt@trade","data":{"e":"trade","E":1704067214910,"s":"TRBUSDT","t":52634355,"p":"191.03000000","q":"0.50000000","b":975008325,"a":975008235,"T":1704067214909,"m":false,"M":true}}
2024-01-01T00:00:14.9125317Z {"stream":"trbusdt@trade","data":{"e":"trade","E":1704067214910,"s":"TRBUSDT","t":52634356,"p":"191.08000000","q":"0.50000000","b":975008325,"a":975008226,"T":1704067214909,"m":false,"M":true}}
2024-01-01T00:00:14.9125336Z {"stream":"trbusdt@trade","data":{"e":"trade","E":1704067214910,"s":"TRBUSDT","t":52634357,"p":"191.08000000","q":"2.56000000","b":975008325,"a":975008232,"T":1704067214909,"m":false,"M":true}}
2024-01-01T00:00:14.9165851Z {"stream":"ongusdt@trade","data":{"e":"trade","E":1704067214914,"s":"ONGUSDT","t":21426652,"p":"0.39970000","q":"270.00000000","b":316644205,"a":316644215,"T":1704067214913,"m":true,"M":true}}
2024-01-01T00:00:14.9180269Z {"stream":"ethusdt@trade","data":{"e":"trade","E":1704067214915,"s":"ETHUSDT","t":1266393294,"p":"2281.50000000","q":"0.00280000","b":15342163786,"a":15342163712,"T":1704067214915,"m":false,"M":true}}
2024-01-01T00:00:14.9213106Z {"stream":"1inchusdt@trade","data":{"e":"trade","E":1704067214918,"s":"1INCHUSDT","t":78751266,"p":"0.43480000","q":"451.00000000","b":904036539,"a":904036541,"T":1704067214917,"m":true,"M":true}}
2024-01-01T00:00:14.9216904Z {"stream":"drepusdt@trade","data":{"e":"trade","E":1704067214918,"s":"DREPUSDT","t":23354138,"p":"0.28360000","q":"19.00000000","b":265480975,"a":265480965,"T":1704067214918,"m":false,"M":true}}
2024-01-01T00:00:14.9216937Z {"stream":"drepusdt@trade","data":{"e":"trade","E":1704067214918,"s":"DREPUSDT","t":23354139,"p":"0.28370000","q":"34.00000000","b":265480975,"a":265480943,"T":1704067214918,"m":false,"M":true}}
2024-01-01T00:00:14.9216943Z {"stream":"drepusdt@trade","data":{"e":"trade","E":1704067214918,"s":"DREPUSDT","t":23354140,"p":"0.28370000","q":"116.00000000","b":265480975,"a":265480945,"T":1704067214918,"m":false,"M":true}}
2024-01-01T00:00:14.9216949Z {"stream":"drepusdt@trade","data":{"e":"trade","E":1704067214918,"s":"DREPUSDT","t":23354141,"p":"0.28370000","q":"35.00000000","b":265480975,"a":265480946,"T":1704067214918,"m":false,"M":true}}
2024-01-01T00:00:14.9216954Z {"stream":"drepusdt@trade","data":{"e":"trade","E":1704067214918,"s":"DREPUSDT","t":23354142,"p":"0.28380000","q":"105.00000000","b":265480975,"a":265480935,"T":1704067214918,"m":false,"M":true}}
2024-01-01T00:00:14.9217021Z {"stream":"btcusdt@trade","data":{"e":"trade","E":1704067214918,"s":"BTCUSDT","t":3344774862,"p":"42265.39000000","q":"0.02498000","b":24003834847,"a":24003835038,"T":1704067214917,"m":true,"M":true}}
2024-01-01T00:00:14.9217919Z {"stream":"ontusdt@trade","data":{"e":"trade","E":1704067214918,"s":"ONTUSDT","t":92679857,"p":"0.33430000","q":"752.00000000","b":1489463855,"a":1489463823,"T":1704067214917,"m":false,"M":true}}
2024-01-01T00:00:14.9217935Z {"stream":"ontusdt@trade","data":{"e":"trade","E":1704067214918,"s":"ONTUSDT","t":92679858,"p":"0.33480000","q":"62.00000000","b":1489463855,"a":1489463852,"T":1704067214917,"m":false,"M":true}}
2024-01-01T00:00:14.9217940Z {"stream":"ontusdt@trade","data":{"e":"trade","E":1704067214918,"s":"ONTUSDT","t":92679859,"p":"0.33500000","q":"1012.00000000","b":1489463855,"a":1489463714,"T":1704067214917,"m":false,"M":true}}
2024-01-01T00:00:14.9217974Z {"stream":"ontusdt@trade","data":{"e":"trade","E":1704067214918,"s":"ONTUSDT","t":92679860,"p":"0.33500000","q":"297.00000000","b":1489463855,"a":1489463794,"T":1704067214917,"m":false,"M":true}}
2024-01-01T00:00:14.9218038Z {"stream":"ontusdt@trade","data":{"e":"trade","E":1704067214918,"s":"ONTUSDT","t":92679861,"p":"0.33500000","q":"247.00000000","b":1489463855,"a":1489463829,"T":1704067214917,"m":false,"M":true}}
2024-01-01T00:00:14.9218448Z {"stream":"ontusdt@trade","data":{"e":"trade","E":1704067214918,"s":"ONTUSDT","t":92679862,"p":"0.33530000","q":"593.00000000","b":1489463855,"a":1489463474,"T":1704067214917,"m":false,"M":true}}
2024-01-01T00:00:14.9218457Z {"stream":"ontusdt@trade","data":{"e":"trade","E":1704067214918,"s":"ONTUSDT","t":92679863,"p":"0.33540000","q":"594.00000000","b":1489463855,"a":1489463455,"T":1704067214917,"m":false,"M":true}}
2024-01-01T00:00:14.9218465Z {"stream":"ontusdt@trade","data":{"e":"trade","E":1704067214918,"s":"ONTUSDT","t":92679864,"p":"0.33550000","q":"594.00000000","b":1489463855,"a":1489463454,"T":1704067214917,"m":false,"M":true}}
2024-01-01T00:00:14.9218469Z {"stream":"ontusdt@trade","data":{"e":"trade","E":1704067214918,"s":"ONTUSDT","t":92679865,"p":"0.33550000","q":"618.00000000","b":1489463855,"a":1489463822,"T":1704067214917,"m":false,"M":true}}
2024-01-01T00:00:14.9218476Z {"stream":"ontusdt@trade","data":{"e":"trade","E":1704067214918,"s":"ONTUSDT","t":92679866,"p":"0.33560000","q":"593.00000000","b":1489463855,"a":1489463345,"T":1704067214917,"m":false,"M":true}}
2024-01-01T00:00:14.9218481Z {"stream":"ontusdt@trade","data":{"e":"trade","E":1704067214918,"s":"ONTUSDT","t":92679867,"p":"0.33560000","q":"27.00000000","b":1489463855,"a":1489463535,"T":1704067214917,"m":false,"M":true}}
2024-01-01T00:00:14.9218489Z {"stream":"ontusdt@trade","data":{"e":"trade","E":1704067214918,"s":"ONTUSDT","t":92679868,"p":"0.33560000","q":"1884.00000000","b":1489463855,"a":1489463732,"T":1704067214917,"m":false,"M":true}}
2024-01-01T00:00:14.9218497Z {"stream":"ontusdt@trade","data":{"e":"trade","E":1704067214918,"s":"ONTUSDT","t":92679869,"p":"0.33580000","q":"1183.00000000","b":1489463855,"a":1489463509,"T":1704067214917,"m":false,"M":true}}
2024-01-01T00:00:14.9218503Z {"stream":"ontusdt@trade","data":{"e":"trade","E":1704067214918,"s":"ONTUSDT","t":92679870,"p":"0.33590000","q":"38.00000000","b":1489463855,"a":1489463436,"T":1704067214917,"m":false,"M":true}}
2024-01-01T00:00:14.9218510Z {"stream":"ontusdt@trade","data":{"e":"trade","E":1704067214918,"s":"ONTUSDT","t":92679871,"p":"0.33590000","q":"1506.00000000","b":1489463855,"a":1489463484,"T":1704067214917,"m":false,"M":true}}
2024-01-01T00:00:14.9236532Z {"stream":"oaxusdt@trade","data":{"e":"trade","E":1704067214921,"s":"OAXUSDT","t":6493291,"p":"0.16480000","q":"95.00000000","b":69898085,"a":69898093,"T":1704067214920,"m":true,"M":true}}
2024-01-01T00:00:14.9236553Z {"stream":"oaxusdt@trade","data":{"e":"trade","E":1704067214921,"s":"OAXUSDT","t":6493292,"p":"0.16480000","q":"9.00000000","b":69898089,"a":69898093,"T":1704067214920,"m":true,"M":true}}
2024-01-01T00:00:14.9236561Z {"stream":"oaxusdt@trade","data":{"e":"trade","E":1704067214921,"s":"OAXUSDT","t":6493293,"p":"0.16470000","q":"16.00000000","b":69897832,"a":69898093,"T":1704067214920,"m":true,"M":true}}
2024-01-01T00:00:14.9241397Z {"stream":"astrusdt@trade","data":{"e":"trade","E":1704067214922,"s":"ASTRUSDT","t":18289720,"p":"0.13570000","q":"79.70000000","b":253730918,"a":253744348,"T":1704067214921,"m":true,"M":true}}
2024-01-01T00:00:14.9241567Z {"stream":"astrusdt@trade","data":{"e":"trade","E":1704067214922,"s":"ASTRUSDT","t":18289721,"p":"0.13570000","q":"76.50000000","b":253737090,"a":253744348,"T":1704067214921,"m":true,"M":true}}
2024-01-01T00:00:14.9241664Z {"stream":"astrusdt@trade","data":{"e":"trade","E":1704067214922,"s":"ASTRUSDT","t":18289722,"p":"0.13570000","q":"143.80000000","b":253744100,"a":253744348,"T":1704067214921,"m":true,"M":true}}
2024-01-01T00:00:14.9241751Z {"stream":"astrusdt@trade","data":{"e":"trade","E":1704067214922,"s":"ASTRUSDT","t":18289723,"p":"0.13570000","q":"322.80000000","b":253744100,"a":253731660,"T":1704067214921,"m":true,"M":true}}
2024-01-01T00:00:14.9263117Z {"stream":"aeurusdt@trade","data":{"e":"trade","E":1704067214924,"s":"AEURUSDT","t":583009,"p":"1.10190000","q":"80.80000000","b":1333054,"a":1332871,"T":1704067214923,"m":false,"M":true}}
2024-01-01T00:00:14.9269166Z {"stream":"opusdt@trade","data":{"e":"trade","E":1704067214924,"s":"OPUSDT","t":55499566,"p":"3.70400000","q":"10.91000000","b":933785777,"a":933785623,"T":1704067214923,"m":false,"M":true}}
2024-01-01T00:00:14.9312888Z {"stream":"filusdt@trade","data":{"e":"trade","E":1704067214928,"s":"FILUSDT","t":195281676,"p":"6.90600000","q":"11.10000000","b":2846866399,"a":2846866411,"T":1704067214928,"m":true,"M":true}}
2024-01-01T00:00:14.9345770Z {"stream":"bnbusdt@trade","data":{"e":"trade","E":1704067214931,"s":"BNBUSDT","t":697594389,"p":"311.70000000","q":"1.56100000","b":4968930778,"a":4968930448,"T":1704067214931,"m":false,"M":true}}
2024-01-01T00:00:14.9360185Z {"stream":"adausdt@trade","data":{"e":"trade","E":1704067214932,"s":"ADAUSDT","t":463853563,"p":"0.59360000","q":"84.20000000","b":4322034333,"a":4322034324,"T":1704067214932,"m":false,"M":true}}
2024-01-01T00:00:14.9404797Z {"stream":"seiusdt@trade","data":{"e":"trade","E":1704067214937,"s":"SEIUSDT","t":22943822,"p":"0.56080000","q":"165.90000000","b":190803380,"a":190803384,"T":1704067214936,"m":true,"M":true}}
2024-01-01T00:00:14.9404807Z {"stream":"seiusdt@trade","data":{"e":"trade","E":1704067214937,"s":"SEIUSDT","t":22943823,"p":"0.56080000","q":"217.90000000","b":190803381,"a":190803384,"T":1704067214936,"m":true,"M":true}}
2024-01-01T00:00:14.9408333Z {"stream":"cakeusdt@trade","data":{"e":"trade","E":1704067214938,"s":"CAKEUSDT","t":86064559,"p":"3.48400000","q":"96.85000000","b":615457350,"a":615457342,"T":1704067214937,"m":false,"M":true}}
2024-01-01T00:00:14.9446719Z {"stream":"gnousdt@trade","data":{"e":"trade","E":1704067214941,"s":"GNOUSDT","t":3398977,"p":"194.30000000","q":"0.02300000","b":59019495,"a":59022368,"T":1704067214940,"m":true,"M":true}}
2024-01-01T00:00:14.9448262Z {"stream":"gnousdt@trade","data":{"e":"trade","E":1704067214941,"s":"GNOUSDT","t":3398978,"p":"194.30000000","q":"0.01200000","b":59019495,"a":59022368,"T":1704067214940,"m":true,"M":true}}
2024-01-01T00:00:14.9450249Z {"stream":"trbusdt@trade","data":{"e":"trade","E":1704067214943,"s":"TRBUSDT","t":52634358,"p":"191.07000000","q":"0.46000000","b":975008355,"a":975008340,"T":1704067214942,"m":false,"M":true}}
2024-01-01T00:00:14.9459146Z {"stream":"avaxusdt@trade","data":{"e":"trade","E":1704067214942,"s":"AVAXUSDT","t":245750773,"p":"38.51000000","q":"0.83000000","b":2598336381,"a":2598336238,"T":1704067214942,"m":false,"M":true}}
2024-01-01T00:00:14.9471710Z {"stream":"drepusdt@trade","data":{"e":"trade","E":1704067214944,"s":"DREPUSDT","t":23354143,"p":"0.28300000","q":"88.00000000","b":265480949,"a":265480978,"T":1704067214943,"m":true,"M":true}}
2024-01-01T00:00:14.9471716Z {"stream":"drepusdt@trade","data":{"e":"trade","E":1704067214944,"s":"DREPUSDT","t":23354144,"p":"0.28300000","q":"178.00000000","b":265480951,"a":265480978,"T":1704067214943,"m":true,"M":true}}
2024-01-01T00:00:14.9472010Z {"stream":"drepusdt@trade","data":{"e":"trade","E":1704067214944,"s":"DREPUSDT","t":23354145,"p":"0.28300000","q":"57.00000000","b":265480964,"a":265480978,"T":1704067214943,"m":true,"M":true}}
2024-01-01T00:00:14.9538073Z {"stream":"ctsiusdt@trade","data":{"e":"trade","E":1704067214951,"s":"CTSIUSDT","t":41451410,"p":"0.21190000","q":"126.00000000","b":656233518,"a":656233558,"T":1704067214950,"m":true,"M":true}}
2024-01-01T00:00:14.9538096Z {"stream":"ctsiusdt@trade","data":{"e":"trade","E":1704067214951,"s":"CTSIUSDT","t":41451411,"p":"0.21190000","q":"283.00000000","b":656233523,"a":656233558,"T":1704067214950,"m":true,"M":true}}
2024-01-01T00:00:14.9538246Z {"stream":"bnbusdt@trade","data":{"e":"trade","E":1704067214950,"s":"BNBUSDT","t":697594390,"p":"311.70000000","q":"3.04800000","b":4968930779,"a":4968930448,"T":1704067214950,"m":false,"M":true}}
2024-01-01T00:00:14.9584896Z {"stream":"aergousdt@trade","data":{"e":"trade","E":1704067214956,"s":"AERGOUSDT","t":1580082,"p":"0.14700000","q":"261.00000000","b":26503992,"a":26504137,"T":1704067214955,"m":true,"M":true}}
2024-01-01T00:00:14.9591410Z {"stream":"arkusdt@trade","data":{"e":"trade","E":1704067214955,"s":"ARKUSDT","t":12462808,"p":"0.92520000","q":"15.00000000","b":192521105,"a":192521075,"T":1704067214955,"m":false,"M":true}}
2024-01-01T00:00:14.9607008Z {"stream":"usdcusdt@trade","data":{"e":"trade","E":1704067214958,"s":"USDCUSDT","t":82858622,"p":"1.00020000","q":"2000.00000000","b":295346121,"a":295357234,"T":1704067214957,"m":true,"M":true}}
2024-01-01T00:00:14.9613590Z {"stream":"btcfdusd@trade","data":{"e":"trade","E":1704067214958,"s":"BTCFDUSD","t":200210859,"p":"42331.52000000","q":"0.00500000","b":2064966901,"a":2064966890,"T":1704067214957,"m":false,"M":true}}
2024-01-01T00:00:14.9633854Z {"stream":"usdcusdt@trade","data":{"e":"trade","E":1704067214961,"s":"USDCUSDT","t":82858623,"p":"1.00020000","q":"2000.00000000","b":295346121,"a":295357235,"T":1704067214960,"m":true,"M":true}}
2024-01-01T00:00:14.9778677Z {"stream":"winusdt@trade","data":{"e":"trade","E":1704067214974,"s":"WINUSDT","t":98884710,"p":"0.00009700","q":"904166.00000000","b":505586973,"a":505586693,"T":1704067214973,"m":false,"M":true}}
2024-01-01T00:00:14.9806549Z {"stream":"rlcusdt@trade","data":{"e":"trade","E":1704067214977,"s":"RLCUSDT","t":39424612,"p":"1.72000000","q":"469.70000000","b":842817029,"a":842817255,"T":1704067214976,"m":true,"M":true}}
2024-01-01T00:00:14.9832701Z {"stream":"usdcusdt@trade","data":{"e":"trade","E":1704067214981,"s":"USDCUSDT","t":82858624,"p":"1.00020000","q":"2000.00000000","b":295346121,"a":295357236,"T":1704067214980,"m":true,"M":true}}
2024-01-01T00:00:14.9851970Z {"stream":"1inchusdt@trade","data":{"e":"trade","E":1704067214982,"s":"1INCHUSDT","t":78751267,"p":"0.43490000","q":"22.00000000","b":904036542,"a":904036544,"T":1704067214981,"m":true,"M":true}}
2024-01-01T00:00:14.9879126Z {"stream":"fetusdt@trade","data":{"e":"trade","E":1704067214986,"s":"FETUSDT","t":77576933,"p":"0.67140000","q":"74.00000000","b":990461753,"a":990461754,"T":1704067214985,"m":true,"M":true}}
2024-01-01T00:00:14.9898146Z {"stream":"filusdt@trade","data":{"e":"trade","E":1704067214987,"s":"FILUSDT","t":195281677,"p":"6.90500000","q":"3.00000000","b":2846812476,"a":2846866420,"T":1704067214986,"m":true,"M":true}}
2024-01-01T00:00:14.9898164Z {"stream":"filusdt@trade","data":{"e":"trade","E":1704067214987,"s":"FILUSDT","t":195281678,"p":"6.90500000","q":"13.20000000","b":2846812537,"a":2846866420,"T":1704067214986,"m":true,"M":true}}
2024-01-01T00:00:14.9898307Z {"stream":"filusdt@trade","data":{"e":"trade","E":1704067214988,"s":"FILUSDT","t":195281679,"p":"6.90500000","q":"11.80000000","b":2846812537,"a":2846866421,"T":1704067214987,"m":true,"M":true}}
2024-01-01T00:00:14.9898461Z {"stream":"filusdt@trade","data":{"e":"trade","E":1704067214988,"s":"FILUSDT","t":195281680,"p":"6.90500000","q":"4.40000000","b":2846812688,"a":2846866421,"T":1704067214987,"m":true,"M":true}}
2024-01-01T00:00:14.9902853Z {"stream":"hiveusdt@trade","data":{"e":"trade","E":1704067214988,"s":"HIVEUSDT","t":22377787,"p":"0.36360000","q":"59.00000000","b":336870066,"a":336870056,"T":1704067214987,"m":false,"M":true}}
2024-01-01T00:00:14.9914391Z {"stream":"filusdt@trade","data":{"e":"trade","E":1704067214988,"s":"FILUSDT","t":195281681,"p":"6.90500000","q":"10.60000000","b":2846812688,"a":2846866422,"T":1704067214987,"m":true,"M":true}}
2024-01-01T00:00:14.9914422Z {"stream":"filusdt@trade","data":{"e":"trade","E":1704067214988,"s":"FILUSDT","t":195281682,"p":"6.90500000","q":"4.00000000","b":2846812709,"a":2846866422,"T":1704067214987,"m":true,"M":true}}
2024-01-01T00:00:14.9914428Z {"stream":"filusdt@trade","data":{"e":"trade","E":1704067214988,"s":"FILUSDT","t":195281683,"p":"6.90500000","q":"1.60000000","b":2846813002,"a":2846866422,"T":1704067214987,"m":true,"M":true}}
2024-01-01T00:00:14.9914480Z {"stream":"filusdt@trade","data":{"e":"trade","E":1704067214989,"s":"FILUSDT","t":195281684,"p":"6.90500000","q":"2.40000000","b":2846813002,"a":2846866423,"T":1704067214988,"m":true,"M":true}}
2024-01-01T00:00:14.9914501Z {"stream":"filusdt@trade","data":{"e":"trade","E":1704067214989,"s":"FILUSDT","t":195281685,"p":"6.90500000","q":"1.30000000","b":2846813425,"a":2846866423,"T":1704067214988,"m":true,"M":true}}
2024-01-01T00:00:14.9914553Z {"stream":"filusdt@trade","data":{"e":"trade","E":1704067214989,"s":"FILUSDT","t":195281686,"p":"6.90500000","q":"0.90000000","b":2846830263,"a":2846866423,"T":1704067214988,"m":true,"M":true}}
2024-01-01T00:00:14.9914637Z {"stream":"filusdt@trade","data":{"e":"trade","E":1704067214989,"s":"FILUSDT","t":195281687,"p":"6.90400000","q":"3.00000000","b":2846812480,"a":2846866423,"T":1704067214988,"m":true,"M":true}}
2024-01-01T00:00:14.9914659Z {"stream":"filusdt@trade","data":{"e":"trade","E":1704067214989,"s":"FILUSDT","t":195281688,"p":"6.90400000","q":"8.60000000","b":2846812538,"a":2846866423,"T":1704067214988,"m":true,"M":true}}
2024-01-01T00:00:14.9914670Z {"stream":"filusdt@trade","data":{"e":"trade","E":1704067214989,"s":"FILUSDT","t":195281689,"p":"6.90400000","q":"16.20000000","b":2846812538,"a":2846866424,"T":1704067214989,"m":true,"M":true}}
2024-01-01T00:00:14.9932846Z {"stream":"filusdt@trade","data":{"e":"trade","E":1704067214990,"s":"FILUSDT","t":195281690,"p":"6.90400000","q":"0.20000000","b":2846812538,"a":2846866426,"T":1704067214989,"m":true,"M":true}}
2024-01-01T00:00:14.9932984Z {"stream":"filusdt@trade","data":{"e":"trade","E":1704067214990,"s":"FILUSDT","t":195281691,"p":"6.90400000","q":"15.00000000","b":2846812699,"a":2846866426,"T":1704067214989,"m":true,"M":true}}
2024-01-01T00:00:14.9932989Z {"stream":"filusdt@trade","data":{"e":"trade","E":1704067214990,"s":"FILUSDT","t":195281692,"p":"6.90400000","q":"1.00000000","b":2846812732,"a":2846866426,"T":1704067214989,"m":true,"M":true}}
2024-01-01T00:00:14.9948063Z {"stream":"usdcusdt@trade","data":{"e":"trade","E":1704067214992,"s":"USDCUSDT","t":82858625,"p":"1.00020000","q":"2000.00000000","b":295346121,"a":295357237,"T":1704067214991,"m":true,"M":true}}
2024-01-01T00:00:14.9948244Z {"stream":"datausdt@trade","data":{"e":"trade","E":1704067214991,"s":"DATAUSDT","t":30418707,"p":"0.04745000","q":"579.50000000","b":382002884,"a":382002805,"T":1704067214991,"m":false,"M":true}}
2024-01-01T00:00:14.9948538Z {"stream":"filusdt@trade","data":{"e":"trade","E":1704067214991,"s":"FILUSDT","t":195281693,"p":"6.90400000","q":"3.00000000","b":2846812732,"a":2846866429,"T":1704067214990,"m":true,"M":true}}
2024-01-01T00:00:14.9948716Z {"stream":"filusdt@trade","data":{"e":"trade","E":1704067214991,"s":"FILUSDT","t":195281694,"p":"6.90400000","q":"4.00000000","b":2846813003,"a":2846866429,"T":1704067214990,"m":true,"M":true}}
2024-01-01T00:00:14.9948733Z {"stream":"filusdt@trade","data":{"e":"trade","E":1704067214991,"s":"FILUSDT","t":195281695,"p":"6.90300000","q":"3.00000000","b":2846810609,"a":2846866429,"T":1704067214990,"m":true,"M":true}}
2024-01-01T00:00:14.9948739Z {"stream":"filusdt@trade","data":{"e":"trade","E":1704067214991,"s":"FILUSDT","t":195281696,"p":"6.90300000","q":"0.80000000","b":2846810708,"a":2846866429,"T":1704067214990,"m":true,"M":true}}
2024-01-01T00:00:14.9954302Z {"stream":"aceusdt@trade","data":{"e":"trade","E":1704067214992,"s":"ACEUSDT","t":6423755,"p":"9.28470000","q":"2.10000000","b":88955385,"a":88955362,"T":1704067214991,"m":false,"M":true}}
2024-01-01T00:00:14.9978074Z {"stream":"usdcusdt@trade","data":{"e":"trade","E":1704067214996,"s":"USDCUSDT","t":82858626,"p":"1.00020000","q":"2000.00000000","b":295346121,"a":295357238,"T":1704067214995,"m":true,"M":true}}
2024-01-01T00:00:14.9980852Z {"stream":"filusdt@trade","data":{"e":"trade","E":1704067214996,"s":"FILUSDT","t":195281697,"p":"6.90300000","q":"14.20000000","b":2846810708,"a":2846866433,"T":1704067214996,"m":true,"M":true}}
2024-01-01T00:00:14.9991834Z {"stream":"filusdt@trade","data":{"e":"trade","E":1704067214996,"s":"FILUSDT","t":195281698,"p":"6.90300000","q":"2.00000000","b":2846810906,"a":2846866433,"T":1704067214996,"m":true,"M":true}}
2024-01-01T00:00:15.0038786Z {"stream":"sysusdt@trade","data":{"e":"trade","E":1704067215002,"s":"SYSUSDT","t":17835033,"p":"0.13580000","q":"656.00000000","b":161390256,"a":161390245,"T":1704067215000,"m":false,"M":true}}
2024-01-01T00:00:15.0043347Z {"stream":"bandusdt@trade","data":{"e":"trade","E":1704067215001,"s":"BANDUSDT","t":51158902,"p":"2.18300000","q":"10.30000000","b":1252875714,"a":1252875842,"T":1704067215000,"m":true,"M":true}}
2024-01-01T00:00:15.0094952Z {"stream":"blurusdt@trade","data":{"e":"trade","E":1704067215007,"s":"BLURUSDT","t":4187018,"p":"0.46230000","q":"55.90000000","b":81102034,"a":81101997,"T":1704067215002,"m":false,"M":true}}
2024-01-01T00:00:15.0107706Z {"stream":"ongusdt@trade","data":{"e":"trade","E":1704067215008,"s":"ONGUSDT","t":21426653,"p":"0.40000000","q":"179.00000000","b":316644221,"a":316644223,"T":1704067215006,"m":true,"M":true}}
2024-01-01T00:00:15.0109095Z {"stream":"usdcusdt@trade","data":{"e":"trade","E":1704067215009,"s":"USDCUSDT","t":82858627,"p":"1.00020000","q":"13.00000000","b":295346121,"a":295357239,"T":1704067215007,"m":true,"M":true}}
2024-01-01T00:00:15.0116034Z {"stream":"seiusdt@trade","data":{"e":"trade","E":1704067215008,"s":"SEIUSDT","t":22943824,"p":"0.56090000","q":"89.10000000","b":190803389,"a":190803347,"T":1704067215005,"m":false,"M":true}}
2024-01-01T00:00:15.0118071Z {"stream":"blurusdt@trade","data":{"e":"trade","E":1704067215009,"s":"BLURUSDT","t":4187019,"p":"0.46230000","q":"376.50000000","b":81102035,"a":81101997,"T":1704067215009,"m":false,"M":true}}
2024-01-01T00:00:15.0118084Z {"stream":"blurusdt@trade","data":{"e":"trade","E":1704067215009,"s":"BLURUSDT","t":4187020,"p":"0.46230000","q":"56.80000000","b":81102035,"a":81102007,"T":1704067215009,"m":false,"M":true}}
2024-01-01T00:00:15.0201752Z {"stream":"icpusdt@trade","data":{"e":"trade","E":1704067215017,"s":"ICPUSDT","t":113081244,"p":"13.33800000","q":"23.89000000","b":1085591496,"a":1085591488,"T":1704067215016,"m":false,"M":true}}
2024-01-01T00:00:15.0201779Z {"stream":"icpusdt@trade","data":{"e":"trade","E":1704067215017,"s":"ICPUSDT","t":113081245,"p":"13.33900000","q":"1.27000000","b":1085591496,"a":1085591385,"T":1704067215016,"m":false,"M":true}}
2024-01-01T00:00:15.0201785Z {"stream":"icpusdt@trade","data":{"e":"trade","E":1704067215017,"s":"ICPUSDT","t":113081246,"p":"13.33900000","q":"21.17000000","b":1085591496,"a":1085591481,"T":1704067215016,"m":false,"M":true}}
2024-01-01T00:00:15.0201934Z {"stream":"icpusdt@trade","data":{"e":"trade","E":1704067215018,"s":"ICPUSDT","t":113081247,"p":"13.34100000","q":"6.87000000","b":1085591497,"a":1085591397,"T":1704067215017,"m":false,"M":true}}
2024-01-01T00:00:15.0214745Z {"stream":"icpusdt@trade","data":{"e":"trade","E":1704067215018,"s":"ICPUSDT","t":113081248,"p":"13.34100000","q":"1.23000000","b":1085591497,"a":1085591464,"T":1704067215017,"m":false,"M":true}}
2024-01-01T00:00:15.0214770Z {"stream":"icpusdt@trade","data":{"e":"trade","E":1704067215018,"s":"ICPUSDT","t":113081249,"p":"13.34200000","q":"6.87000000","b":1085591497,"a":1085591394,"T":1704067215017,"m":false,"M":true}}
2024-01-01T00:00:15.0214779Z {"stream":"icpusdt@trade","data":{"e":"trade","E":1704067215018,"s":"ICPUSDT","t":113081250,"p":"13.34200000","q":"1.23000000","b":1085591497,"a":1085591396,"T":1704067215017,"m":false,"M":true}}
2024-01-01T00:00:15.0214786Z {"stream":"icpusdt@trade","data":{"e":"trade","E":1704067215018,"s":"ICPUSDT","t":113081251,"p":"13.34300000","q":"6.87000000","b":1085591497,"a":1085591386,"T":1704067215017,"m":false,"M":true}}
2024-01-01T00:00:15.0214802Z {"stream":"icpusdt@trade","data":{"e":"trade","E":1704067215018,"s":"ICPUSDT","t":113081252,"p":"13.34300000","q":"1.23000000","b":1085591497,"a":1085591393,"T":1704067215017,"m":false,"M":true}}
2024-01-01T00:00:15.0214846Z {"stream":"icpusdt@trade","data":{"e":"trade","E":1704067215018,"s":"ICPUSDT","t":113081253,"p":"13.34400000","q":"8.10000000","b":1085591501,"a":1085591391,"T":1704067215018,"m":false,"M":true}}
2024-01-01T00:00:15.0214916Z {"stream":"solusdt@trade","data":{"e":"trade","E":1704067215019,"s":"SOLUSDT","t":431147402,"p":"101.63000000","q":"0.09000000","b":4663220370,"a":4663220446,"T":1704067215018,"m":true,"M":true}}
2024-01-01T00:00:15.0228310Z {"stream":"aergousdt@trade","data":{"e":"trade","E":1704067215020,"s":"AERGOUSDT","t":1580083,"p":"0.14700000","q":"46.00000000","b":26503992,"a":26504138,"T":1704067215019,"m":true,"M":true}}
2024-01-01T00:00:15.0267454Z {"stream":"hiveusdt@trade","data":{"e":"trade","E":1704067215024,"s":"HIVEUSDT","t":22377788,"p":"0.36320000","q":"275.00000000","b":336870040,"a":336870067,"T":1704067215023,"m":true,"M":true}}
2024-01-01T00:00:15.0313939Z {"stream":"filusdt@trade","data":{"e":"trade","E":1704067215028,"s":"FILUSDT","t":195281699,"p":"6.90500000","q":"59.82000000","b":2846866446,"a":2846866430,"T":1704067215028,"m":false,"M":true}}
2024-01-01T00:00:15.0338751Z {"stream":"ethusdt@trade","data":{"e":"trade","E":1704067215031,"s":"ETHUSDT","t":1266393295,"p":"2281.50000000","q":"0.09550000","b":15342163823,"a":15342163712,"T":1704067215030,"m":false,"M":true}}
2024-01-01T00:00:15.0347843Z {"stream":"arkusdt@trade","data":{"e":"trade","E":1704067215032,"s":"ARKUSDT","t":12462809,"p":"0.92520000","q":"35.00000000","b":192521108,"a":192521087,"T":1704067215031,"m":false,"M":true}}
2024-01-01T00:00:15.0348349Z {"stream":"fisusdt@trade","data":{"e":"trade","E":1704067215031,"s":"FISUSDT","t":19738834,"p":"0.41710000","q":"191.00000000","b":232164791,"a":232164265,"T":1704067215031,"m":false,"M":true}}
2024-01-01T00:00:15.0350112Z {"stream":"fisusdt@trade","data":{"e":"trade","E":1704067215031,"s":"FISUSDT","t":19738835,"p":"0.41710000","q":"20.00000000","b":232164791,"a":232164766,"T":1704067215031,"m":false,"M":true}}
2024-01-01T00:00:15.0357071Z {"stream":"kmdusdt@trade","data":{"e":"trade","E":1704067215033,"s":"KMDUSDT","t":16029261,"p":"0.29190000","q":"131.00000000","b":253814721,"a":253814781,"T":1704067215032,"m":true,"M":true}}
2024-01-01T00:00:15.0360727Z {"stream":"bntbtc@trade","data":{"e":"trade","E":1704067215034,"s":"BNTBTC","t":8578564,"p":"0.00001735","q":"6.50000000","b":296747061,"a":296747241,"T":1704067215033,"m":true,"M":true}}
2024-01-01T00:00:15.0392017Z {"stream":"qtumusdt@trade","data":{"e":"trade","E":1704067215036,"s":"QTUMUSDT","t":71926358,"p":"3.70800000","q":"7.20000000","b":1187578174,"a":1187587144,"T":1704067215035,"m":true,"M":true}}
2024-01-01T00:00:15.0410312Z {"stream":"mkrusdt@trade","data":{"e":"trade","E":1704067215038,"s":"MKRUSDT","t":34919254,"p":"1701.00000000","q":"0.05570000","b":732544801,"a":732544833,"T":1704067215037,"m":true,"M":true}}
2024-01-01T00:00:15.0410409Z {"stream":"mkrusdt@trade","data":{"e":"trade","E":1704067215038,"s":"MKRUSDT","t":34919255,"p":"1701.00000000","q":"0.04430000","b":732544826,"a":732544833,"T":1704067215037,"m":true,"M":true}}
2024-01-01T00:00:15.0420229Z {"stream":"trbusdt@trade","data":{"e":"trade","E":1704067215040,"s":"TRBUSDT","t":52634359,"p":"190.77000000","q":"0.10000000","b":975008357,"a":975008379,"T":1704067215039,"m":true,"M":true}}
2024-01-01T00:00:15.0431376Z {"stream":"usdcusdt@trade","data":{"e":"trade","E":1704067215041,"s":"USDCUSDT","t":82858628,"p":"1.00020000","q":"2000.00000000","b":295346121,"a":295357240,"T":1704067215040,"m":true,"M":true}}
2024-01-01T00:00:15.0446755Z {"stream":"usdcusdt@trade","data":{"e":"trade","E":1704067215042,"s":"USDCUSDT","t":82858629,"p":"1.00020000","q":"2000.00000000","b":295346121,"a":295357241,"T":1704067215041,"m":true,"M":true}}
2024-01-01T00:00:15.0525930Z {"stream":"mkrusdt@trade","data":{"e":"trade","E":1704067215049,"s":"MKRUSDT","t":34919256,"p":"1701.00000000","q":"0.00400000","b":732544826,"a":732544834,"T":1704067215048,"m":true,"M":true}}
2024-01-01T00:00:15.0544720Z {"stream":"ookiusdt@trade","data":{"e":"trade","E":1704067215050,"s":"OOKIUSDT","t":20427384,"p":"0.00224100","q":"9616.00000000","b":149693944,"a":149692512,"T":1704067215050,"m":false,"M":true}}
2024-01-01T00:00:15.0555076Z {"stream":"mkrusdt@trade","data":{"e":"trade","E":1704067215052,"s":"MKRUSDT","t":34919257,"p":"1701.00000000","q":"0.10000000","b":732544826,"a":732544835,"T":1704067215051,"m":true,"M":true}}
2024-01-01T00:00:15.0579221Z {"stream":"1inchusdt@trade","data":{"e":"trade","E":1704067215056,"s":"1INCHUSDT","t":78751268,"p":"0.43510000","q":"424.40000000","b":904036547,"a":904036534,"T":1704067215055,"m":false,"M":true}}
2024-01-01T00:00:15.0588234Z {"stream":"btcfdusd@trade","data":{"e":"trade","E":1704067215056,"s":"BTCFDUSD","t":200210860,"p":"42331.94000000","q":"0.00017000","b":2064966904,"a":2064966923,"T":1704067215056,"m":true,"M":true}}
2024-01-01T00:00:15.0588438Z {"stream":"1inchbtc@trade","data":{"e":"trade","E":1704067215056,"s":"1INCHBTC","t":10694610,"p":"0.00001030","q":"16.10000000","b":324006446,"a":324006447,"T":1704067215056,"m":true,"M":true}}
2024-01-01T00:00:15.0588588Z {"stream":"1inchusdt@trade","data":{"e":"trade","E":1704067215057,"s":"1INCHUSDT","t":78751269,"p":"0.43520000","q":"16.10000000","b":904036549,"a":904036532,"T":1704067215056,"m":false,"M":true}}
2024-01-01T00:00:15.0588610Z {"stream":"1inchbtc@trade","data":{"e":"trade","E":1704067215057,"s":"1INCHBTC","t":10694611,"p":"0.00001030","q":"424.40000000","b":324006446,"a":324006448,"T":1704067215057,"m":true,"M":true}}
2024-01-01T00:00:15.0595759Z {"stream":"fdusdusdt@trade","data":{"e":"trade","E":1704067215057,"s":"FDUSDUSDT","t":25972860,"p":"0.99840000","q":"7.00000000","b":39813850,"a":39816705,"T":1704067215056,"m":true,"M":true}}
2024-01-01T00:00:15.0630018Z {"stream":"ongusdt@trade","data":{"e":"trade","E":1704067215062,"s":"ONGUSDT","t":21426654,"p":"0.40000000","q":"112.00000000","b":316644221,"a":316644226,"T":1704067215061,"m":true,"M":true}}
2024-01-01T00:00:15.0630082Z {"stream":"usdcusdt@trade","data":{"e":"trade","E":1704067215061,"s":"USDCUSDT","t":82858630,"p":"1.00020000","q":"2000.00000000","b":295346121,"a":295357244,"T":1704067215061,"m":true,"M":true}}
2024-01-01T00:00:15.0694154Z {"stream":"sklusdt@trade","data":{"e":"trade","E":1704067215066,"s":"SKLUSDT","t":38901650,"p":"0.06799000","q":"1495.00000000","b":801688482,"a":801688583,"T":1704067215065,"m":true,"M":true}}
2024-01-01T00:00:15.0694163Z {"stream":"sklusdt@trade","data":{"e":"trade","E":1704067215066,"s":"SKLUSDT","t":38901651,"p":"0.06799000","q":"1495.00000000","b":801688482,"a":801688584,"T":1704067215065,"m":true,"M":true}}
2024-01-01T00:00:15.0694172Z {"stream":"sklusdt@trade","data":{"e":"trade","E":1704067215067,"s":"SKLUSDT","t":38901652,"p":"0.06799000","q":"1495.00000000","b":801688482,"a":801688585,"T":1704067215067,"m":true,"M":true}}
2024-01-01T00:00:15.0757474Z {"stream":"1inchbtc@trade","data":{"e":"trade","E":1704067215073,"s":"1INCHBTC","t":10694612,"p":"0.00001030","q":"16.10000000","b":324006446,"a":324006449,"T":1704067215073,"m":true,"M":true}}
2024-01-01T00:00:15.0760898Z {"stream":"btcfdusd@trade","data":{"e":"trade","E":1704067215074,"s":"BTCFDUSD","t":200210861,"p":"42331.94000000","q":"0.00017000","b":2064966904,"a":2064966925,"T":1704067215073,"m":true,"M":true}}
2024-01-01T00:00:15.0767056Z {"stream":"1inchbtc@trade","data":{"e":"trade","E":1704067215074,"s":"1INCHBTC","t":10694613,"p":"0.00001030","q":"16.10000000","b":324006446,"a":324006450,"T":1704067215073,"m":true,"M":true}}
2024-01-01T00:00:15.0773836Z {"stream":"btcfdusd@trade","data":{"e":"trade","E":1704067215074,"s":"BTCFDUSD","t":200210862,"p":"42331.94000000","q":"0.00017000","b":2064966904,"a":2064966926,"T":1704067215073,"m":true,"M":true}}
2024-01-01T00:00:15.0774481Z {"stream":"fdusdusdt@trade","data":{"e":"trade","E":1704067215074,"s":"FDUSDUSDT","t":25972861,"p":"0.99840000","q":"7.00000000","b":39813850,"a":39816707,"T":1704067215073,"m":true,"M":true}}
2024-01-01T00:00:15.0774963Z {"stream":"fdusdusdt@trade","data":{"e":"trade","E":1704067215074,"s":"FDUSDUSDT","t":25972862,"p":"0.99840000","q":"7.00000000","b":39813850,"a":39816708,"T":1704067215073,"m":true,"M":true}}
2024-01-01T00:00:15.0793728Z {"stream":"sysusdt@trade","data":{"e":"trade","E":1704067215077,"s":"SYSUSDT","t":17835034,"p":"0.13570000","q":"735.00000000","b":161390191,"a":161390258,"T":1704067215076,"m":true,"M":true}}
2024-01-01T00:00:15.0797199Z {"stream":"btcfdusd@trade","data":{"e":"trade","E":1704067215078,"s":"BTCFDUSD","t":200210863,"p":"42331.94000000","q":"0.00109000","b":2064966904,"a":2064966928,"T":1704067215077,"m":true,"M":true}}
2024-01-01T00:00:15.0805206Z {"stream":"1inchbtc@trade","data":{"e":"trade","E":1704067215078,"s":"1INCHBTC","t":10694614,"p":"0.00001030","q":"105.50000000","b":324006446,"a":324006451,"T":1704067215077,"m":true,"M":true}}
2024-01-01T00:00:15.0812425Z {"stream":"fdusdusdt@trade","data":{"e":"trade","E":1704067215078,"s":"FDUSDUSDT","t":25972863,"p":"0.99840000","q":"46.00000000","b":39813850,"a":39816709,"T":1704067215077,"m":true,"M":true}}
2024-01-01T00:00:15.0843379Z {"stream":"1inchbtc@trade","data":{"e":"trade","E":1704067215082,"s":"1INCHBTC","t":10694615,"p":"0.00001030","q":"396.80000000","b":324006446,"a":324006452,"T":1704067215081,"m":true,"M":true}}
2024-01-01T00:00:15.0845616Z {"stream":"xectry@trade","data":{"e":"trade","E":1704067215081,"s":"XECTRY","t":485984,"p":"0.00113450","q":"3067709.00","b":14692062,"a":14692023,"T":1704067215081,"m":false,"M":true}}
2024-01-01T00:00:15.0845862Z {"stream":"xectry@trade","data":{"e":"trade","E":1704067215081,"s":"XECTRY","t":485985,"p":"0.00113450","q":"3067709.00","b":14692063,"a":14692023,"T":1704067215081,"m":false,"M":true}}
2024-01-01T00:00:15.0845882Z {"stream":"xecusdt@trade","data":{"e":"trade","E":1704067215083,"s":"XECUSDT","t":34771100,"p":"0.00003733","q":"3067709.00","b":442664070,"a":442664074,"T":1704067215082,"m":true,"M":true}}
2024-01-01T00:00:15.0850254Z {"stream":"btcfdusd@trade","data":{"e":"trade","E":1704067215082,"s":"BTCFDUSD","t":200210864,"p":"42331.48000000","q":"0.00409000","b":2064966876,"a":2064966930,"T":1704067215081,"m":true,"M":true}}
2024-01-01T00:00:15.0850951Z {"stream":"fdusdusdt@trade","data":{"e":"trade","E":1704067215082,"s":"FDUSDUSDT","t":25972864,"p":"0.99840000","q":"173.00000000","b":39813850,"a":39816710,"T":1704067215081,"m":true,"M":true}}
2024-01-01T00:00:15.0857298Z {"stream":"xecusdt@trade","data":{"e":"trade","E":1704067215083,"s":"XECUSDT","t":34771101,"p":"0.00003733","q":"3067709.00","b":442664071,"a":442664075,"T":1704067215082,"m":true,"M":true}}
2024-01-01T00:00:15.0864629Z {"stream":"pntusdt@trade","data":{"e":"trade","E":1704067215084,"s":"PNTUSDT","t":23588282,"p":"0.19940000","q":"62.00000000","b":298907453,"a":298907466,"T":1704067215083,"m":true,"M":true}}
2024-01-01T00:00:15.0876725Z {"stream":"pntusdt@trade","data":{"e":"trade","E":1704067215084,"s":"PNTUSDT","t":23588283,"p":"0.19930000","q":"316.00000000","b":298907285,"a":298907466,"T":1704067215083,"m":true,"M":true}}
2024-01-01T00:00:15.0876766Z {"stream":"pntusdt@trade","data":{"e":"trade","E":1704067215084,"s":"PNTUSDT","t":23588284,"p":"0.19920000","q":"122.00000000","b":298907155,"a":298907466,"T":1704067215083,"m":true,"M":true}}
2024-01-01T00:00:15.0892628Z {"stream":"creamusdt@trade","data":{"e":"trade","E":1704067215086,"s":"CREAMUSDT","t":2296338,"p":"18.58000000","q":"0.73300000","b":25139589,"a":25132942,"T":1704067215085,"m":false,"M":true}}
2024-01-01T00:00:15.0892705Z {"stream":"creamusdt@trade","data":{"e":"trade","E":1704067215086,"s":"CREAMUSDT","t":2296339,"p":"18.60000000","q":"0.74100000","b":25139589,"a":25134699,"T":1704067215085,"m":false,"M":true}}
2024-01-01T00:00:15.0892805Z {"stream":"creamusdt@trade","data":{"e":"trade","E":1704067215086,"s":"CREAMUSDT","t":2296340,"p":"18.60000000","q":"1.04500000","b":25139589,"a":25134905,"T":1704067215085,"m":false,"M":true}}
2024-01-01T00:00:15.0892827Z {"stream":"creamusdt@trade","data":{"e":"trade","E":1704067215086,"s":"CREAMUSDT","t":2296341,"p":"18.60000000","q":"0.67000000","b":25139589,"a":25137737,"T":1704067215085,"m":false,"M":true}}
2024-01-01T00:00:15.0892847Z {"stream":"creamusdt@trade","data":{"e":"trade","E":1704067215086,"s":"CREAMUSDT","t":2296342,"p":"18.62000000","q":"0.14000000","b":25139589,"a":25139552,"T":1704067215085,"m":false,"M":true}}
2024-01-01T00:00:15.0892906Z {"stream":"creamusdt@trade","data":{"e":"trade","E":1704067215086,"s":"CREAMUSDT","t":2296343,"p":"18.63000000","q":"1.12800000","b":25139589,"a":25133196,"T":1704067215085,"m":false,"M":true}}
2024-01-01T00:00:15.0892969Z {"stream":"creamusdt@trade","data":{"e":"trade","E":1704067215086,"s":"CREAMUSDT","t":2296344,"p":"18.63000000","q":"0.27300000","b":25139589,"a":25139583,"T":1704067215085,"m":false,"M":true}}
2024-01-01T00:00:15.0895924Z {"stream":"usdcusdt@trade","data":{"e":"trade","E":1704067215088,"s":"USDCUSDT","t":82858631,"p":"1.00020000","q":"2000.00000000","b":295346121,"a":295357246,"T":1704067215088,"m":true,"M":true}}
2024-01-01T00:00:15.0899976Z {"stream":"filusdt@trade","data":{"e":"trade","E":1704067215088,"s":"FILUSDT","t":195281700,"p":"6.90400000","q":"17.74000000","b":2846866447,"a":2846866462,"T":1704067215087,"m":true,"M":true}}
2024-01-01T00:00:15.1004791Z {"stream":"trbusdt@trade","data":{"e":"trade","E":1704067215098,"s":"TRBUSDT","t":52634360,"p":"191.05000000","q":"0.12000000","b":975008389,"a":975008381,"T":1704067215097,"m":false,"M":true}}
2024-01-01T00:00:15.1024590Z {"stream":"sysusdt@trade","data":{"e":"trade","E":1704067215100,"s":"SYSUSDT","t":17835035,"p":"0.13570000","q":"43.00000000","b":161390191,"a":161390261,"T":1704067215099,"m":true,"M":true}}
2024-01-01T00:00:15.1062770Z {"stream":"cakeusdt@trade","data":{"e":"trade","E":1704067215104,"s":"CAKEUSDT","t":86064560,"p":"3.48500000","q":"13.94000000","b":615457367,"a":615456970,"T":1704067215103,"m":false,"M":true}}
2024-01-01T00:00:15.1122532Z {"stream":"ftmusdt@trade","data":{"e":"trade","E":1704067215109,"s":"FTMUSDT","t":221771839,"p":"0.47390000","q":"212.00000000","b":2759011549,"a":2759011358,"T":1704067215108,"m":false,"M":true}}
2024-01-01T00:00:15.1138044Z {"stream":"avausdt@trade","data":{"e":"trade","E":1704067215111,"s":"AVAUSDT","t":13540628,"p":"0.63100000","q":"60.80000000","b":154533861,"a":154534027,"T":1704067215111,"m":true,"M":true}}
2024-01-01T00:00:15.1141248Z {"stream":"ustcusdt@trade","data":{"e":"trade","E":1704067215112,"s":"USTCUSDT","t":19260107,"p":"0.03299361","q":"6234.00000000","b":584973871,"a":584973797,"T":1704067215111,"m":false,"M":true}}
2024-01-01T00:00:15.1142792Z {"stream":"chessusdt@trade","data":{"e":"trade","E":1704067215111,"s":"CHESSUSDT","t":16787854,"p":"0.22990000","q":"93.60000000","b":141511475,"a":141511473,"T":1704067215111,"m":false,"M":true}}
2024-01-01T00:00:15.1148798Z {"stream":"1inchbtc@trade","data":{"e":"trade","E":1704067215112,"s":"1INCHBTC","t":10694616,"p":"0.00001030","q":"48.20000000","b":324006446,"a":324006453,"T":1704067215112,"m":true,"M":true}}
2024-01-01T00:00:15.1154956Z {"stream":"ustcusdt@trade","data":{"e":"trade","E":1704067215112,"s":"USTCUSDT","t":19260108,"p":"0.03299922","q":"2542.00000000","b":584973871,"a":584973849,"T":1704067215111,"m":false,"M":true}}
2024-01-01T00:00:15.1155361Z {"stream":"btcfdusd@trade","data":{"e":"trade","E":1704067215112,"s":"BTCFDUSD","t":200210865,"p":"42331.48000000","q":"0.00050000","b":2064966876,"a":2064966932,"T":1704067215111,"m":true,"M":true}}
2024-01-01T00:00:15.1155877Z {"stream":"fdusdusdt@trade","data":{"e":"trade","E":1704067215112,"s":"FDUSDUSDT","t":25972865,"p":"0.99840000","q":"21.00000000","b":39813850,"a":39816711,"T":1704067215111,"m":true,"M":true}}
2024-01-01T00:00:15.1167411Z {"stream":"1inchbtc@trade","data":{"e":"trade","E":1704067215114,"s":"1INCHBTC","t":10694617,"p":"0.00001030","q":"66.50000000","b":324006446,"a":324006454,"T":1704067215113,"m":true,"M":true}}
2024-01-01T00:00:15.1173230Z {"stream":"nulsusdt@trade","data":{"e":"trade","E":1704067215114,"s":"NULSUSDT","t":24487556,"p":"0.27580000","q":"131.00000000","b":330655516,"a":330655525,"T":1704067215113,"m":true,"M":true}}
2024-01-01T00:00:15.1174278Z {"stream":"fdusdusdt@trade","data":{"e":"trade","E":1704067215114,"s":"FDUSDUSDT","t":25972866,"p":"0.99840000","q":"29.00000000","b":39813850,"a":39816712,"T":1704067215113,"m":true,"M":true}}
2024-01-01T00:00:15.1174427Z {"stream":"btcfdusd@trade","data":{"e":"trade","E":1704067215114,"s":"BTCFDUSD","t":200210866,"p":"42331.48000000","q":"0.00019000","b":2064966876,"a":2064966933,"T":1704067215113,"m":true,"M":true}}
2024-01-01T00:00:15.1174433Z {"stream":"btcfdusd@trade","data":{"e":"trade","E":1704067215114,"s":"BTCFDUSD","t":200210867,"p":"42331.47000000","q":"0.00050000","b":2064966878,"a":2064966933,"T":1704067215113,"m":true,"M":true}}
2024-01-01T00:00:15.1207679Z {"stream":"1inchbtc@trade","data":{"e":"trade","E":1704067215118,"s":"1INCHBTC","t":10694618,"p":"0.00001030","q":"18.30000000","b":324006446,"a":324006455,"T":1704067215116,"m":true,"M":true}}
2024-01-01T00:00:15.1212706Z {"stream":"btcfdusd@trade","data":{"e":"trade","E":1704067215118,"s":"BTCFDUSD","t":200210868,"p":"42331.47000000","q":"0.00019000","b":2064966878,"a":2064966934,"T":1704067215116,"m":true,"M":true}}
2024-01-01T00:00:15.1212972Z {"stream":"flokiusdt@trade","data":{"e":"trade","E":1704067215118,"s":"FLOKIUSDT","t":9146005,"p":"0.00003488","q":"3917426.00","b":168568987,"a":168568995,"T":1704067215116,"m":true,"M":true}}
2024-01-01T00:00:15.1212980Z {"stream":"flokiusdt@trade","data":{"e":"trade","E":1704067215118,"s":"FLOKIUSDT","t":9146006,"p":"0.00003487","q":"3313115.00","b":168568902,"a":168568995,"T":1704067215116,"m":true,"M":true}}
2024-01-01T00:00:15.1213583Z {"stream":"fdusdusdt@trade","data":{"e":"trade","E":1704067215118,"s":"FDUSDUSDT","t":25972867,"p":"0.99840000","q":"8.00000000","b":39813850,"a":39816713,"T":1704067215116,"m":true,"M":true}}
2024-01-01T00:00:15.1215232Z {"stream":"aceusdt@trade","data":{"e":"trade","E":1704067215117,"s":"ACEUSDT","t":6423756,"p":"9.28460000","q":"0.60000000","b":88955391,"a":88955389,"T":1704067215116,"m":false,"M":true}}
2024-01-01T00:00:15.1226404Z {"stream":"1inchbtc@trade","data":{"e":"trade","E":1704067215119,"s":"1INCHBTC","t":10694619,"p":"0.00001030","q":"18.30000000","b":324006446,"a":324006456,"T":1704067215119,"m":true,"M":true}}
2024-01-01T00:00:15.1229192Z {"stream":"btcfdusd@trade","data":{"e":"trade","E":1704067215120,"s":"BTCFDUSD","t":200210869,"p":"42331.47000000","q":"0.00019000","b":2064966878,"a":2064966936,"T":1704067215119,"m":true,"M":true}}
2024-01-01T00:00:15.1230324Z {"stream":"fdusdusdt@trade","data":{"e":"trade","E":1704067215120,"s":"FDUSDUSDT","t":25972868,"p":"0.99840000","q":"8.00000000","b":39813850,"a":39816714,"T":1704067215119,"m":true,"M":true}}
2024-01-01T00:00:15.1246426Z {"stream":"flokitry@trade","data":{"e":"trade","E":1704067215121,"s":"FLOKITRY","t":1987911,"p":"0.00106110","q":"25207.00","b":40566210,"a":40566211,"T":1704067215120,"m":true,"M":true}}
2024-01-01T00:00:15.1259865Z {"stream":"bicousdt@trade","data":{"e":"trade","E":1704067215123,"s":"BICOUSDT","t":12326855,"p":"0.38180000","q":"13.44000000","b":159095875,"a":159095877,"T":1704067215122,"m":true,"M":true}}
2024-01-01T00:00:15.1302001Z {"stream":"1inchbtc@trade","data":{"e":"trade","E":1704067215128,"s":"1INCHBTC","t":10694620,"p":"0.00001030","q":"451.80000000","b":324006446,"a":324006457,"T":1704067215127,"m":true,"M":true}}
2024-01-01T00:00:15.1308144Z {"stream":"btcfdusd@trade","data":{"e":"trade","E":1704067215127,"s":"BTCFDUSD","t":200210870,"p":"42331.47000000","q":"0.00465000","b":2064966878,"a":2064966940,"T":1704067215127,"m":true,"M":true}}
2024-01-01T00:00:15.1308781Z {"stream":"fdusdusdt@trade","data":{"e":"trade","E":1704067215127,"s":"FDUSDUSDT","t":25972869,"p":"0.99840000","q":"197.00000000","b":39813850,"a":39816715,"T":1704067215127,"m":true,"M":true}}
2024-01-01T00:00:15.1335303Z {"stream":"ethusdt@trade","data":{"e":"trade","E":1704067215131,"s":"ETHUSDT","t":1266393296,"p":"2281.49000000","q":"0.00510000","b":15342163735,"a":15342163830,"T":1704067215130,"m":true,"M":true}}
2024-01-01T00:00:15.1342522Z {"stream":"arkusdt@trade","data":{"e":"trade","E":1704067215132,"s":"ARKUSDT","t":12462810,"p":"0.92520000","q":"14.00000000","b":192521109,"a":192521087,"T":1704067215131,"m":false,"M":true}}
2024-01-01T00:00:15.1344201Z {"stream":"sklusdt@trade","data":{"e":"trade","E":1704067215132,"s":"SKLUSDT","t":38901653,"p":"0.06799000","q":"94.00000000","b":801688482,"a":801688587,"T":1704067215131,"m":true,"M":true}}
2024-01-01T00:00:15.1370346Z {"stream":"mkrusdt@trade","data":{"e":"trade","E":1704067215133,"s":"MKRUSDT","t":34919258,"p":"1702.00000000","q":"0.01510000","b":732544837,"a":732529639,"T":1704067215133,"m":false,"M":true}}
2024-01-01T00:00:15.1370374Z {"stream":"mkrusdt@trade","data":{"e":"trade","E":1704067215133,"s":"MKRUSDT","t":34919259,"p":"1702.00000000","q":"0.15490000","b":732544837,"a":732529642,"T":1704067215133,"m":false,"M":true}}
2024-01-01T00:00:15.1383131Z {"stream":"1inchbtc@trade","data":{"e":"trade","E":1704067215135,"s":"1INCHBTC","t":10694621,"p":"0.00001030","q":"809.60000000","b":324006446,"a":324006458,"T":1704067215134,"m":true,"M":true}}
2024-01-01T00:00:15.1386356Z {"stream":"btcfdusd@trade","data":{"e":"trade","E":1704067215135,"s":"BTCFDUSD","t":200210871,"p":"42331.47000000","q":"0.00834000","b":2064966878,"a":2064966942,"T":1704067215134,"m":true,"M":true}}
2024-01-01T00:00:15.1387214Z {"stream":"fdusdusdt@trade","data":{"e":"trade","E":1704067215135,"s":"FDUSDUSDT","t":25972870,"p":"0.99840000","q":"353.00000000","b":39813850,"a":39816716,"T":1704067215134,"m":true,"M":true}}
2024-01-01T00:00:15.1395393Z {"stream":"ardrusdt@trade","data":{"e":"trade","E":1704067215137,"s":"ARDRUSDT","t":12035623,"p":"0.09860000","q":"612.00000000","b":261156945,"a":261156989,"T":1704067215136,"m":true,"M":true}}
2024-01-01T00:00:15.1395420Z {"stream":"ardrusdt@trade","data":{"e":"trade","E":1704067215137,"s":"ARDRUSDT","t":12035624,"p":"0.09860000","q":"403.00000000","b":261156949,"a":261156989,"T":1704067215136,"m":true,"M":true}}
2024-01-01T00:00:15.1395426Z {"stream":"ongusdt@trade","data":{"e":"trade","E":1704067215137,"s":"ONGUSDT","t":21426655,"p":"0.40000000","q":"100.00000000","b":316644221,"a":316644232,"T":1704067215137,"m":true,"M":true}}
2024-01-01T00:00:15.1405323Z {"stream":"ongusdt@trade","data":{"e":"trade","E":1704067215139,"s":"ONGUSDT","t":21426656,"p":"0.40000000","q":"147.00000000","b":316644221,"a":316644233,"T":1704067215138,"m":true,"M":true}}
2024-01-01T00:00:15.1405548Z {"stream":"ongusdt@trade","data":{"e":"trade","E":1704067215139,"s":"ONGUSDT","t":21426657,"p":"0.39980000","q":"151.00000000","b":316644229,"a":316644233,"T":1704067215138,"m":true,"M":true}}
2024-01-01T00:00:15.1405558Z {"stream":"ongusdt@trade","data":{"e":"trade","E":1704067215139,"s":"ONGUSDT","t":21426658,"p":"0.39970000","q":"61.00000000","b":316644205,"a":316644233,"T":1704067215138,"m":true,"M":true}}
2024-01-01T00:00:15.1415804Z {"stream":"nearusdt@trade","data":{"e":"trade","E":1704067215139,"s":"NEARUSDT","t":142684529,"p":"3.64800000","q":"2.10000000","b":2157262768,"a":2157263527,"T":1704067215138,"m":true,"M":true}}
2024-01-01T00:00:15.1433568Z {"stream":"twtusdt@trade","data":{"e":"trade","E":1704067215140,"s":"TWTUSDT","t":43916021,"p":"1.22080000","q":"31.00000000","b":506654535,"a":506654519,"T":1704067215139,"m":false,"M":true}}
2024-01-01T00:00:15.1440477Z {"stream":"1inchbtc@trade","data":{"e":"trade","E":1704067215141,"s":"1INCHBTC","t":10694622,"p":"0.00001030","q":"610.10000000","b":324006446,"a":324006459,"T":1704067215140,"m":true,"M":true}}
2024-01-01T00:00:15.1447641Z {"stream":"btcfdusd@trade","data":{"e":"trade","E":1704067215142,"s":"BTCFDUSD","t":200210872,"p":"42331.47000000","q":"0.00144000","b":2064966878,"a":2064966946,"T":1704067215141,"m":true,"M":true}}
2024-01-01T00:00:15.1447646Z {"stream":"btcfdusd@trade","data":{"e":"trade","E":1704067215142,"s":"BTCFDUSD","t":200210873,"p":"42331.17000000","q":"0.00302000","b":2064966814,"a":2064966946,"T":1704067215141,"m":true,"M":true}}
2024-01-01T00:00:15.1447874Z {"stream":"btcfdusd@trade","data":{"e":"trade","E":1704067215142,"s":"BTCFDUSD","t":200210874,"p":"42330.81000000","q":"0.00182000","b":2064966688,"a":2064966946,"T":1704067215141,"m":true,"M":true}}
2024-01-01T00:00:15.1447879Z {"stream":"fdusdusdt@trade","data":{"e":"trade","E":1704067215141,"s":"FDUSDUSDT","t":25972871,"p":"0.99840000","q":"266.00000000","b":39813850,"a":39816717,"T":1704067215140,"m":true,"M":true}}
2024-01-01T00:00:15.1470658Z {"stream":"trbusdt@trade","data":{"e":"trade","E":1704067215145,"s":"TRBUSDT","t":52634361,"p":"191.06000000","q":"0.02000000","b":975008396,"a":975008370,"T":1704067215144,"m":false,"M":true}}
2024-01-01T00:00:15.1471122Z {"stream":"ongusdt@trade","data":{"e":"trade","E":1704067215144,"s":"ONGUSDT","t":21426659,"p":"0.39970000","q":"754.00000000","b":316644205,"a":316644235,"T":1704067215143,"m":true,"M":true}}
2024-01-01T00:00:15.1479960Z {"stream":"juvusdt@trade","data":{"e":"trade","E":1704067215144,"s":"JUVUSDT","t":16168487,"p":"2.37600000","q":"13.82000000","b":191928431,"a":191928377,"T":1704067215143,"m":false,"M":true}}
2024-01-01T00:00:15.1479998Z {"stream":"atmusdt@trade","data":{"e":"trade","E":1704067215144,"s":"ATMUSDT","t":18195519,"p":"2.58000000","q":"8.73000000","b":166215784,"a":166215780,"T":1704067215143,"m":false,"M":true}}
2024-01-01T00:00:15.1480002Z {"stream":"atmusdt@trade","data":{"e":"trade","E":1704067215144,"s":"ATMUSDT","t":18195520,"p":"2.58000000","q":"10.88000000","b":166215784,"a":166215781,"T":1704067215143,"m":false,"M":true}}
2024-01-01T00:00:15.1480008Z {"stream":"juvusdt@trade","data":{"e":"trade","E":1704067215144,"s":"JUVUSDT","t":16168488,"p":"2.37600000","q":"6.74000000","b":191928431,"a":191928395,"T":1704067215143,"m":false,"M":true}}
2024-01-01T00:00:15.1480013Z {"stream":"juvusdt@trade","data":{"e":"trade","E":1704067215144,"s":"JUVUSDT","t":16168489,"p":"2.37700000","q":"21.58000000","b":191928431,"a":191928376,"T":1704067215143,"m":false,"M":true}}
2024-01-01T00:00:15.1480030Z {"stream":"atmusdt@trade","data":{"e":"trade","E":1704067215144,"s":"ATMUSDT","t":18195521,"p":"2.58100000","q":"14.48000000","b":166215784,"a":166215707,"T":1704067215143,"m":false,"M":true}}
2024-01-01T00:00:15.1518625Z {"stream":"filusdt@trade","data":{"e":"trade","E":1704067215149,"s":"FILUSDT","t":195281701,"p":"6.90400000","q":"17.12000000","b":2846866447,"a":2846866472,"T":1704067215148,"m":true,"M":true}}
2024-01-01T00:00:15.1520074Z {"stream":"filusdt@trade","data":{"e":"trade","E":1704067215149,"s":"FILUSDT","t":195281702,"p":"6.90400000","q":"4.68000000","b":2846866448,"a":2846866472,"T":1704067215148,"m":true,"M":true}}
2024-01-01T00:00:15.1533957Z {"stream":"filusdt@trade","data":{"e":"trade","E":1704067215150,"s":"FILUSDT","t":195281703,"p":"6.90500000","q":"182.97000000","b":2846866473,"a":2846866460,"T":1704067215149,"m":false,"M":true}}
2024-01-01T00:00:15.1533964Z {"stream":"filusdt@trade","data":{"e":"trade","E":1704067215150,"s":"FILUSDT","t":195281704,"p":"6.90500000","q":"25.79000000","b":2846866473,"a":2846866466,"T":1704067215149,"m":false,"M":true}}
2024-01-01T00:00:15.1533970Z {"stream":"filusdt@trade","data":{"e":"trade","E":1704067215150,"s":"FILUSDT","t":195281705,"p":"6.90600000","q":"59.82000000","b":2846866473,"a":2846866427,"T":1704067215149,"m":false,"M":true}}
2024-01-01T00:00:15.1534006Z {"stream":"filusdt@trade","data":{"e":"trade","E":1704067215150,"s":"FILUSDT","t":195281706,"p":"6.90600000","q":"46.13000000","b":2846866473,"a":2846866464,"T":1704067215149,"m":false,"M":true}}
2024-01-01T00:00:15.1534096Z {"stream":"filusdt@trade","data":{"e":"trade","E":1704067215150,"s":"FILUSDT","t":195281707,"p":"6.90700000","q":"59.82000000","b":2846866473,"a":2846866397,"T":1704067215149,"m":false,"M":true}}
2024-01-01T00:00:15.1534309Z {"stream":"filusdt@trade","data":{"e":"trade","E":1704067215150,"s":"FILUSDT","t":195281708,"p":"6.90700000","q":"21.02000000","b":2846866473,"a":2846866456,"T":1704067215149,"m":false,"M":true}}
2024-01-01T00:00:15.1534358Z {"stream":"filusdt@trade","data":{"e":"trade","E":1704067215150,"s":"FILUSDT","t":195281709,"p":"6.90800000","q":"59.82000000","b":2846866473,"a":2846866363,"T":1704067215149,"m":false,"M":true}}
2024-01-01T00:00:15.1534392Z {"stream":"filusdt@trade","data":{"e":"trade","E":1704067215150,"s":"FILUSDT","t":195281710,"p":"6.90800000","q":"320.81000000","b":2846866473,"a":2846866436,"T":1704067215149,"m":false,"M":true}}
2024-01-01T00:00:15.1583317Z {"stream":"trxusdt@trade","data":{"e":"trade","E":1704067215155,"s":"TRXUSDT","t":262019708,"p":"0.10768000","q":"1239.40000000","b":2370327691,"a":2370327621,"T":1704067215154,"m":false,"M":true}}
2024-01-01T00:00:15.1583537Z {"stream":"trxusdt@trade","data":{"e":"trade","E":1704067215155,"s":"TRXUSDT","t":262019709,"p":"0.10768000","q":"48.20000000","b":2370327691,"a":2370327628,"T":1704067215154,"m":false,"M":true}}
2024-01-01T00:00:15.1583541Z {"stream":"trxusdt@trade","data":{"e":"trade","E":1704067215155,"s":"TRXUSDT","t":262019710,"p":"0.10768000","q":"125.70000000","b":2370327691,"a":2370327662,"T":1704067215154,"m":false,"M":true}}
2024-01-01T00:00:15.1583545Z {"stream":"trxusdt@trade","data":{"e":"trade","E":1704067215155,"s":"TRXUSDT","t":262019711,"p":"0.10768000","q":"5600.00000000","b":2370327691,"a":2370327677,"T":1704067215154,"m":false,"M":true}}
2024-01-01T00:00:15.1703482Z {"stream":"ethupusdt@trade","data":{"e":"trade","E":1704067215167,"s":"ETHUPUSDT","t":29764660,"p":"6.79900000","q":"14.76000000","b":743831610,"a":743831632,"T":1704067215166,"m":true,"M":true}}
2024-01-01T00:00:15.1714017Z {"stream":"trbusdt@trade","data":{"e":"trade","E":1704067215169,"s":"TRBUSDT","t":52634362,"p":"190.77000000","q":"2.53000000","b":975008357,"a":975008400,"T":1704067215168,"m":true,"M":true}}
2024-01-01T00:00:15.1723902Z {"stream":"1inchusdt@trade","data":{"e":"trade","E":1704067215170,"s":"1INCHUSDT","t":78751270,"p":"0.43520000","q":"21.20000000","b":904036557,"a":904036532,"T":1704067215169,"m":false,"M":true}}
2024-01-01T00:00:15.1723951Z {"stream":"1inchusdt@trade","data":{"e":"trade","E":1704067215170,"s":"1INCHUSDT","t":78751271,"p":"0.43530000","q":"403.20000000","b":904036557,"a":904036552,"T":1704067215169,"m":false,"M":true}}
2024-01-01T00:00:15.1729690Z {"stream":"fetusdt@trade","data":{"e":"trade","E":1704067215171,"s":"FETUSDT","t":77576934,"p":"0.67140000","q":"49.00000000","b":990461753,"a":990461757,"T":1704067215170,"m":true,"M":true}}
2024-01-01T00:00:15.1733734Z {"stream":"aceusdt@trade","data":{"e":"trade","E":1704067215170,"s":"ACEUSDT","t":6423757,"p":"9.27940000","q":"7.70000000","b":88955397,"a":88955395,"T":1704067215169,"m":false,"M":true}}
2024-01-01T00:00:15.1733934Z {"stream":"cvxusdt@trade","data":{"e":"trade","E":1704067215170,"s":"CVXUSDT","t":10732503,"p":"3.29600000","q":"79.00000000","b":171315156,"a":171319335,"T":1704067215170,"m":true,"M":true}}
2024-01-01T00:00:15.1734933Z {"stream":"usdcusdt@trade","data":{"e":"trade","E":1704067215171,"s":"USDCUSDT","t":82858632,"p":"1.00020000","q":"2000.00000000","b":295346121,"a":295357253,"T":1704067215170,"m":true,"M":true}}
2024-01-01T00:00:15.1746298Z {"stream":"trbusdt@trade","data":{"e":"trade","E":1704067215171,"s":"TRBUSDT","t":52634363,"p":"190.76000000","q":"0.22000000","b":975008356,"a":975008406,"T":1704067215170,"m":true,"M":true}}
2024-01-01T00:00:15.1752948Z {"stream":"trbusdt@trade","data":{"e":"trade","E":1704067215171,"s":"TRBUSDT","t":52634364,"p":"190.76000000","q":"0.13000000","b":975008358,"a":975008406,"T":1704067215170,"m":true,"M":true}}
2024-01-01T00:00:15.1754267Z {"stream":"promusdt@trade","data":{"e":"trade","E":1704067215172,"s":"PROMUSDT","t":1855537,"p":"5.59200000","q":"3.88000000","b":53040205,"a":53040190,"T":1704067215172,"m":false,"M":true}}
2024-01-01T00:00:15.1762883Z {"stream":"trbusdt@trade","data":{"e":"trade","E":1704067215174,"s":"TRBUSDT","t":52634365,"p":"190.75000000","q":"2.62000000","b":975008354,"a":975008408,"T":1704067215173,"m":true,"M":true}}
2024-01-01T00:00:15.1778946Z {"stream":"fetusdt@trade","data":{"e":"trade","E":1704067215176,"s":"FETUSDT","t":77576935,"p":"0.67140000","q":"124.00000000","b":990461753,"a":990461760,"T":1704067215175,"m":true,"M":true}}
2024-01-01T00:00:15.1793193Z {"stream":"fetusdt@trade","data":{"e":"trade","E":1704067215176,"s":"FETUSDT","t":77576936,"p":"0.67120000","q":"68.00000000","b":990461741,"a":990461760,"T":1704067215175,"m":true,"M":true}}
2024-01-01T00:00:15.1793591Z {"stream":"ntrnusdt@trade","data":{"e":"trade","E":1704067215176,"s":"NTRNUSDT","t":9112242,"p":"1.10710000","q":"92.90000000","b":108144485,"a":108144491,"T":1704067215175,"m":true,"M":true}}
2024-01-01T00:00:15.1813021Z {"stream":"trbusdt@trade","data":{"e":"trade","E":1704067215179,"s":"TRBUSDT","t":52634366,"p":"190.63000000","q":"0.10000000","b":975008409,"a":975008416,"T":1704067215178,"m":true,"M":true}}
2024-01-01T00:00:15.1820177Z {"stream":"pivxusdt@trade","data":{"e":"trade","E":1704067215178,"s":"PIVXUSDT","t":943021,"p":"0.31920000","q":"17.00000000","b":12446528,"a":12446602,"T":1704067215177,"m":true,"M":true}}
2024-01-01T00:00:15.1833438Z {"stream":"trbusdt@trade","data":{"e":"trade","E":1704067215182,"s":"TRBUSDT","t":52634367,"p":"190.63000000","q":"2.53000000","b":975008409,"a":975008422,"T":1704067215181,"m":true,"M":true}}
2024-01-01T00:00:15.1843457Z {"stream":"trbusdt@trade","data":{"e":"trade","E":1704067215182,"s":"TRBUSDT","t":52634368,"p":"190.63000000","q":"0.55000000","b":975008412,"a":975008422,"T":1704067215181,"m":true,"M":true}}
2024-01-01T00:00:15.1843474Z {"stream":"trbusdt@trade","data":{"e":"trade","E":1704067215182,"s":"TRBUSDT","t":52634369,"p":"190.63000000","q":"0.48000000","b":975008417,"a":975008422,"T":1704067215181,"m":true,"M":true}}
2024-01-01T00:00:15.1843521Z {"stream":"trbusdt@trade","data":{"e":"trade","E":1704067215182,"s":"TRBUSDT","t":52634370,"p":"190.63000000","q":"0.44000000","b":975008418,"a":975008422,"T":1704067215181,"m":true,"M":true}}
2024-01-01T00:00:15.1843708Z {"stream":"trbusdt@trade","data":{"e":"trade","E":1704067215182,"s":"TRBUSDT","t":52634371,"p":"190.63000000","q":"0.51000000","b":975008419,"a":975008422,"T":1704067215181,"m":true,"M":true}}
2024-01-01T00:00:15.1843727Z {"stream":"trbusdt@trade","data":{"e":"trade","E":1704067215182,"s":"TRBUSDT","t":52634372,"p":"190.63000000","q":"0.91000000","b":975008421,"a":975008422,"T":1704067215181,"m":true,"M":true}}
2024-01-01T00:00:15.1866012Z {"stream":"trbusdt@trade","data":{"e":"trade","E":1704067215184,"s":"TRBUSDT","t":52634373,"p":"190.62000000","q":"1.15000000","b":975008426,"a":975008427,"T":1704067215184,"m":true,"M":true}}
2024-01-01T00:00:15.1875877Z {"stream":"aceusdt@trade","data":{"e":"trade","E":1704067215185,"s":"ACEUSDT","t":6423758,"p":"9.27940000","q":"7.70000000","b":88955402,"a":88955400,"T":1704067215185,"m":false,"M":true}}
2024-01-01T00:00:15.1884045Z {"stream":"filusdt@trade","data":{"e":"trade","E":1704067215186,"s":"FILUSDT","t":195281711,"p":"6.90400000","q":"16.00000000","b":2846866448,"a":2846866488,"T":1704067215185,"m":true,"M":true}}
2024-01-01T00:00:15.1890556Z {"stream":"trxeth@trade","data":{"e":"trade","E":1704067215186,"s":"TRXETH","t":36893558,"p":"0.00004719","q":"190.00000000","b":494288585,"a":494288553,"T":1704067215186,"m":false,"M":true}}
2024-01-01T00:00:15.1903803Z {"stream":"trbusdt@trade","data":{"e":"trade","E":1704067215188,"s":"TRBUSDT","t":52634374,"p":"190.62000000","q":"1.48000000","b":975008426,"a":975008428,"T":1704067215187,"m":true,"M":true}}
2024-01-01T00:00:15.1903828Z {"stream":"trbusdt@trade","data":{"e":"trade","E":1704067215188,"s":"TRBUSDT","t":52634375,"p":"190.61000000","q":"0.52000000","b":975008369,"a":975008428,"T":1704067215187,"m":true,"M":true}}
2024-01-01T00:00:15.1903833Z {"stream":"trbusdt@trade","data":{"e":"trade","E":1704067215188,"s":"TRBUSDT","t":52634376,"p":"190.60000000","q":"2.62000000","b":975008342,"a":975008428,"T":1704067215187,"m":true,"M":true}}
2024-01-01T00:00:15.1903843Z {"stream":"trbusdt@trade","data":{"e":"trade","E":1704067215188,"s":"TRBUSDT","t":52634377,"p":"190.59000000","q":"1.35000000","b":975008339,"a":975008428,"T":1704067215187,"m":true,"M":true}}
2024-01-01T00:00:15.1910254Z {"stream":"nulsusdt@trade","data":{"e":"trade","E":1704067215189,"s":"NULSUSDT","t":24487557,"p":"0.27570000","q":"139.00000000","b":330655394,"a":330655526,"T":1704067215188,"m":true,"M":true}}
2024-01-01T00:00:15.1916430Z {"stream":"trbusdt@trade","data":{"e":"trade","E":1704067215189,"s":"TRBUSDT","t":52634378,"p":"190.89000000","q":"0.48000000","b":975008432,"a":975008430,"T":1704067215188,"m":false,"M":true}}
2024-01-01T00:00:15.1916569Z {"stream":"trbusdt@trade","data":{"e":"trade","E":1704067215189,"s":"TRBUSDT","t":52634379,"p":"190.89000000","q":"0.51000000","b":975008432,"a":975008431,"T":1704067215188,"m":false,"M":true}}
2024-01-01T00:00:15.1916679Z {"stream":"trbusdt@trade","data":{"e":"trade","E":1704067215189,"s":"TRBUSDT","t":52634380,"p":"190.90000000","q":"1.03000000","b":975008432,"a":975008423,"T":1704067215188,"m":false,"M":true}}
2024-01-01T00:00:15.1916698Z {"stream":"trbbtc@trade","data":{"e":"trade","E":1704067215189,"s":"TRBBTC","t":6177815,"p":"0.00452650","q":"0.59000000","b":218662310,"a":218662304,"T":1704067215188,"m":false,"M":true}}
2024-01-01T00:00:15.1916704Z {"stream":"trbbtc@trade","data":{"e":"trade","E":1704067215189,"s":"TRBBTC","t":6177816,"p":"0.00452700","q":"0.42000000","b":218662310,"a":218662191,"T":1704067215188,"m":false,"M":true}}
2024-01-01T00:00:15.1930407Z {"stream":"trbusdt@trade","data":{"e":"trade","E":1704067215191,"s":"TRBUSDT","t":52634381,"p":"190.59000000","q":"0.62000000","b":975008339,"a":975008435,"T":1704067215190,"m":true,"M":true}}
2024-01-01T00:00:15.1930511Z {"stream":"trbusdt@trade","data":{"e":"trade","E":1704067215191,"s":"TRBUSDT","t":52634382,"p":"190.60000000","q":"0.13000000","b":975008438,"a":975008440,"T":1704067215191,"m":true,"M":true}}
2024-01-01T00:00:15.1935956Z {"stream":"bifiusdt@trade","data":{"e":"trade","E":1704067215190,"s":"BIFIUSDT","t":3153852,"p":"383.60000000","q":"0.09100000","b":106693194,"a":106693502,"T":1704067215190,"m":true,"M":true}}
2024-01-01T00:00:15.1939877Z {"stream":"aceusdt@trade","data":{"e":"trade","E":1704067215191,"s":"ACEUSDT","t":6423759,"p":"9.27940000","q":"7.70000000","b":88955407,"a":88955404,"T":1704067215190,"m":false,"M":true}}
2024-01-01T00:00:15.1960489Z {"stream":"etheur@trade","data":{"e":"trade","E":1704067215193,"s":"ETHEUR","t":91945560,"p":"2073.36000000","q":"0.00890000","b":2572797335,"a":2572797315,"T":1704067215192,"m":false,"M":true}}
2024-01-01T00:00:15.1968310Z {"stream":"trxeur@trade","data":{"e":"trade","E":1704067215193,"s":"TRXEUR","t":3365873,"p":"0.09789000","q":"53.00000000","b":88512129,"a":88512145,"T":1704067215193,"m":true,"M":true}}
2024-01-01T00:00:15.1968445Z {"stream":"trxeur@trade","data":{"e":"trade","E":1704067215193,"s":"TRXEUR","t":3365874,"p":"0.09789000","q":"137.00000000","b":88512143,"a":88512145,"T":1704067215193,"m":true,"M":true}}
2024-01-01T00:00:15.1976880Z {"stream":"requsdt@trade","data":{"e":"trade","E":1704067215195,"s":"REQUSDT","t":19684221,"p":"0.09420000","q":"59.00000000","b":153035639,"a":153035610,"T":1704067215195,"m":false,"M":true}}
2024-01-01T00:00:15.2026149Z {"stream":"trbusdt@trade","data":{"e":"trade","E":1704067215201,"s":"TRBUSDT","t":52634383,"p":"190.86000000","q":"0.03000000","b":975008450,"a":975008447,"T":1704067215200,"m":false,"M":true}}
2024-01-01T00:00:15.2036115Z {"stream":"plausdt@trade","data":{"e":"trade","E":1704067215201,"s":"PLAUSDT","t":6287274,"p":"0.21190000","q":"472.58000000","b":80270328,"a":80270285,"T":1704067215200,"m":false,"M":true}}
2024-01-01T00:00:15.2091971Z {"stream":"xvgusdt@trade","data":{"e":"trade","E":1704067215206,"s":"XVGUSDT","t":18458497,"p":"0.00396300","q":"2427.00000000","b":251708127,"a":251708105,"T":1704067215204,"m":false,"M":true}}
2024-01-01T00:00:15.2091985Z {"stream":"xvgusdt@trade","data":{"e":"trade","E":1704067215206,"s":"XVGUSDT","t":18458498,"p":"0.00396300","q":"3205.00000000","b":251708127,"a":251708111,"T":1704067215204,"m":false,"M":true}}
2024-01-01T00:00:15.2092006Z {"stream":"xvgusdt@trade","data":{"e":"trade","E":1704067215206,"s":"XVGUSDT","t":18458499,"p":"0.00396300","q":"13887.00000000","b":251708127,"a":251708115,"T":1704067215204,"m":false,"M":true}}
2024-01-01T00:00:15.2092349Z {"stream":"xvgusdt@trade","data":{"e":"trade","E":1704067215206,"s":"XVGUSDT","t":18458500,"p":"0.00396300","q":"4361.00000000","b":251708127,"a":251708118,"T":1704067215204,"m":false,"M":true}}
2024-01-01T00:00:15.2092388Z {"stream":"xvgusdt@trade","data":{"e":"trade","E":1704067215206,"s":"XVGUSDT","t":18458501,"p":"0.00396400","q":"13887.00000000","b":251708127,"a":251708102,"T":1704067215204,"m":false,"M":true}}
2024-01-01T00:00:15.2092418Z {"stream":"xvgusdt@trade","data":{"e":"trade","E":1704067215206,"s":"XVGUSDT","t":18458502,"p":"0.00396400","q":"3205.00000000","b":251708127,"a":251708112,"T":1704067215204,"m":false,"M":true}}
2024-01-01T00:00:15.2092472Z {"stream":"xvgusdt@trade","data":{"e":"trade","E":1704067215206,"s":"XVGUSDT","t":18458503,"p":"0.00396500","q":"13887.00000000","b":251708127,"a":251708071,"T":1704067215204,"m":false,"M":true}}
2024-01-01T00:00:15.2092477Z {"stream":"xvgusdt@trade","data":{"e":"trade","E":1704067215206,"s":"XVGUSDT","t":18458504,"p":"0.00396500","q":"3205.00000000","b":251708127,"a":251708099,"T":1704067215204,"m":false,"M":true}}
2024-01-01T00:00:15.2092512Z {"stream":"xvgusdt@trade","data":{"e":"trade","E":1704067215206,"s":"XVGUSDT","t":18458505,"p":"0.00396500","q":"12596.00000000","b":251708127,"a":251708101,"T":1704067215204,"m":false,"M":true}}
2024-01-01T00:00:15.2092551Z {"stream":"xvgusdt@trade","data":{"e":"trade","E":1704067215206,"s":"XVGUSDT","t":18458506,"p":"0.00396600","q":"3205.00000000","b":251708127,"a":251708097,"T":1704067215204,"m":false,"M":true}}
2024-01-01T00:00:15.2092584Z {"stream":"xvgusdt@trade","data":{"e":"trade","E":1704067215206,"s":"XVGUSDT","t":18458507,"p":"0.00396700","q":"7094.00000000","b":251708127,"a":251708041,"T":1704067215204,"m":false,"M":true}}
2024-01-01T00:00:15.2092626Z {"stream":"xvgusdt@trade","data":{"e":"trade","E":1704067215206,"s":"XVGUSDT","t":18458508,"p":"0.00396700","q":"3205.00000000","b":251708127,"a":251708063,"T":1704067215204,"m":false,"M":true}}
2024-01-01T00:00:15.2092896Z {"stream":"xvgusdt@trade","data":{"e":"trade","E":1704067215206,"s":"XVGUSDT","t":18458509,"p":"0.00396700","q":"51496.00000000","b":251708127,"a":251708106,"T":1704067215204,"m":false,"M":true}}
2024-01-01T00:00:15.2093394Z {"stream":"xvgusdt@trade","data":{"e":"trade","E":1704067215206,"s":"XVGUSDT","t":18458510,"p":"0.00396700","q":"278345.00000000","b":251708127,"a":251708114,"T":1704067215204,"m":false,"M":true}}
2024-01-01T00:00:15.2093407Z {"stream":"xvgusdt@trade","data":{"e":"trade","E":1704067215206,"s":"XVGUSDT","t":18458511,"p":"0.00396800","q":"3205.00000000","b":251708127,"a":251708066,"T":1704067215204,"m":false,"M":true}}
2024-01-01T00:00:15.2093411Z {"stream":"xvgusdt@trade","data":{"e":"trade","E":1704067215206,"s":"XVGUSDT","t":18458512,"p":"0.00396900","q":"6276.00000000","b":251708127,"a":251708029,"T":1704067215204,"m":false,"M":true}}
2024-01-01T00:00:15.2093416Z {"stream":"xvgusdt@trade","data":{"e":"trade","E":1704067215206,"s":"XVGUSDT","t":18458513,"p":"0.00396900","q":"3205.00000000","b":251708127,"a":251708064,"T":1704067215204,"m":false,"M":true}}
2024-01-01T00:00:15.2093421Z {"stream":"xvgusdt@trade","data":{"e":"trade","E":1704067215206,"s":"XVGUSDT","t":18458514,"p":"0.00396900","q":"39274.00000000","b":251708127,"a":251708089,"T":1704067215204,"m":false,"M":true}}
2024-01-01T00:00:15.2093427Z {"stream":"xvgusdt@trade","data":{"e":"trade","E":1704067215206,"s":"XVGUSDT","t":18458515,"p":"0.00397000","q":"3205.00000000","b":251708127,"a":251707980,"T":1704067215204,"m":false,"M":true}}
2024-01-01T00:00:15.2093433Z {"stream":"xvgusdt@trade","data":{"e":"trade","E":1704067215206,"s":"XVGUSDT","t":18458516,"p":"0.00397100","q":"4861.00000000","b":251708127,"a":251707636,"T":1704067215204,"m":false,"M":true}}
2024-01-01T00:00:15.2093510Z {"stream":"xvgusdt@trade","data":{"e":"trade","E":1704067215206,"s":"XVGUSDT","t":18458517,"p":"0.00397100","q":"3205.00000000","b":251708127,"a":251707867,"T":1704067215204,"m":false,"M":true}}
2024-01-01T00:00:15.2093555Z {"stream":"xvgusdt@trade","data":{"e":"trade","E":1704067215206,"s":"XVGUSDT","t":18458518,"p":"0.00397100","q":"12594.00000000","b":251708127,"a":251707964,"T":1704067215204,"m":false,"M":true}}
2024-01-01T00:00:15.2093569Z {"stream":"xvgusdt@trade","data":{"e":"trade","E":1704067215206,"s":"XVGUSDT","t":18458519,"p":"0.00397100","q":"39274.00000000","b":251708127,"a":251708048,"T":1704067215204,"m":false,"M":true}}
2024-01-01T00:00:15.2093612Z {"stream":"xvgusdt@trade","data":{"e":"trade","E":1704067215206,"s":"XVGUSDT","t":18458520,"p":"0.00397100","q":"21644.00000000","b":251708127,"a":251708123,"T":1704067215204,"m":false,"M":true}}
2024-01-01T00:00:15.2093651Z {"stream":"xvgusdt@trade","data":{"e":"trade","E":1704067215206,"s":"XVGUSDT","t":18458521,"p":"0.00397200","q":"3205.00000000","b":251708127,"a":251707866,"T":1704067215204,"m":false,"M":true}}
2024-01-01T00:00:15.2093686Z {"stream":"xvgusdt@trade","data":{"e":"trade","E":1704067215206,"s":"XVGUSDT","t":18458522,"p":"0.00397200","q":"162101.00000000","b":251708127,"a":251708110,"T":1704067215204,"m":false,"M":true}}
2024-01-01T00:00:15.2093722Z {"stream":"xvgusdt@trade","data":{"e":"trade","E":1704067215206,"s":"XVGUSDT","t":18458523,"p":"0.00397300","q":"3205.00000000","b":251708127,"a":251707883,"T":1704067215204,"m":false,"M":true}}
2024-01-01T00:00:15.2093766Z {"stream":"xvgusdt@trade","data":{"e":"trade","E":1704067215206,"s":"XVGUSDT","t":18458524,"p":"0.00397300","q":"533859.00000000","b":251708127,"a":251708035,"T":1704067215204,"m":false,"M":true}}
2024-01-01T00:00:15.2113917Z {"stream":"ongusdt@trade","data":{"e":"trade","E":1704067215209,"s":"ONGUSDT","t":21426660,"p":"0.39970000","q":"119.00000000","b":316644205,"a":316644236,"T":1704067215208,"m":true,"M":true}}
2024-01-01T00:00:15.2124076Z {"stream":"movrusdt@trade","data":{"e":"trade","E":1704067215208,"s":"MOVRUSDT","t":18877566,"p":"24.91900000","q":"7.35800000","b":202682126,"a":202682131,"T":1704067215208,"m":true,"M":true}}
2024-01-01T00:00:15.2159477Z {"stream":"cakeusdt@trade","data":{"e":"trade","E":1704067215213,"s":"CAKEUSDT","t":86064561,"p":"3.48400000","q":"17.19000000","b":615457368,"a":615457377,"T":1704067215213,"m":true,"M":true}}
2024-01-01T00:00:15.2219315Z {"stream":"gasusdt@trade","data":{"e":"trade","E":1704067215219,"s":"GASUSDT","t":18729651,"p":"6.83000000","q":"1.70000000","b":224899028,"a":224903199,"T":1704067215218,"m":true,"M":true}}
2024-01-01T00:00:15.2270143Z {"stream":"trbusdt@trade","data":{"e":"trade","E":1704067215225,"s":"TRBUSDT","t":52634384,"p":"190.73000000","q":"1.70000000","b":975008460,"a":975008455,"T":1704067215224,"m":false,"M":true}}
2024-01-01T00:00:15.2316112Z {"stream":"klayusdt@trade","data":{"e":"trade","E":1704067215228,"s":"KLAYUSDT","t":27955067,"p":"0.22760000","q":"4047.00000000","b":329922479,"a":329922446,"T":1704067215228,"m":false,"M":true}}
2024-01-01T00:00:15.2371163Z {"stream":"ampusdt@trade","data":{"e":"trade","E":1704067215234,"s":"AMPUSDT","t":11349477,"p":"0.00368000","q":"5893.00000000","b":131603703,"a":131603651,"T":1704067215234,"m":false,"M":true}}
2024-01-01T00:00:15.2423051Z {"stream":"bnbusdt@trade","data":{"e":"trade","E":1704067215239,"s":"BNBUSDT","t":697594391,"p":"311.70000000","q":"0.15500000","b":4968930788,"a":4968930448,"T":1704067215239,"m":false,"M":true}}
2024-01-01T00:00:15.2484923Z {"stream":"1inchusdt@trade","data":{"e":"trade","E":1704067215246,"s":"1INCHUSDT","t":78751272,"p":"0.43490000","q":"425.30000000","b":904036562,"a":904036563,"T":1704067215245,"m":true,"M":true}}
2024-01-01T00:00:15.2484965Z {"stream":"1inchusdt@trade","data":{"e":"trade","E":1704067215246,"s":"1INCHUSDT","t":78751273,"p":"0.43480000","q":"0.30000000","b":904036539,"a":904036563,"T":1704067215245,"m":true,"M":true}}
2024-01-01T00:00:15.2485048Z {"stream":"1inchusdt@trade","data":{"e":"trade","E":1704067215246,"s":"1INCHUSDT","t":78751274,"p":"0.43470000","q":"178.40000000","b":904036540,"a":904036563,"T":1704067215245,"m":true,"M":true}}
2024-01-01T00:00:15.2485683Z {"stream":"1inchusdt@trade","data":{"e":"trade","E":1704067215246,"s":"1INCHUSDT","t":78751275,"p":"0.43460000","q":"178.60000000","b":904036462,"a":904036563,"T":1704067215245,"m":true,"M":true}}
2024-01-01T00:00:15.2485798Z {"stream":"1inchusdt@trade","data":{"e":"trade","E":1704067215246,"s":"1INCHUSDT","t":78751276,"p":"0.43450000","q":"178.60000000","b":904036458,"a":904036563,"T":1704067215245,"m":true,"M":true}}
2024-01-01T00:00:15.2485815Z {"stream":"1inchusdt@trade","data":{"e":"trade","E":1704067215246,"s":"1INCHUSDT","t":78751277,"p":"0.43440000","q":"178.60000000","b":904036459,"a":904036563,"T":1704067215245,"m":true,"M":true}}
2024-01-01T00:00:15.2485819Z {"stream":"1inchusdt@trade","data":{"e":"trade","E":1704067215246,"s":"1INCHUSDT","t":78751278,"p":"0.43430000","q":"85.20000000","b":904036450,"a":904036563,"T":1704067215245,"m":true,"M":true}}
2024-01-01T00:00:15.2485853Z {"stream":"1inchusdt@trade","data":{"e":"trade","E":1704067215246,"s":"1INCHUSDT","t":78751279,"p":"0.43430000","q":"591.40000000","b":904036452,"a":904036563,"T":1704067215245,"m":true,"M":true}}
2024-01-01T00:00:15.2501146Z {"stream":"1inchbtc@trade","data":{"e":"trade","E":1704067215248,"s":"1INCHBTC","t":10694623,"p":"0.00001030","q":"2.20000000","b":324006446,"a":324006461,"T":1704067215247,"m":true,"M":true}}
2024-01-01T00:00:15.2501152Z {"stream":"1inchbtc@trade","data":{"e":"trade","E":1704067215248,"s":"1INCHBTC","t":10694624,"p":"0.00001028","q":"217.90000000","b":324006442,"a":324006461,"T":1704067215247,"m":true,"M":true}}
2024-01-01T00:00:15.2509135Z {"stream":"xnousdt@trade","data":{"e":"trade","E":1704067215249,"s":"XNOUSDT","t":5734022,"p":"1.08800000","q":"5.46000000","b":68665948,"a":68665913,"T":1704067215248,"m":false,"M":true}}
2024-01-01T00:00:15.2557472Z {"stream":"cakeusdt@trade","data":{"e":"trade","E":1704067215253,"s":"CAKEUSDT","t":86064562,"p":"3.48500000","q":"132.00000000","b":615457380,"a":615456970,"T":1704067215252,"m":false,"M":true}}
2024-01-01T00:00:15.2578818Z {"stream":"1inchbtc@trade","data":{"e":"trade","E":1704067215256,"s":"1INCHBTC","t":10694625,"p":"0.00001028","q":"163.40000000","b":324006463,"a":324006464,"T":1704067215256,"m":true,"M":true}}
2024-01-01T00:00:15.2586133Z {"stream":"reiusdt@trade","data":{"e":"trade","E":1704067215255,"s":"REIUSDT","t":7346522,"p":"0.03251000","q":"3078.80000000","b":85305902,"a":85305571,"T":1704067215255,"m":false,"M":true}}
2024-01-01T00:00:15.2625939Z {"stream":"1inchbtc@trade","data":{"e":"trade","E":1704067215260,"s":"1INCHBTC","t":10694626,"p":"0.00001028","q":"139.60000000","b":324006463,"a":324006465,"T":1704067215259,"m":true,"M":true}}
2024-01-01T00:00:15.2636825Z {"stream":"1inchusdt@trade","data":{"e":"trade","E":1704067215262,"s":"1INCHUSDT","t":78751280,"p":"0.43450000","q":"35.00000000","b":904036568,"a":904036572,"T":1704067215261,"m":true,"M":true}}
2024-01-01T00:00:15.2636832Z {"stream":"1inchusdt@trade","data":{"e":"trade","E":1704067215262,"s":"1INCHUSDT","t":78751281,"p":"0.43450000","q":"35.00000000","b":904036568,"a":904036573,"T":1704067215261,"m":true,"M":true}}
2024-01-01T00:00:15.2643757Z {"stream":"oaxusdt@trade","data":{"e":"trade","E":1704067215262,"s":"OAXUSDT","t":6493294,"p":"0.16500000","q":"20.00000000","b":69898096,"a":69898078,"T":1704067215261,"m":false,"M":true}}
2024-01-01T00:00:15.2653396Z {"stream":"ethusdt@trade","data":{"e":"trade","E":1704067215264,"s":"ETHUSDT","t":1266393297,"p":"2281.49000000","q":"0.00870000","b":15342163735,"a":15342163838,"T":1704067215263,"m":true,"M":true}}
2024-01-01T00:00:15.2653779Z {"stream":"1inchusdt@trade","data":{"e":"trade","E":1704067215262,"s":"1INCHUSDT","t":78751282,"p":"0.43450000","q":"35.00000000","b":904036568,"a":904036574,"T":1704067215262,"m":true,"M":true}}
2024-01-01T00:00:15.2653805Z {"stream":"1inchusdt@trade","data":{"e":"trade","E":1704067215263,"s":"1INCHUSDT","t":78751283,"p":"0.43450000","q":"35.00000000","b":904036568,"a":904036575,"T":1704067215262,"m":true,"M":true}}
2024-01-01T00:00:15.2653810Z {"stream":"1inchusdt@trade","data":{"e":"trade","E":1704067215263,"s":"1INCHUSDT","t":78751284,"p":"0.43450000","q":"35.00000000","b":904036568,"a":904036576,"T":1704067215262,"m":true,"M":true}}
2024-01-01T00:00:15.2667278Z {"stream":"1inchusdt@trade","data":{"e":"trade","E":1704067215264,"s":"1INCHUSDT","t":78751285,"p":"0.43450000","q":"3.40000000","b":904036568,"a":904036578,"T":1704067215263,"m":true,"M":true}}
2024-01-01T00:00:15.2667283Z {"stream":"1inchusdt@trade","data":{"e":"trade","E":1704067215264,"s":"1INCHUSDT","t":78751286,"p":"0.43440000","q":"31.60000000","b":904036566,"a":904036578,"T":1704067215263,"m":true,"M":true}}
2024-01-01T00:00:15.2694216Z {"stream":"wanusdt@trade","data":{"e":"trade","E":1704067215266,"s":"WANUSDT","t":15677500,"p":"0.24950000","q":"78.00000000","b":327814724,"a":327814732,"T":1704067215266,"m":true,"M":true}}
2024-01-01T00:00:15.2694223Z {"stream":"wanusdt@trade","data":{"e":"trade","E":1704067215266,"s":"WANUSDT","t":15677501,"p":"0.24950000","q":"74.00000000","b":327814725,"a":327814732,"T":1704067215266,"m":true,"M":true}}
2024-01-01T00:00:15.2709290Z {"stream":"1inchusdt@trade","data":{"e":"trade","E":1704067215268,"s":"1INCHUSDT","t":78751287,"p":"0.43450000","q":"35.00000000","b":904036579,"a":904036584,"T":1704067215267,"m":true,"M":true}}
2024-01-01T00:00:15.2709294Z {"stream":"1inchusdt@trade","data":{"e":"trade","E":1704067215268,"s":"1INCHUSDT","t":78751288,"p":"0.43450000","q":"35.00000000","b":904036579,"a":904036585,"T":1704067215267,"m":true,"M":true}}
2024-01-01T00:00:15.2722610Z {"stream":"acmusdt@trade","data":{"e":"trade","E":1704067215270,"s":"ACMUSDT","t":14926608,"p":"1.91400000","q":"18.10000000","b":168762102,"a":168762162,"T":1704067215269,"m":true,"M":true}}
2024-01-01T00:00:15.2802844Z {"stream":"trbusdt@trade","data":{"e":"trade","E":1704067215278,"s":"TRBUSDT","t":52634385,"p":"190.60000000","q":"0.76000000","b":975008462,"a":975008471,"T":1704067215277,"m":true,"M":true}}
2024-01-01T00:00:15.2844023Z {"stream":"jtousdt@trade","data":{"e":"trade","E":1704067215281,"s":"JTOUSDT","t":13131778,"p":"1.87200000","q":"10.00000000","b":148207137,"a":148217350,"T":1704067215280,"m":true,"M":true}}
2024-01-01T00:00:15.2844028Z {"stream":"jtousdt@trade","data":{"e":"trade","E":1704067215281,"s":"JTOUSDT","t":13131779,"p":"1.87120000","q":"20.10000000","b":148216832,"a":148217350,"T":1704067215280,"m":true,"M":true}}
2024-01-01T00:00:15.2844032Z {"stream":"jtousdt@trade","data":{"e":"trade","E":1704067215281,"s":"JTOUSDT","t":13131780,"p":"1.87110000","q":"40.20000000","b":148217325,"a":148217350,"T":1704067215280,"m":true,"M":true}}
2024-01-01T00:00:15.2844037Z {"stream":"jtousdt@trade","data":{"e":"trade","E":1704067215281,"s":"JTOUSDT","t":13131781,"p":"1.87110000","q":"70.30000000","b":148217325,"a":148217352,"T":1704067215280,"m":true,"M":true}}
2024-01-01T00:00:15.2844220Z {"stream":"jtousdt@trade","data":{"e":"trade","E":1704067215281,"s":"JTOUSDT","t":13131782,"p":"1.87110000","q":"6.40000000","b":148217325,"a":148217353,"T":1704067215280,"m":true,"M":true}}
2024-01-01T00:00:15.2868165Z {"stream":"1inchusdt@trade","data":{"e":"trade","E":1704067215284,"s":"1INCHUSDT","t":78751289,"p":"0.43450000","q":"105.00000000","b":904036583,"a":904036589,"T":1704067215283,"m":true,"M":true}}
2024-01-01T00:00:15.2872937Z {"stream":"uniusdt@trade","data":{"e":"trade","E":1704067215284,"s":"UNIUSDT","t":125804825,"p":"7.21800000","q":"38.17000000","b":1971100339,"a":1971100353,"T":1704067215283,"m":true,"M":true}}
2024-01-01T00:00:15.2877412Z {"stream":"icpusdt@trade","data":{"e":"trade","E":1704067215284,"s":"ICPUSDT","t":113081254,"p":"13.34600000","q":"63.50000000","b":1085591553,"a":1085591349,"T":1704067215283,"m":false,"M":true}}
2024-01-01T00:00:15.2877448Z {"stream":"icpusdt@trade","data":{"e":"trade","E":1704067215284,"s":"ICPUSDT","t":113081255,"p":"13.34800000","q":"1.10000000","b":1085591553,"a":1085591452,"T":1704067215283,"m":false,"M":true}}
2024-01-01T00:00:15.2880736Z {"stream":"1inchusdt@trade","data":{"e":"trade","E":1704067215287,"s":"1INCHUSDT","t":78751290,"p":"0.43440000","q":"105.00000000","b":904036566,"a":904036590,"T":1704067215286,"m":true,"M":true}}
2024-01-01T00:00:15.2890650Z {"stream":"icpusdt@trade","data":{"e":"trade","E":1704067215286,"s":"ICPUSDT","t":113081256,"p":"13.35000000","q":"74.94000000","b":1085591554,"a":1085591354,"T":1704067215285,"m":false,"M":true}}
2024-01-01T00:00:15.2890656Z {"stream":"icpusdt@trade","data":{"e":"trade","E":1704067215286,"s":"ICPUSDT","t":113081257,"p":"13.35000000","q":"7.25000000","b":1085591554,"a":1085591370,"T":1704067215285,"m":false,"M":true}}
2024-01-01T00:00:15.2891489Z {"stream":"dotbtc@trade","data":{"e":"trade","E":1704067215285,"s":"DOTBTC","t":62440055,"p":"0.00019390","q":"0.55000000","b":1053605060,"a":1053605108,"T":1704067215285,"m":true,"M":true}}
2024-01-01T00:00:15.2896907Z {"stream":"ilvusdt@trade","data":{"e":"trade","E":1704067215287,"s":"ILVUSDT","t":14650264,"p":"90.46000000","q":"0.09900000","b":221489160,"a":221489123,"T":1704067215287,"m":false,"M":true}}
2024-01-01T00:00:15.2925162Z {"stream":"ongusdt@trade","data":{"e":"trade","E":1704067215290,"s":"ONGUSDT","t":21426661,"p":"0.39970000","q":"119.00000000","b":316644205,"a":316644237,"T":1704067215289,"m":true,"M":true}}
2024-01-01T00:00:15.2926313Z {"stream":"1inchusdt@trade","data":{"e":"trade","E":1704067215290,"s":"1INCHUSDT","t":78751291,"p":"0.43450000","q":"73.00000000","b":904036591,"a":904036595,"T":1704067215289,"m":true,"M":true}}
2024-01-01T00:00:15.2954961Z {"stream":"aaveusdt@trade","data":{"e":"trade","E":1704067215294,"s":"AAVEUSDT","t":116705214,"p":"108.68000000","q":"0.11000000","b":1545246250,"a":1545246226,"T":1704067215293,"m":false,"M":true}}
2024-01-01T00:00:15.2960692Z {"stream":"bonkusdt@trade","data":{"e":"trade","E":1704067215293,"s":"BONKUSDT","t":8117315,"p":"0.00001331","q":"30066079.00","b":75682784,"a":75681977,"T":1704067215292,"m":false,"M":true}}
2024-01-01T00:00:15.2965661Z {"stream":"1inchusdt@trade","data":{"e":"trade","E":1704067215294,"s":"1INCHUSDT","t":78751292,"p":"0.43450000","q":"0.50000000","b":904036591,"a":904036597,"T":1704067215293,"m":true,"M":true}}
2024-01-01T00:00:15.2965741Z {"stream":"1inchusdt@trade","data":{"e":"trade","E":1704067215294,"s":"1INCHUSDT","t":78751293,"p":"0.43450000","q":"104.50000000","b":904036594,"a":904036597,"T":1704067215293,"m":true,"M":true}}
2024-01-01T00:00:15.2966291Z {"stream":"aaveusdt@trade","data":{"e":"trade","E":1704067215295,"s":"AAVEUSDT","t":116705215,"p":"108.68000000","q":"0.13200000","b":1545246251,"a":1545246226,"T":1704067215294,"m":false,"M":true}}
2024-01-01T00:00:15.2973405Z {"stream":"cvpusdt@trade","data":{"e":"trade","E":1704067215294,"s":"CVPUSDT","t":10238505,"p":"0.36400000","q":"28.30000000","b":134360124,"a":134360038,"T":1704067215293,"m":false,"M":true}}
2024-01-01T00:00:15.3003280Z {"stream":"aaveusdt@trade","data":{"e":"trade","E":1704067215298,"s":"AAVEUSDT","t":116705216,"p":"108.68000000","q":"0.22000000","b":1545246252,"a":1545246226,"T":1704067215297,"m":false,"M":true}}
2024-01-01T00:00:15.3014895Z {"stream":"aaveusdt@trade","data":{"e":"trade","E":1704067215299,"s":"AAVEUSDT","t":116705217,"p":"108.68000000","q":"0.13200000","b":1545246253,"a":1545246226,"T":1704067215299,"m":false,"M":true}}
2024-01-01T00:00:15.3016162Z {"stream":"dodousdt@trade","data":{"e":"trade","E":1704067215299,"s":"DODOUSDT","t":39167820,"p":"0.19950000","q":"110.90000000","b":354778099,"a":355133323,"T":1704067215299,"m":true,"M":true}}
2024-01-01T00:00:15.3016186Z {"stream":"dodousdt@trade","data":{"e":"trade","E":1704067215299,"s":"DODOUSDT","t":39167821,"p":"0.19950000","q":"945.00000000","b":354784208,"a":355133323,"T":1704067215299,"m":true,"M":true}}
2024-01-01T00:00:15.3016440Z {"stream":"dodousdt@trade","data":{"e":"trade","E":1704067215299,"s":"DODOUSDT","t":39167822,"p":"0.19950000","q":"98.10000000","b":355133050,"a":355133323,"T":1704067215299,"m":true,"M":true}}
2024-01-01T00:00:15.3016982Z {"stream":"dodousdt@trade","data":{"e":"trade","E":1704067215299,"s":"DODOUSDT","t":39167823,"p":"0.19950000","q":"3387.60000000","b":355133131,"a":355133323,"T":1704067215299,"m":true,"M":true}}
2024-01-01T00:00:15.3017017Z {"stream":"dodousdt@trade","data":{"e":"trade","E":1704067215299,"s":"DODOUSDT","t":39167824,"p":"0.19950000","q":"122.20000000","b":355133266,"a":355133323,"T":1704067215299,"m":true,"M":true}}
2024-01-01T00:00:15.3017027Z {"stream":"dodousdt@trade","data":{"e":"trade","E":1704067215300,"s":"DODOUSDT","t":39167825,"p":"0.19950000","q":"1135.30000000","b":355133266,"a":355084401,"T":1704067215299,"m":true,"M":true}}
2024-01-01T00:00:15.3022720Z {"stream":"trbusdt@trade","data":{"e":"trade","E":1704067215301,"s":"TRBUSDT","t":52634386,"p":"190.73000000","q":"0.50000000","b":975008480,"a":975008455,"T":1704067215300,"m":false,"M":true}}
2024-01-01T00:00:15.3025801Z {"stream":"dodousdt@trade","data":{"e":"trade","E":1704067215300,"s":"DODOUSDT","t":39167826,"p":"0.19950000","q":"1253.10000000","b":355133319,"a":355084401,"T":1704067215299,"m":true,"M":true}}
2024-01-01T00:00:15.3025891Z {"stream":"dodousdt@trade","data":{"e":"trade","E":1704067215300,"s":"DODOUSDT","t":39167827,"p":"0.19950000","q":"1051.80000000","b":355133321,"a":355084401,"T":1704067215299,"m":true,"M":true}}
2024-01-01T00:00:15.3025913Z {"stream":"dodousdt@trade","data":{"e":"trade","E":1704067215300,"s":"DODOUSDT","t":39167828,"p":"0.19940000","q":"35.10000000","b":354774852,"a":355084401,"T":1704067215299,"m":true,"M":true}}
2024-01-01T00:00:15.3026707Z {"stream":"dodousdt@trade","data":{"e":"trade","E":1704067215300,"s":"DODOUSDT","t":39167829,"p":"0.19940000","q":"302.10000000","b":354781609,"a":355084401,"T":1704067215299,"m":true,"M":true}}
2024-01-01T00:00:15.3026720Z {"stream":"dodousdt@trade","data":{"e":"trade","E":1704067215300,"s":"DODOUSDT","t":39167830,"p":"0.19940000","q":"309.30000000","b":355131844,"a":355084401,"T":1704067215299,"m":true,"M":true}}
2024-01-01T00:00:15.3026850Z {"stream":"dodousdt@trade","data":{"e":"trade","E":1704067215300,"s":"DODOUSDT","t":39167831,"p":"0.19940000","q":"1029.70000000","b":355132880,"a":355084401,"T":1704067215299,"m":true,"M":true}}
2024-01-01T00:00:15.3030593Z {"stream":"aaveusdt@trade","data":{"e":"trade","E":1704067215301,"s":"AAVEUSDT","t":116705218,"p":"108.68000000","q":"0.29600000","b":1545246255,"a":1545246237,"T":1704067215301,"m":false,"M":true}}
2024-01-01T00:00:15.3054664Z {"stream":"1inchusdt@trade","data":{"e":"trade","E":1704067215303,"s":"1INCHUSDT","t":78751294,"p":"0.43450000","q":"0.50000000","b":904036594,"a":904036601,"T":1704067215302,"m":true,"M":true}}
2024-01-01T00:00:15.3054685Z {"stream":"1inchusdt@trade","data":{"e":"trade","E":1704067215303,"s":"1INCHUSDT","t":78751295,"p":"0.43450000","q":"72.50000000","b":904036598,"a":904036601,"T":1704067215302,"m":true,"M":true}}
2024-01-01T00:00:15.3057938Z {"stream":"dodousdt@trade","data":{"e":"trade","E":1704067215303,"s":"DODOUSDT","t":39167832,"p":"0.19950000","q":"200.00000000","b":355133329,"a":355133288,"T":1704067215302,"m":false,"M":true}}
2024-01-01T00:00:15.3102448Z {"stream":"avausdt@trade","data":{"e":"trade","E":1704067215307,"s":"AVAUSDT","t":13540629,"p":"0.63200000","q":"13.40000000","b":154534028,"a":154533776,"T":1704067215307,"m":false,"M":true}}
2024-01-01T00:00:15.3110381Z {"stream":"1inchusdt@trade","data":{"e":"trade","E":1704067215308,"s":"1INCHUSDT","t":78751296,"p":"0.43450000","q":"0.50000000","b":904036598,"a":904036604,"T":1704067215308,"m":true,"M":true}}
2024-01-01T00:00:15.3110390Z {"stream":"1inchusdt@trade","data":{"e":"trade","E":1704067215308,"s":"1INCHUSDT","t":78751297,"p":"0.43450000","q":"104.50000000","b":904036602,"a":904036604,"T":1704067215308,"m":true,"M":true}}
2024-01-01T00:00:15.3130256Z {"stream":"1inchbtc@trade","data":{"e":"trade","E":1704067215310,"s":"1INCHBTC","t":10694627,"p":"0.00001028","q":"224.70000000","b":324006463,"a":324006466,"T":1704067215310,"m":true,"M":true}}
2024-01-01T00:00:15.3187280Z {"stream":"trbusdt@trade","data":{"e":"trade","E":1704067215316,"s":"TRBUSDT","t":52634387,"p":"190.52000000","q":"0.10000000","b":975008446,"a":975008485,"T":1704067215316,"m":true,"M":true}}
2024-01-01T00:00:15.3192353Z {"stream":"filusdt@trade","data":{"e":"trade","E":1704067215316,"s":"FILUSDT","t":195281712,"p":"6.90400000","q":"13.71000000","b":2846866448,"a":2846866504,"T":1704067215315,"m":true,"M":true}}
2024-01-01T00:00:15.3192613Z {"stream":"filusdt@trade","data":{"e":"trade","E":1704067215316,"s":"FILUSDT","t":195281713,"p":"6.90400000","q":"49.53000000","b":2846866461,"a":2846866504,"T":1704067215315,"m":true,"M":true}}
2024-01-01T00:00:15.3192625Z {"stream":"filusdt@trade","data":{"e":"trade","E":1704067215316,"s":"FILUSDT","t":195281714,"p":"6.90400000","q":"21.02000000","b":2846866477,"a":2846866504,"T":1704067215315,"m":true,"M":true}}
2024-01-01T00:00:15.3192631Z {"stream":"filusdt@trade","data":{"e":"trade","E":1704067215316,"s":"FILUSDT","t":195281715,"p":"6.90400000","q":"59.85000000","b":2846866479,"a":2846866504,"T":1704067215315,"m":true,"M":true}}
2024-01-01T00:00:15.3192637Z {"stream":"filusdt@trade","data":{"e":"trade","E":1704067215316,"s":"FILUSDT","t":195281716,"p":"6.90400000","q":"4.67000000","b":2846866493,"a":2846866504,"T":1704067215315,"m":true,"M":true}}
2024-01-01T00:00:15.3207989Z {"stream":"1inchusdt@trade","data":{"e":"trade","E":1704067215318,"s":"1INCHUSDT","t":78751298,"p":"0.43520000","q":"22.00000000","b":904036607,"a":904036561,"T":1704067215317,"m":false,"M":true}}
2024-01-01T00:00:15.3208084Z {"stream":"1inchusdt@trade","data":{"e":"trade","E":1704067215318,"s":"1INCHUSDT","t":78751299,"p":"0.43520000","q":"85.20000000","b":904036607,"a":904036569,"T":1704067215317,"m":false,"M":true}}
2024-01-01T00:00:15.3208095Z {"stream":"1inchusdt@trade","data":{"e":"trade","E":1704067215318,"s":"1INCHUSDT","t":78751300,"p":"0.43520000","q":"607.40000000","b":904036607,"a":904036592,"T":1704067215317,"m":false,"M":true}}
2024-01-01T00:00:15.3236160Z {"stream":"1inchusdt@trade","data":{"e":"trade","E":1704067215321,"s":"1INCHUSDT","t":78751301,"p":"0.43450000","q":"0.50000000","b":904036602,"a":904036608,"T":1704067215320,"m":true,"M":true}}
2024-01-01T00:00:15.3236166Z {"stream":"1inchusdt@trade","data":{"e":"trade","E":1704067215321,"s":"1INCHUSDT","t":78751302,"p":"0.43450000","q":"72.50000000","b":904036605,"a":904036608,"T":1704067215320,"m":true,"M":true}}
2024-01-01T00:00:15.3236170Z {"stream":"1inchusdt@trade","data":{"e":"trade","E":1704067215321,"s":"1INCHUSDT","t":78751303,"p":"0.43450000","q":"0.50000000","b":904036605,"a":904036609,"T":1704067215320,"m":true,"M":true}}
2024-01-01T00:00:15.3236174Z {"stream":"1inchusdt@trade","data":{"e":"trade","E":1704067215321,"s":"1INCHUSDT","t":78751304,"p":"0.43440000","q":"72.50000000","b":904036566,"a":904036609,"T":1704067215320,"m":true,"M":true}}
2024-01-01T00:00:15.3241839Z {"stream":"btcusdt@trade","data":{"e":"trade","E":1704067215320,"s":"BTCUSDT","t":3344774863,"p":"42265.39000000","q":"0.00736000","b":24003834847,"a":24003835087,"T":1704067215320,"m":true,"M":true}}
2024-01-01T00:00:15.3254037Z {"stream":"funusdt@trade","data":{"e":"trade","E":1704067215322,"s":"FUNUSDT","t":26266154,"p":"0.00645400","q":"1548.00000000","b":249049824,"a":249049793,"T":1704067215322,"m":false,"M":true}}
2024-01-01T00:00:15.3318886Z {"stream":"btcfdusd@trade","data":{"e":"trade","E":1704067215328,"s":"BTCFDUSD","t":200210875,"p":"42332.35000000","q":"0.00347000","b":2064966959,"a":2064967031,"T":1704067215328,"m":true,"M":true}}
2024-01-01T00:00:15.3318926Z {"stream":"ongusdt@trade","data":{"e":"trade","E":1704067215327,"s":"ONGUSDT","t":21426662,"p":"0.39970000","q":"82.00000000","b":316644205,"a":316644238,"T":1704067215327,"m":true,"M":true}}
2024-01-01T00:00:15.3321075Z {"stream":"fdusdusdt@trade","data":{"e":"trade","E":1704067215329,"s":"FDUSDUSDT","t":25972872,"p":"0.99840000","q":"147.00000000","b":39813850,"a":39816720,"T":1704067215328,"m":true,"M":true}}
2024-01-01T00:00:15.3322491Z {"stream":"1inchusdt@trade","data":{"e":"trade","E":1704067215327,"s":"1INCHUSDT","t":78751305,"p":"0.43450000","q":"178.00000000","b":904036610,"a":904036613,"T":1704067215326,"m":true,"M":true}}
2024-01-01T00:00:15.3322698Z {"stream":"1inchbtc@trade","data":{"e":"trade","E":1704067215329,"s":"1INCHBTC","t":10694628,"p":"0.00001029","q":"337.50000000","b":324006467,"a":324006468,"T":1704067215328,"m":true,"M":true}}
2024-01-01T00:00:15.3331330Z {"stream":"btcfdusd@trade","data":{"e":"trade","E":1704067215331,"s":"BTCFDUSD","t":200210876,"p":"42332.35000000","q":"0.00001000","b":2064966959,"a":2064967034,"T":1704067215330,"m":true,"M":true}}
2024-01-01T00:00:15.3336305Z {"stream":"cakeusdt@trade","data":{"e":"trade","E":1704067215332,"s":"CAKEUSDT","t":86064563,"p":"3.48400000","q":"40.70000000","b":615457368,"a":615457383,"T":1704067215332,"m":true,"M":true}}
2024-01-01T00:00:15.3337329Z {"stream":"1inchbtc@trade","data":{"e":"trade","E":1704067215331,"s":"1INCHBTC","t":10694629,"p":"0.00001029","q":"192.80000000","b":324006467,"a":324006469,"T":1704067215330,"m":true,"M":true}}
2024-01-01T00:00:15.3337336Z {"stream":"1inchusdt@trade","data":{"e":"trade","E":1704067215331,"s":"1INCHUSDT","t":78751306,"p":"0.43450000","q":"0.50000000","b":904036610,"a":904036616,"T":1704067215330,"m":true,"M":true}}
2024-01-01T00:00:15.3337346Z {"stream":"1inchusdt@trade","data":{"e":"trade","E":1704067215331,"s":"1INCHUSDT","t":78751307,"p":"0.43440000","q":"216.20000000","b":904036566,"a":904036616,"T":1704067215330,"m":true,"M":true}}
2024-01-01T00:00:15.3337415Z {"stream":"1inchusdt@trade","data":{"e":"trade","E":1704067215331,"s":"1INCHUSDT","t":78751308,"p":"0.43430000","q":"105.50000000","b":904036456,"a":904036616,"T":1704067215330,"m":true,"M":true}}
2024-01-01T00:00:15.3342597Z {"stream":"btcfdusd@trade","data":{"e":"trade","E":1704067215331,"s":"BTCFDUSD","t":200210877,"p":"42330.81000000","q":"0.00197000","b":2064966688,"a":2064967034,"T":1704067215330,"m":true,"M":true}}
2024-01-01T00:00:15.3342913Z {"stream":"bnbbtc@trade","data":{"e":"trade","E":1704067215332,"s":"BNBBTC","t":231715240,"p":"0.00737500","q":"0.02100000","b":1786778966,"a":1786778982,"T":1704067215331,"m":true,"M":true}}
2024-01-01T00:00:15.3343239Z {"stream":"fdusdusdt@trade","data":{"e":"trade","E":1704067215331,"s":"FDUSDUSDT","t":25972873,"p":"0.99840000","q":"84.00000000","b":39813850,"a":39816721,"T":1704067215330,"m":true,"M":true}}
2024-01-01T00:00:15.3355709Z {"stream":"ghstusdt@trade","data":{"e":"trade","E":1704067215332,"s":"GHSTUSDT","t":4574103,"p":"0.97600000","q":"18.10000000","b":50325456,"a":50325476,"T":1704067215332,"m":true,"M":true}}
2024-01-01T00:00:15.3359248Z {"stream":"rlcusdt@trade","data":{"e":"trade","E":1704067215332,"s":"RLCUSDT","t":39424613,"p":"1.72000000","q":"217.10000000","b":842817029,"a":842817257,"T":1704067215332,"m":true,"M":true}}
2024-01-01T00:00:15.3370234Z {"stream":"1inchbtc@trade","data":{"e":"trade","E":1704067215334,"s":"1INCHBTC","t":10694630,"p":"0.00001029","q":"80.40000000","b":324006467,"a":324006470,"T":1704067215333,"m":true,"M":true}}
2024-01-01T00:00:15.3370240Z {"stream":"1inchbtc@trade","data":{"e":"trade","E":1704067215334,"s":"1INCHBTC","t":10694631,"p":"0.00001029","q":"80.40000000","b":324006467,"a":324006471,"T":1704067215334,"m":true,"M":true}}
2024-01-01T00:00:15.3378280Z {"stream":"btcfdusd@trade","data":{"e":"trade","E":1704067215334,"s":"BTCFDUSD","t":200210878,"p":"42330.81000000","q":"0.00083000","b":2064966688,"a":2064967039,"T":1704067215333,"m":true,"M":true}}
2024-01-01T00:00:15.3378286Z {"stream":"btcfdusd@trade","data":{"e":"trade","E":1704067215334,"s":"BTCFDUSD","t":200210879,"p":"42330.82000000","q":"0.00083000","b":2064967040,"a":2064967041,"T":1704067215334,"m":true,"M":true}}
2024-01-01T00:00:15.3378737Z {"stream":"fdusdusdt@trade","data":{"e":"trade","E":1704067215334,"s":"FDUSDUSDT","t":25972874,"p":"0.99840000","q":"35.00000000","b":39813850,"a":39816722,"T":1704067215333,"m":true,"M":true}}
2024-01-01T00:00:15.3379062Z {"stream":"fdusdusdt@trade","data":{"e":"trade","E":1704067215334,"s":"FDUSDUSDT","t":25972875,"p":"0.99840000","q":"35.00000000","b":39813850,"a":39816723,"T":1704067215334,"m":true,"M":true}}
2024-01-01T00:00:15.3413067Z {"stream":"1inchbtc@trade","data":{"e":"trade","E":1704067215338,"s":"1INCHBTC","t":10694632,"p":"0.00001029","q":"183.70000000","b":324006467,"a":324006472,"T":1704067215338,"m":true,"M":true}}
2024-01-01T00:00:15.3418230Z {"stream":"btcfdusd@trade","data":{"e":"trade","E":1704067215338,"s":"BTCFDUSD","t":200210880,"p":"42330.82000000","q":"0.00189000","b":2064967040,"a":2064967047,"T":1704067215337,"m":true,"M":true}}
2024-01-01T00:00:15.3418496Z {"stream":"fdusdusdt@trade","data":{"e":"trade","E":1704067215338,"s":"FDUSDUSDT","t":25972876,"p":"0.99840000","q":"80.00000000","b":39813850,"a":39816724,"T":1704067215337,"m":true,"M":true}}
2024-01-01T00:00:15.3421102Z {"stream":"nexousdt@trade","data":{"e":"trade","E":1704067215339,"s":"NEXOUSDT","t":8146086,"p":"0.84900000","q":"122.75000000","b":50242624,"a":50242437,"T":1704067215338,"m":false,"M":true}}
2024-01-01T00:00:15.3440966Z {"stream":"diausdt@trade","data":{"e":"trade","E":1704067215341,"s":"DIAUSDT","t":20286881,"p":"0.46350000","q":"89.90000000","b":219319670,"a":219319635,"T":1704067215340,"m":false,"M":true}}
2024-01-01T00:00:15.3440969Z {"stream":"diausdt@trade","data":{"e":"trade","E":1704067215341,"s":"DIAUSDT","t":20286882,"p":"0.46350000","q":"152.50000000","b":219319670,"a":219319636,"T":1704067215340,"m":false,"M":true}}
2024-01-01T00:00:15.3440973Z {"stream":"diausdt@trade","data":{"e":"trade","E":1704067215341,"s":"DIAUSDT","t":20286883,"p":"0.46350000","q":"251.50000000","b":219319670,"a":219319637,"T":1704067215340,"m":false,"M":true}}
2024-01-01T00:00:15.3440977Z {"stream":"diausdt@trade","data":{"e":"trade","E":1704067215341,"s":"DIAUSDT","t":20286884,"p":"0.46350000","q":"158.10000000","b":219319670,"a":219319665,"T":1704067215340,"m":false,"M":true}}
2024-01-01T00:00:15.3440981Z {"stream":"diausdt@trade","data":{"e":"trade","E":1704067215341,"s":"DIAUSDT","t":20286885,"p":"0.46370000","q":"131.20000000","b":219319670,"a":219319602,"T":1704067215340,"m":false,"M":true}}
2024-01-01T00:00:15.3440986Z {"stream":"diausdt@trade","data":{"e":"trade","E":1704067215341,"s":"DIAUSDT","t":20286886,"p":"0.46390000","q":"44.70000000","b":219319670,"a":219319538,"T":1704067215340,"m":false,"M":true}}
2024-01-01T00:00:15.3440989Z {"stream":"diausdt@trade","data":{"e":"trade","E":1704067215341,"s":"DIAUSDT","t":20286887,"p":"0.46390000","q":"190.00000000","b":219319670,"a":219319601,"T":1704067215340,"m":false,"M":true}}
2024-01-01T00:00:15.3440993Z {"stream":"diausdt@trade","data":{"e":"trade","E":1704067215341,"s":"DIAUSDT","t":20286888,"p":"0.46410000","q":"32.30000000","b":219319670,"a":219319553,"T":1704067215340,"m":false,"M":true}}
2024-01-01T00:00:15.3440997Z {"stream":"diausdt@trade","data":{"e":"trade","E":1704067215341,"s":"DIAUSDT","t":20286889,"p":"0.46420000","q":"144.50000000","b":219319670,"a":219319491,"T":1704067215340,"m":false,"M":true}}
2024-01-01T00:00:15.3441000Z {"stream":"diausdt@trade","data":{"e":"trade","E":1704067215341,"s":"DIAUSDT","t":20286890,"p":"0.46420000","q":"228.00000000","b":219319670,"a":219319662,"T":1704067215340,"m":false,"M":true}}
2024-01-01T00:00:15.3441003Z {"stream":"diausdt@trade","data":{"e":"trade","E":1704067215341,"s":"DIAUSDT","t":20286891,"p":"0.46440000","q":"210.80000000","b":219319670,"a":219319350,"T":1704067215340,"m":false,"M":true}}
2024-01-01T00:00:15.3441006Z {"stream":"diausdt@trade","data":{"e":"trade","E":1704067215341,"s":"DIAUSDT","t":20286892,"p":"0.46440000","q":"389.10000000","b":219319670,"a":219319638,"T":1704067215340,"m":false,"M":true}}
2024-01-01T00:00:15.3441017Z {"stream":"diausdt@trade","data":{"e":"trade","E":1704067215341,"s":"DIAUSDT","t":20286893,"p":"0.46440000","q":"336.20000000","b":219319670,"a":219319641,"T":1704067215340,"m":false,"M":true}}
2024-01-01T00:00:15.3441044Z {"stream":"diausdt@trade","data":{"e":"trade","E":1704067215341,"s":"DIAUSDT","t":20286894,"p":"0.46450000","q":"213.00000000","b":219319670,"a":219319296,"T":1704067215340,"m":false,"M":true}}
2024-01-01T00:00:15.3447627Z {"stream":"utkusdt@trade","data":{"e":"trade","E":1704067215341,"s":"UTKUSDT","t":19559345,"p":"0.08250000","q":"462.00000000","b":195479600,"a":195479619,"T":1704067215341,"m":true,"M":true}}
2024-01-01T00:00:15.3448444Z {"stream":"bnbusdt@trade","data":{"e":"trade","E":1704067215342,"s":"BNBUSDT","t":697594392,"p":"311.70000000","q":"1.47600000","b":4968930791,"a":4968930448,"T":1704067215341,"m":false,"M":true}}
2024-01-01T00:00:15.3461930Z {"stream":"1inchbtc@trade","data":{"e":"trade","E":1704067215345,"s":"1INCHBTC","t":10694633,"p":"0.00001029","q":"672.70000000","b":324006467,"a":324006473,"T":1704067215344,"m":true,"M":true}}
2024-01-01T00:00:15.3468063Z {"stream":"drepusdt@trade","data":{"e":"trade","E":1704067215344,"s":"DREPUSDT","t":23354146,"p":"0.28310000","q":"71.00000000","b":265480979,"a":265480994,"T":1704067215343,"m":true,"M":true}}
2024-01-01T00:00:15.3468190Z {"stream":"drepusdt@trade","data":{"e":"trade","E":1704067215344,"s":"DREPUSDT","t":23354147,"p":"0.28310000","q":"21.00000000","b":265480980,"a":265480994,"T":1704067215343,"m":true,"M":true}}
2024-01-01T00:00:15.3468193Z {"stream":"drepusdt@trade","data":{"e":"trade","E":1704067215344,"s":"DREPUSDT","t":23354148,"p":"0.28310000","q":"82.00000000","b":265480990,"a":265480994,"T":1704067215343,"m":true,"M":true}}
2024-01-01T00:00:15.3469681Z {"stream":"fdusdusdt@trade","data":{"e":"trade","E":1704067215345,"s":"FDUSDUSDT","t":25972877,"p":"0.99840000","q":"293.00000000","b":39813850,"a":39816725,"T":1704067215344,"m":true,"M":true}}
2024-01-01T00:00:15.3472475Z {"stream":"trbusdt@trade","data":{"e":"trade","E":1704067215345,"s":"TRBUSDT","t":52634388,"p":"190.71000000","q":"0.42000000","b":975008501,"a":975008491,"T":1704067215344,"m":false,"M":true}}
2024-01-01T00:00:15.3480648Z {"stream":"btcfdusd@trade","data":{"e":"trade","E":1704067215345,"s":"BTCFDUSD","t":200210881,"p":"42330.82000000","q":"0.00216000","b":2064967040,"a":2064967053,"T":1704067215344,"m":true,"M":true}}
2024-01-01T00:00:15.3480762Z {"stream":"btcfdusd@trade","data":{"e":"trade","E":1704067215345,"s":"BTCFDUSD","t":200210882,"p":"42330.82000000","q":"0.00476000","b":2064967044,"a":2064967053,"T":1704067215344,"m":true,"M":true}}
2024-01-01T00:00:15.3503209Z {"stream":"oaxusdt@trade","data":{"e":"trade","E":1704067215347,"s":"OAXUSDT","t":6493295,"p":"0.16480000","q":"117.00000000","b":69898095,"a":69898097,"T":1704067215346,"m":true,"M":true}}
2024-01-01T00:00:15.3503510Z {"stream":"oaxusdt@trade","data":{"e":"trade","E":1704067215347,"s":"OAXUSDT","t":6493296,"p":"0.16470000","q":"83.00000000","b":69897832,"a":69898097,"T":1704067215346,"m":true,"M":true}}
2024-01-01T00:00:15.3521287Z {"stream":"twttry@trade","data":{"e":"trade","E":1704067215349,"s":"TWTTRY","t":3970595,"p":"37.16000000","q":"2.21000000","b":74298291,"a":74298289,"T":1704067215348,"m":false,"M":true}}
2024-01-01T00:00:15.3528454Z {"stream":"cakeusdt@trade","data":{"e":"trade","E":1704067215350,"s":"CAKEUSDT","t":86064564,"p":"3.48400000","q":"10.13000000","b":615457385,"a":615457384,"T":1704067215349,"m":false,"M":true}}
2024-01-01T00:00:15.3534695Z {"stream":"qtumusdt@trade","data":{"e":"trade","E":1704067215350,"s":"QTUMUSDT","t":71926359,"p":"3.70700000","q":"3.50000000","b":1187587170,"a":1187587160,"T":1704067215349,"m":false,"M":true}}
2024-01-01T00:00:15.3538494Z {"stream":"trbusdt@trade","data":{"e":"trade","E":1704067215352,"s":"TRBUSDT","t":52634389,"p":"190.52000000","q":"0.41000000","b":975008446,"a":975008506,"T":1704067215351,"m":true,"M":true}}
2024-01-01T00:00:15.3547839Z {"stream":"1inchbtc@trade","data":{"e":"trade","E":1704067215352,"s":"1INCHBTC","t":10694634,"p":"0.00001029","q":"672.70000000","b":324006467,"a":324006474,"T":1704067215351,"m":true,"M":true}}
2024-01-01T00:00:15.3554704Z {"stream":"btcfdusd@trade","data":{"e":"trade","E":1704067215352,"s":"BTCFDUSD","t":200210883,"p":"42330.82000000","q":"0.00001000","b":2064967044,"a":2064967060,"T":1704067215351,"m":true,"M":true}}
2024-01-01T00:00:15.3554985Z {"stream":"btcfdusd@trade","data":{"e":"trade","E":1704067215352,"s":"BTCFDUSD","t":200210884,"p":"42330.81000000","q":"0.00001000","b":2064966688,"a":2064967060,"T":1704067215351,"m":true,"M":true}}
2024-01-01T00:00:15.3554992Z {"stream":"btcfdusd@trade","data":{"e":"trade","E":1704067215352,"s":"BTCFDUSD","t":200210885,"p":"42330.12000000","q":"0.00690000","b":2064967042,"a":2064967060,"T":1704067215351,"m":true,"M":true}}
2024-01-01T00:00:15.3555504Z {"stream":"fdusdusdt@trade","data":{"e":"trade","E":1704067215352,"s":"FDUSDUSDT","t":25972878,"p":"0.99840000","q":"293.00000000","b":39813850,"a":39816726,"T":1704067215351,"m":true,"M":true}}
2024-01-01T00:00:15.3596765Z {"stream":"fileth@trade","data":{"e":"trade","E":1704067215357,"s":"FILETH","t":395582,"p":"0.00302600","q":"36.78000000","b":52020830,"a":52020832,"T":1704067215356,"m":true,"M":true}}
2024-01-01T00:00:15.3607344Z {"stream":"cakeusdt@trade","data":{"e":"trade","E":1704067215358,"s":"CAKEUSDT","t":86064565,"p":"3.48300000","q":"56.49000000","b":615457365,"a":615457386,"T":1704067215357,"m":true,"M":true}}
2024-01-01T00:00:15.3607355Z {"stream":"cakeusdt@trade","data":{"e":"trade","E":1704067215358,"s":"CAKEUSDT","t":86064566,"p":"3.48300000","q":"107.59000000","b":615457369,"a":615457386,"T":1704067215357,"m":true,"M":true}}
2024-01-01T00:00:15.3607361Z {"stream":"cakeusdt@trade","data":{"e":"trade","E":1704067215358,"s":"CAKEUSDT","t":86064567,"p":"3.48300000","q":"28.00000000","b":615457378,"a":615457386,"T":1704067215357,"m":true,"M":true}}
2024-01-01T00:00:15.3607481Z {"stream":"cakeusdt@trade","data":{"e":"trade","E":1704067215358,"s":"CAKEUSDT","t":86064568,"p":"3.48200000","q":"107.62000000","b":615457295,"a":615457386,"T":1704067215357,"m":true,"M":true}}
2024-01-01T00:00:15.3607489Z {"stream":"cakeusdt@trade","data":{"e":"trade","E":1704067215358,"s":"CAKEUSDT","t":86064569,"p":"3.48200000","q":"56.30000000","b":615457314,"a":615457386,"T":1704067215357,"m":true,"M":true}}
2024-01-01T00:00:15.3607494Z {"stream":"cakeusdt@trade","data":{"e":"trade","E":1704067215358,"s":"CAKEUSDT","t":86064570,"p":"3.48200000","q":"21.12000000","b":615457325,"a":615457386,"T":1704067215357,"m":true,"M":true}}
2024-01-01T00:00:15.3607499Z {"stream":"cakeusdt@trade","data":{"e":"trade","E":1704067215358,"s":"CAKEUSDT","t":86064571,"p":"3.48200000","q":"22.50000000","b":615457341,"a":615457386,"T":1704067215357,"m":true,"M":true}}
2024-01-01T00:00:15.3607506Z {"stream":"cakeusdt@trade","data":{"e":"trade","E":1704067215358,"s":"CAKEUSDT","t":86064572,"p":"3.48200000","q":"48.81000000","b":615457381,"a":615457386,"T":1704067215357,"m":true,"M":true}}
2024-01-01T00:00:15.3607548Z {"stream":"cakeusdt@trade","data":{"e":"trade","E":1704067215358,"s":"CAKEUSDT","t":86064573,"p":"3.48100000","q":"22.29000000","b":615457297,"a":615457386,"T":1704067215357,"m":true,"M":true}}
2024-01-01T00:00:15.3607560Z {"stream":"cakeusdt@trade","data":{"e":"trade","E":1704067215358,"s":"CAKEUSDT","t":86064574,"p":"3.48100000","q":"107.59000000","b":615457343,"a":615457386,"T":1704067215357,"m":true,"M":true}}
2024-01-01T00:00:15.3607609Z {"stream":"cakeusdt@trade","data":{"e":"trade","E":1704067215358,"s":"CAKEUSDT","t":86064575,"p":"3.48100000","q":"258.57000000","b":615457375,"a":615457386,"T":1704067215357,"m":true,"M":true}}
2024-01-01T00:00:15.3607643Z {"stream":"cakeusdt@trade","data":{"e":"trade","E":1704067215358,"s":"CAKEUSDT","t":86064576,"p":"3.48100000","q":"42.79000000","b":615457379,"a":615457386,"T":1704067215357,"m":true,"M":true}}
2024-01-01T00:00:15.3639360Z {"stream":"hiveusdt@trade","data":{"e":"trade","E":1704067215360,"s":"HIVEUSDT","t":22377789,"p":"0.36360000","q":"48.00000000","b":336870070,"a":336870056,"T":1704067215360,"m":false,"M":true}}
2024-01-01T00:00:15.3639370Z {"stream":"hiveusdt@trade","data":{"e":"trade","E":1704067215360,"s":"HIVEUSDT","t":22377790,"p":"0.36360000","q":"226.00000000","b":336870070,"a":336870068,"T":1704067215360,"m":false,"M":true}}
2024-01-01T00:00:15.3654830Z {"stream":"fdusdusdt@trade","data":{"e":"trade","E":1704067215362,"s":"FDUSDUSDT","t":25972879,"p":"0.99850000","q":"2517.00000000","b":39816727,"a":39811693,"T":1704067215361,"m":false,"M":true}}
2024-01-01T00:00:15.3655334Z {"stream":"drepusdt@trade","data":{"e":"trade","E":1704067215362,"s":"DREPUSDT","t":23354149,"p":"0.28310000","q":"96.00000000","b":265480990,"a":265480995,"T":1704067215361,"m":true,"M":true}}
2024-01-01T00:00:15.3655593Z {"stream":"drepusdt@trade","data":{"e":"trade","E":1704067215362,"s":"DREPUSDT","t":23354150,"p":"0.28310000","q":"77.00000000","b":265480992,"a":265480995,"T":1704067215361,"m":true,"M":true}}
2024-01-01T00:00:15.3694384Z {"stream":"twtusdt@trade","data":{"e":"trade","E":1704067215366,"s":"TWTUSDT","t":43916022,"p":"1.22100000","q":"36.00000000","b":506654542,"a":506654547,"T":1704067215365,"m":true,"M":true}}
2024-01-01T00:00:15.3694410Z {"stream":"twtusdt@trade","data":{"e":"trade","E":1704067215366,"s":"TWTUSDT","t":43916023,"p":"1.22100000","q":"24.00000000","b":506654544,"a":506654547,"T":1704067215365,"m":true,"M":true}}
2024-01-01T00:00:15.3694575Z {"stream":"rlcusdt@trade","data":{"e":"trade","E":1704067215365,"s":"RLCUSDT","t":39424614,"p":"1.72000000","q":"167.20000000","b":842817029,"a":842817258,"T":1704067215365,"m":true,"M":true}}
2024-01-01T00:00:15.3865337Z {"stream":"ongbtc@trade","data":{"e":"trade","E":1704067215384,"s":"ONGBTC","t":10390838,"p":"0.00000949","q":"13.00000000","b":175917596,"a":175907855,"T":1704067215383,"m":false,"M":true}}
2024-01-01T00:00:15.3865488Z {"stream":"ongbtc@trade","data":{"e":"trade","E":1704067215384,"s":"ONGBTC","t":10390839,"p":"0.00000949","q":"106.00000000","b":175917596,"a":175909964,"T":1704067215383,"m":false,"M":true}}
2024-01-01T00:00:15.3865493Z {"stream":"ongbtc@trade","data":{"e":"trade","E":1704067215384,"s":"ONGBTC","t":10390840,"p":"0.00000949","q":"140.00000000","b":175917596,"a":175917589,"T":1704067215383,"m":false,"M":true}}
2024-01-01T00:00:15.3865497Z {"stream":"ongbtc@trade","data":{"e":"trade","E":1704067215384,"s":"ONGBTC","t":10390841,"p":"0.00000949","q":"11.00000000","b":175917596,"a":175917593,"T":1704067215383,"m":false,"M":true}}
2024-01-01T00:00:15.3903262Z {"stream":"aaveusdt@trade","data":{"e":"trade","E":1704067215388,"s":"AAVEUSDT","t":116705219,"p":"108.68000000","q":"0.05500000","b":1545246256,"a":1545246237,"T":1704067215387,"m":false,"M":true}}
2024-01-01T00:00:15.3973225Z {"stream":"opusdt@trade","data":{"e":"trade","E":1704067215394,"s":"OPUSDT","t":55499567,"p":"3.70400000","q":"5.40000000","b":933785786,"a":933785623,"T":1704067215393,"m":false,"M":true}}
2024-01-01T00:00:15.4010776Z {"stream":"nmrusdt@trade","data":{"e":"trade","E":1704067215398,"s":"NMRUSDT","t":20708030,"p":"20.44000000","q":"9.79000000","b":267172919,"a":267172921,"T":1704067215398,"m":true,"M":true}}
2024-01-01T00:00:15.4033049Z {"stream":"magicusdt@trade","data":{"e":"trade","E":1704067215400,"s":"MAGICUSDT","t":27400457,"p":"1.08440000","q":"13.60000000","b":543874084,"a":543874076,"T":1704067215399,"m":false,"M":true}}
2024-01-01T00:00:15.4033067Z {"stream":"magicusdt@trade","data":{"e":"trade","E":1704067215400,"s":"MAGICUSDT","t":27400458,"p":"1.08450000","q":"10.20000000","b":543874084,"a":543873790,"T":1704067215399,"m":false,"M":true}}
2024-01-01T00:00:15.4033179Z {"stream":"magicusdt@trade","data":{"e":"trade","E":1704067215400,"s":"MAGICUSDT","t":27400459,"p":"1.08450000","q":"7.20000000","b":543874084,"a":543874039,"T":1704067215399,"m":false,"M":true}}
2024-01-01T00:00:15.4041710Z {"stream":"dashusdt@trade","data":{"e":"trade","E":1704067215401,"s":"DASHUSDT","t":74975775,"p":"31.72000000","q":"0.77500000","b":1684218842,"a":1684218859,"T":1704067215401,"m":true,"M":true}}
2024-01-01T00:00:15.4078344Z {"stream":"aceusdt@trade","data":{"e":"trade","E":1704067215404,"s":"ACEUSDT","t":6423760,"p":"9.27930000","q":"0.60000000","b":88955425,"a":88955416,"T":1704067215404,"m":false,"M":true}}
2024-01-01T00:00:15.4083810Z {"stream":"trbusdt@trade","data":{"e":"trade","E":1704067215406,"s":"TRBUSDT","t":52634390,"p":"190.44000000","q":"0.07000000","b":975008301,"a":975008525,"T":1704067215405,"m":true,"M":true}}
2024-01-01T00:00:15.4083854Z {"stream":"trbusdt@trade","data":{"e":"trade","E":1704067215406,"s":"TRBUSDT","t":52634391,"p":"190.38000000","q":"1.58000000","b":975008514,"a":975008525,"T":1704067215405,"m":true,"M":true}}
2024-01-01T00:00:15.4084148Z {"stream":"trbusdt@trade","data":{"e":"trade","E":1704067215406,"s":"TRBUSDT","t":52634392,"p":"190.37000000","q":"0.03000000","b":975008145,"a":975008525,"T":1704067215405,"m":true,"M":true}}
2024-01-01T00:00:15.4085230Z {"stream":"trbusdt@trade","data":{"e":"trade","E":1704067215406,"s":"TRBUSDT","t":52634393,"p":"190.35000000","q":"0.07000000","b":975008353,"a":975008525,"T":1704067215405,"m":true,"M":true}}
2024-01-01T00:00:15.4085283Z {"stream":"trbusdt@trade","data":{"e":"trade","E":1704067215406,"s":"TRBUSDT","t":52634394,"p":"190.32000000","q":"0.55000000","b":975008215,"a":975008525,"T":1704067215405,"m":true,"M":true}}
2024-01-01T00:00:15.4085701Z {"stream":"trbusdt@trade","data":{"e":"trade","E":1704067215406,"s":"TRBUSDT","t":52634395,"p":"190.31000000","q":"4.92000000","b":975008189,"a":975008525,"T":1704067215405,"m":true,"M":true}}
2024-01-01T00:00:15.4162625Z {"stream":"promusdt@trade","data":{"e":"trade","E":1704067215414,"s":"PROMUSDT","t":1855538,"p":"5.59200000","q":"8.12000000","b":53040216,"a":53040190,"T":1704067215413,"m":false,"M":true}}
2024-01-01T00:00:15.4167295Z {"stream":"twtusdt@trade","data":{"e":"trade","E":1704067215414,"s":"TWTUSDT","t":43916024,"p":"1.22080000","q":"5.00000000","b":506654537,"a":506654551,"T":1704067215413,"m":true,"M":true}}
2024-01-01T00:00:15.4167312Z {"stream":"twtusdt@trade","data":{"e":"trade","E":1704067215414,"s":"TWTUSDT","t":43916025,"p":"1.22070000","q":"8.00000000","b":506654526,"a":506654551,"T":1704067215413,"m":true,"M":true}}
2024-01-01T00:00:15.4171887Z {"stream":"promusdt@trade","data":{"e":"trade","E":1704067215414,"s":"PROMUSDT","t":1855539,"p":"5.59400000","q":"3.04000000","b":53040216,"a":53040087,"T":1704067215413,"m":false,"M":true}}
2024-01-01T00:00:15.4171973Z {"stream":"promusdt@trade","data":{"e":"trade","E":1704067215414,"s":"PROMUSDT","t":1855540,"p":"5.59400000","q":"4.64000000","b":53040216,"a":53040116,"T":1704067215413,"m":false,"M":true}}
2024-01-01T00:00:15.4171992Z {"stream":"promusdt@trade","data":{"e":"trade","E":1704067215414,"s":"PROMUSDT","t":1855541,"p":"5.59600000","q":"2.08000000","b":53040216,"a":53040152,"T":1704067215413,"m":false,"M":true}}
2024-01-01T00:00:15.4213738Z {"stream":"ookiusdt@trade","data":{"e":"trade","E":1704067215418,"s":"OOKIUSDT","t":20427385,"p":"0.00224100","q":"48946.00000000","b":149693946,"a":149692512,"T":1704067215417,"m":false,"M":true}}
2024-01-01T00:00:15.4221556Z {"stream":"hardusdt@trade","data":{"e":"trade","E":1704067215420,"s":"HARDUSDT","t":23555151,"p":"0.22730000","q":"167.00000000","b":265644313,"a":265644320,"T":1704067215419,"m":true,"M":true}}
2024-01-01T00:00:15.4250443Z {"stream":"trbusdt@trade","data":{"e":"trade","E":1704067215422,"s":"TRBUSDT","t":52634396,"p":"190.54000000","q":"2.63000000","b":975008544,"a":975008535,"T":1704067215422,"m":false,"M":true}}
2024-01-01T00:00:15.4250493Z {"stream":"trbusdt@trade","data":{"e":"trade","E":1704067215422,"s":"TRBUSDT","t":52634397,"p":"190.55000000","q":"0.55000000","b":975008544,"a":975008530,"T":1704067215422,"m":false,"M":true}}
2024-01-01T00:00:15.4250497Z {"stream":"trbusdt@trade","data":{"e":"trade","E":1704067215422,"s":"TRBUSDT","t":52634398,"p":"190.55000000","q":"0.44000000","b":975008544,"a":975008534,"T":1704067215422,"m":false,"M":true}}
2024-01-01T00:00:15.4250506Z {"stream":"trbusdt@trade","data":{"e":"trade","E":1704067215422,"s":"TRBUSDT","t":52634399,"p":"190.55000000","q":"0.12000000","b":975008544,"a":975008538,"T":1704067215422,"m":false,"M":true}}
2024-01-01T00:00:15.4250806Z {"stream":"btcfdusd@trade","data":{"e":"trade","E":1704067215423,"s":"BTCFDUSD","t":200210886,"p":"42333.04000000","q":"0.01230000","b":2064967100,"a":2064967099,"T":1704067215422,"m":false,"M":true}}
2024-01-01T00:00:15.4261460Z {"stream":"btcfdusd@trade","data":{"e":"trade","E":1704067215423,"s":"BTCFDUSD","t":200210887,"p":"42333.09000000","q":"0.00595000","b":2064967100,"a":2064967095,"T":1704067215422,"m":false,"M":true}}
2024-01-01T00:00:15.4261493Z {"stream":"btcfdusd@trade","data":{"e":"trade","E":1704067215423,"s":"BTCFDUSD","t":200210888,"p":"42333.10000000","q":"0.01465000","b":2064967100,"a":2064967084,"T":1704067215422,"m":false,"M":true}}
2024-01-01T00:00:15.4267285Z {"stream":"1inchusdt@trade","data":{"e":"trade","E":1704067215424,"s":"1INCHUSDT","t":78751309,"p":"0.43510000","q":"257.50000000","b":904036620,"a":904036612,"T":1704067215423,"m":false,"M":true}}
2024-01-01T00:00:15.4277904Z {"stream":"storjusdt@trade","data":{"e":"trade","E":1704067215424,"s":"STORJUSDT","t":57262547,"p":"0.70040000","q":"58.00000000","b":1094333246,"a":1094333267,"T":1704067215423,"m":true,"M":true}}
2024-01-01T00:00:15.4277928Z {"stream":"storjusdt@trade","data":{"e":"trade","E":1704067215424,"s":"STORJUSDT","t":57262548,"p":"0.70040000","q":"103.00000000","b":1094333247,"a":1094333267,"T":1704067215423,"m":true,"M":true}}
2024-01-01T00:00:15.4285715Z {"stream":"promusdt@trade","data":{"e":"trade","E":1704067215427,"s":"PROMUSDT","t":1855542,"p":"5.59600000","q":"2.42000000","b":53040218,"a":53040152,"T":1704067215426,"m":false,"M":true}}
2024-01-01T00:00:15.4288841Z {"stream":"oaxusdt@trade","data":{"e":"trade","E":1704067215426,"s":"OAXUSDT","t":6493297,"p":"0.16480000","q":"72.00000000","b":69898098,"a":69898099,"T":1704067215425,"m":true,"M":true}}
2024-01-01T00:00:15.4289087Z {"stream":"btcfdusd@trade","data":{"e":"trade","E":1704067215425,"s":"BTCFDUSD","t":200210889,"p":"42333.03000000","q":"0.01299000","b":2064967105,"a":2064967103,"T":1704067215425,"m":false,"M":true}}
2024-01-01T00:00:15.4297321Z {"stream":"promusdt@trade","data":{"e":"trade","E":1704067215427,"s":"PROMUSDT","t":1855543,"p":"5.59600000","q":"3.97000000","b":53040218,"a":53040175,"T":1704067215426,"m":false,"M":true}}
2024-01-01T00:00:15.4330789Z {"stream":"cakeusdt@trade","data":{"e":"trade","E":1704067215431,"s":"CAKEUSDT","t":86064577,"p":"3.48300000","q":"48.81000000","b":615457407,"a":615457403,"T":1704067215429,"m":false,"M":true}}
2024-01-01T00:00:15.4330928Z {"stream":"cakeusdt@trade","data":{"e":"trade","E":1704067215431,"s":"CAKEUSDT","t":86064578,"p":"3.48400000","q":"83.19000000","b":615457407,"a":615457384,"T":1704067215429,"m":false,"M":true}}
2024-01-01T00:00:15.4349435Z {"stream":"bnbusdt@trade","data":{"e":"trade","E":1704067215432,"s":"BNBUSDT","t":697594393,"p":"311.70000000","q":"9.80300000","b":4968930795,"a":4968930448,"T":1704067215431,"m":false,"M":true}}
2024-01-01T00:00:15.4420352Z {"stream":"trbtry@trade","data":{"e":"trade","E":1704067215440,"s":"TRBTRY","t":1442003,"p":"5788.00000000","q":"0.15000000","b":25184306,"a":25184309,"T":1704067215439,"m":true,"M":true}}
2024-01-01T00:00:15.4448967Z {"stream":"trxeth@trade","data":{"e":"trade","E":1704067215441,"s":"TRXETH","t":36893559,"p":"0.00004719","q":"86.00000000","b":494288588,"a":494288587,"T":1704067215441,"m":false,"M":true}}
2024-01-01T00:00:15.4491854Z {"stream":"etheur@trade","data":{"e":"trade","E":1704067215447,"s":"ETHEUR","t":91945561,"p":"2073.36000000","q":"0.00400000","b":2572797338,"a":2572797315,"T":1704067215447,"m":false,"M":true}}
2024-01-01T00:00:15.4501827Z {"stream":"trxeur@trade","data":{"e":"trade","E":1704067215448,"s":"TRXEUR","t":3365875,"p":"0.09789000","q":"86.00000000","b":88512143,"a":88512154,"T":1704067215447,"m":true,"M":true}}
2024-01-01T00:00:15.4562588Z {"stream":"trbusdt@trade","data":{"e":"trade","E":1704067215454,"s":"TRBUSDT","t":52634400,"p":"190.39000000","q":"2.39000000","b":975008559,"a":975008548,"T":1704067215453,"m":false,"M":true}}
2024-01-01T00:00:15.4562592Z {"stream":"trbusdt@trade","data":{"e":"trade","E":1704067215454,"s":"TRBUSDT","t":52634401,"p":"190.40000000","q":"2.62000000","b":975008559,"a":975008545,"T":1704067215453,"m":false,"M":true}}
2024-01-01T00:00:15.4562596Z {"stream":"trbusdt@trade","data":{"e":"trade","E":1704067215454,"s":"TRBUSDT","t":52634402,"p":"190.54000000","q":"2.63000000","b":975008559,"a":975008546,"T":1704067215453,"m":false,"M":true}}
2024-01-01T00:00:15.4562602Z {"stream":"trbusdt@trade","data":{"e":"trade","E":1704067215454,"s":"TRBUSDT","t":52634403,"p":"190.56000000","q":"2.63000000","b":975008559,"a":975008513,"T":1704067215453,"m":false,"M":true}}
2024-01-01T00:00:15.4562607Z {"stream":"trbusdt@trade","data":{"e":"trade","E":1704067215454,"s":"TRBUSDT","t":52634404,"p":"190.57000000","q":"2.62000000","b":975008559,"a":975008512,"T":1704067215453,"m":false,"M":true}}
2024-01-01T00:00:15.4572176Z {"stream":"fetusdt@trade","data":{"e":"trade","E":1704067215455,"s":"FETUSDT","t":77576937,"p":"0.67120000","q":"266.00000000","b":990461741,"a":990461773,"T":1704067215454,"m":true,"M":true}}
2024-01-01T00:00:15.4572498Z {"stream":"trbusdt@trade","data":{"e":"trade","E":1704067215456,"s":"TRBUSDT","t":52634405,"p":"190.60000000","q":"0.22000000","b":975008559,"a":975008563,"T":1704067215455,"m":true,"M":true}}
2024-01-01T00:00:15.4580220Z {"stream":"fetusdt@trade","data":{"e":"trade","E":1704067215455,"s":"FETUSDT","t":77576938,"p":"0.67120000","q":"266.00000000","b":990461741,"a":990461774,"T":1704067215455,"m":true,"M":true}}
2024-01-01T00:00:15.4580230Z {"stream":"fetusdt@trade","data":{"e":"trade","E":1704067215455,"s":"FETUSDT","t":77576939,"p":"0.67120000","q":"165.00000000","b":990461741,"a":990461775,"T":1704067215455,"m":true,"M":true}}
2024-01-01T00:00:15.4580234Z {"stream":"fetusdt@trade","data":{"e":"trade","E":1704067215455,"s":"FETUSDT","t":77576940,"p":"0.67100000","q":"79.00000000","b":990459033,"a":990461775,"T":1704067215455,"m":true,"M":true}}
2024-01-01T00:00:15.4580241Z {"stream":"fetusdt@trade","data":{"e":"trade","E":1704067215455,"s":"FETUSDT","t":77576941,"p":"0.67100000","q":"22.00000000","b":990461514,"a":990461775,"T":1704067215455,"m":true,"M":true}}
2024-01-01T00:00:15.4590632Z {"stream":"fetusdt@trade","data":{"e":"trade","E":1704067215457,"s":"FETUSDT","t":77576942,"p":"0.67100000","q":"266.00000000","b":990461514,"a":990461776,"T":1704067215456,"m":true,"M":true}}
2024-01-01T00:00:15.4606849Z {"stream":"fetusdt@trade","data":{"e":"trade","E":1704067215457,"s":"FETUSDT","t":77576943,"p":"0.67100000","q":"266.00000000","b":990461514,"a":990461777,"T":1704067215457,"m":true,"M":true}}
2024-01-01T00:00:15.4637144Z {"stream":"btcfdusd@trade","data":{"e":"trade","E":1704067215461,"s":"BTCFDUSD","t":200210890,"p":"42330.22000000","q":"0.00013000","b":2064967127,"a":2064967129,"T":1704067215460,"m":true,"M":true}}
2024-01-01T00:00:15.4713334Z {"stream":"plausdt@trade","data":{"e":"trade","E":1704067215468,"s":"PLAUSDT","t":6287275,"p":"0.21160000","q":"35.43000000","b":80270126,"a":80270330,"T":1704067215467,"m":true,"M":true}}
2024-01-01T00:00:15.4791673Z {"stream":"hiveusdt@trade","data":{"e":"trade","E":1704067215476,"s":"HIVEUSDT","t":22377791,"p":"0.36320000","q":"125.00000000","b":336870040,"a":336870073,"T":1704067215475,"m":true,"M":true}}
2024-01-01T00:00:15.4793046Z {"stream":"trbusdt@trade","data":{"e":"trade","E":1704067215477,"s":"TRBUSDT","t":52634406,"p":"190.56000000","q":"0.64000000","b":975008583,"a":975008574,"T":1704067215476,"m":false,"M":true}}
2024-01-01T00:00:15.4793063Z {"stream":"trbusdt@trade","data":{"e":"trade","E":1704067215477,"s":"TRBUSDT","t":52634407,"p":"190.68000000","q":"0.14000000","b":975008583,"a":975008570,"T":1704067215476,"m":false,"M":true}}
2024-01-01T00:00:15.4828150Z {"stream":"ongusdt@trade","data":{"e":"trade","E":1704067215481,"s":"ONGUSDT","t":21426663,"p":"0.39980000","q":"134.00000000","b":316644239,"a":316644241,"T":1704067215480,"m":true,"M":true}}
2024-01-01T00:00:15.4828197Z {"stream":"ongusdt@trade","data":{"e":"trade","E":1704067215481,"s":"ONGUSDT","t":21426664,"p":"0.39980000","q":"369.00000000","b":316644240,"a":316644241,"T":1704067215480,"m":true,"M":true}}
2024-01-01T00:00:15.4833765Z {"stream":"filusdt@trade","data":{"e":"trade","E":1704067215481,"s":"FILUSDT","t":195281717,"p":"6.90400000","q":"1.70000000","b":2846866493,"a":2846866515,"T":1704067215481,"m":true,"M":true}}
2024-01-01T00:00:15.4851327Z {"stream":"ongusdt@trade","data":{"e":"trade","E":1704067215482,"s":"ONGUSDT","t":21426665,"p":"0.39980000","q":"82.00000000","b":316644240,"a":316644242,"T":1704067215482,"m":true,"M":true}}
2024-01-01T00:00:15.4852594Z {"stream":"filusdt@trade","data":{"e":"trade","E":1704067215481,"s":"FILUSDT","t":195281718,"p":"6.90400000","q":"23.42000000","b":2846866497,"a":2846866515,"T":1704067215481,"m":true,"M":true}}
2024-01-01T00:00:15.4853153Z {"stream":"filusdt@trade","data":{"e":"trade","E":1704067215481,"s":"FILUSDT","t":195281719,"p":"6.90400000","q":"59.85000000","b":2846866505,"a":2846866515,"T":1704067215481,"m":true,"M":true}}
2024-01-01T00:00:15.4853182Z {"stream":"filusdt@trade","data":{"e":"trade","E":1704067215481,"s":"FILUSDT","t":195281720,"p":"6.90400000","q":"55.94000000","b":2846866506,"a":2846866515,"T":1704067215481,"m":true,"M":true}}
2024-01-01T00:00:15.4853190Z {"stream":"filusdt@trade","data":{"e":"trade","E":1704067215481,"s":"FILUSDT","t":195281721,"p":"6.90300000","q":"23.00000000","b":2846810906,"a":2846866515,"T":1704067215481,"m":true,"M":true}}
2024-01-01T00:00:15.4853199Z {"stream":"filusdt@trade","data":{"e":"trade","E":1704067215481,"s":"FILUSDT","t":195281722,"p":"6.90300000","q":"4.00000000","b":2846810933,"a":2846866515,"T":1704067215481,"m":true,"M":true}}
2024-01-01T00:00:15.4853207Z {"stream":"filusdt@trade","data":{"e":"trade","E":1704067215481,"s":"FILUSDT","t":195281723,"p":"6.90300000","q":"0.30000000","b":2846811019,"a":2846866515,"T":1704067215481,"m":true,"M":true}}
2024-01-01T00:00:15.4863064Z {"stream":"trbusdt@trade","data":{"e":"trade","E":1704067215484,"s":"TRBUSDT","t":52634408,"p":"190.67000000","q":"0.65000000","b":975008596,"a":975008593,"T":1704067215483,"m":false,"M":true}}
2024-01-01T00:00:15.4863069Z {"stream":"trbusdt@trade","data":{"e":"trade","E":1704067215484,"s":"TRBUSDT","t":52634409,"p":"190.67000000","q":"0.79000000","b":975008596,"a":975008594,"T":1704067215483,"m":false,"M":true}}
2024-01-01T00:00:15.4863206Z {"stream":"trbusdt@trade","data":{"e":"trade","E":1704067215484,"s":"TRBUSDT","t":52634410,"p":"190.68000000","q":"1.84000000","b":975008596,"a":975008570,"T":1704067215483,"m":false,"M":true}}
2024-01-01T00:00:15.4863456Z {"stream":"trbusdt@trade","data":{"e":"trade","E":1704067215484,"s":"TRBUSDT","t":52634411,"p":"190.72000000","q":"1.02000000","b":975008596,"a":975008487,"T":1704067215483,"m":false,"M":true}}
2024-01-01T00:00:15.4863460Z {"stream":"trbusdt@trade","data":{"e":"trade","E":1704067215484,"s":"TRBUSDT","t":52634412,"p":"190.74000000","q":"2.62000000","b":975008596,"a":975008453,"T":1704067215483,"m":false,"M":true}}
2024-01-01T00:00:15.4863464Z {"stream":"trbusdt@trade","data":{"e":"trade","E":1704067215484,"s":"TRBUSDT","t":52634413,"p":"190.83000000","q":"0.55000000","b":975008596,"a":975008568,"T":1704067215483,"m":false,"M":true}}
2024-01-01T00:00:15.4863467Z {"stream":"trbusdt@trade","data":{"e":"trade","E":1704067215484,"s":"TRBUSDT","t":52634414,"p":"190.85000000","q":"0.03000000","b":975008596,"a":975008543,"T":1704067215483,"m":false,"M":true}}
2024-01-01T00:00:15.4863472Z {"stream":"trbusdt@trade","data":{"e":"trade","E":1704067215484,"s":"TRBUSDT","t":52634415,"p":"190.85000000","q":"0.46000000","b":975008596,"a":975008582,"T":1704067215483,"m":false,"M":true}}
2024-01-01T00:00:15.4863475Z {"stream":"trbusdt@trade","data":{"e":"trade","E":1704067215484,"s":"TRBUSDT","t":52634416,"p":"190.90000000","q":"0.55000000","b":975008596,"a":975008516,"T":1704067215483,"m":false,"M":true}}
2024-01-01T00:00:15.4863480Z {"stream":"trbusdt@trade","data":{"e":"trade","E":1704067215484,"s":"TRBUSDT","t":52634417,"p":"190.91000000","q":"2.62000000","b":975008596,"a":975008420,"T":1704067215483,"m":false,"M":true}}
2024-01-01T00:00:15.4863484Z {"stream":"trbusdt@trade","data":{"e":"trade","E":1704067215484,"s":"TRBUSDT","t":52634418,"p":"190.93000000","q":"0.51000000","b":975008596,"a":975008541,"T":1704067215483,"m":false,"M":true}}
2024-01-01T00:00:15.4874067Z {"stream":"fisusdt@trade","data":{"e":"trade","E":1704067215485,"s":"FISUSDT","t":19738836,"p":"0.41620000","q":"20.00000000","b":232164787,"a":232164792,"T":1704067215484,"m":true,"M":true}}
2024-01-01T00:00:15.4880595Z {"stream":"btcfdusd@trade","data":{"e":"trade","E":1704067215485,"s":"BTCFDUSD","t":200210891,"p":"42330.35000000","q":"0.00228000","b":2064967132,"a":2064967134,"T":1704067215484,"m":true,"M":true}}
2024-01-01T00:00:15.4948589Z {"stream":"filusdt@trade","data":{"e":"trade","E":1704067215492,"s":"FILUSDT","t":195281724,"p":"6.90300000","q":"3.70000000","b":2846811019,"a":2846866521,"T":1704067215491,"m":true,"M":true}}
2024-01-01T00:00:15.4948981Z {"stream":"filusdt@trade","data":{"e":"trade","E":1704067215492,"s":"FILUSDT","t":195281725,"p":"6.90300000","q":"2.00000000","b":2846816800,"a":2846866521,"T":1704067215491,"m":true,"M":true}}
2024-01-01T00:00:15.4948992Z {"stream":"filusdt@trade","data":{"e":"trade","E":1704067215492,"s":"FILUSDT","t":195281726,"p":"6.90300000","q":"36.50000000","b":2846866390,"a":2846866521,"T":1704067215491,"m":true,"M":true}}
2024-01-01T00:00:15.4948997Z {"stream":"filusdt@trade","data":{"e":"trade","E":1704067215493,"s":"FILUSDT","t":195281727,"p":"6.90300000","q":"23.31000000","b":2846866390,"a":2846866522,"T":1704067215492,"m":true,"M":true}}
2024-01-01T00:00:15.4961733Z {"stream":"filusdt@trade","data":{"e":"trade","E":1704067215493,"s":"FILUSDT","t":195281728,"p":"6.90300000","q":"18.89000000","b":2846866518,"a":2846866522,"T":1704067215492,"m":true,"M":true}}
2024-01-01T00:00:15.4961738Z {"stream":"filusdt@trade","data":{"e":"trade","E":1704067215493,"s":"FILUSDT","t":195281729,"p":"6.90300000","q":"29.41000000","b":2846866518,"a":2846866523,"T":1704067215492,"m":true,"M":true}}
2024-01-01T00:00:15.4961742Z {"stream":"filusdt@trade","data":{"e":"trade","E":1704067215493,"s":"FILUSDT","t":195281730,"p":"6.90200000","q":"3.00000000","b":2846810615,"a":2846866523,"T":1704067215492,"m":true,"M":true}}
2024-01-01T00:00:15.4961744Z {"stream":"filusdt@trade","data":{"e":"trade","E":1704067215493,"s":"FILUSDT","t":195281731,"p":"6.90200000","q":"9.79000000","b":2846810710,"a":2846866523,"T":1704067215492,"m":true,"M":true}}
2024-01-01T00:00:15.4987668Z {"stream":"belusdt@trade","data":{"e":"trade","E":1704067215496,"s":"BELUSDT","t":37897693,"p":"0.70800000","q":"45.20000000","b":673598373,"a":673598403,"T":1704067215495,"m":true,"M":true}}
2024-01-01T00:00:15.5000460Z {"stream":"filusdt@trade","data":{"e":"trade","E":1704067215498,"s":"FILUSDT","t":195281732,"p":"6.90200000","q":"5.21000000","b":2846810710,"a":2846866527,"T":1704067215497,"m":true,"M":true}}
2024-01-01T00:00:15.5007424Z {"stream":"pntusdt@trade","data":{"e":"trade","E":1704067215497,"s":"PNTUSDT","t":23588285,"p":"0.19920000","q":"190.00000000","b":298907155,"a":298907474,"T":1704067215497,"m":true,"M":true}}
2024-01-01T00:00:15.5011303Z {"stream":"filusdt@trade","data":{"e":"trade","E":1704067215498,"s":"FILUSDT","t":195281733,"p":"6.90200000","q":"25.00000000","b":2846810928,"a":2846866527,"T":1704067215497,"m":true,"M":true}}
2024-01-01T00:00:15.5011322Z {"stream":"filusdt@trade","data":{"e":"trade","E":1704067215498,"s":"FILUSDT","t":195281734,"p":"6.90200000","q":"4.00000000","b":2846810954,"a":2846866527,"T":1704067215497,"m":true,"M":true}}
2024-01-01T00:00:15.5011329Z {"stream":"filusdt@trade","data":{"e":"trade","E":1704067215498,"s":"FILUSDT","t":195281735,"p":"6.90200000","q":"4.00000000","b":2846811029,"a":2846866527,"T":1704067215497,"m":true,"M":true}}
2024-01-01T00:00:15.5011335Z {"stream":"filusdt@trade","data":{"e":"trade","E":1704067215498,"s":"FILUSDT","t":195281736,"p":"6.90200000","q":"2.30000000","b":2846847412,"a":2846866527,"T":1704067215497,"m":true,"M":true}}
2024-01-01T00:00:15.5011463Z {"stream":"filusdt@trade","data":{"e":"trade","E":1704067215498,"s":"FILUSDT","t":195281737,"p":"6.90200000","q":"0.91000000","b":2846848020,"a":2846866527,"T":1704067215497,"m":true,"M":true}}
2024-01-01T00:00:15.5011469Z {"stream":"filusdt@trade","data":{"e":"trade","E":1704067215498,"s":"FILUSDT","t":195281738,"p":"6.90200000","q":"0.78000000","b":2846866175,"a":2846866527,"T":1704067215497,"m":true,"M":true}}
2024-01-01T00:00:15.5046790Z {"stream":"aceusdt@trade","data":{"e":"trade","E":1704067215501,"s":"ACEUSDT","t":6423761,"p":"9.27930000","q":"1.50000000","b":88955431,"a":88955416,"T":1704067215500,"m":false,"M":true}}
2024-01-01T00:00:15.5046797Z {"stream":"aceusdt@trade","data":{"e":"trade","E":1704067215501,"s":"ACEUSDT","t":6423762,"p":"9.27930000","q":"5.60000000","b":88955432,"a":88955416,"T":1704067215501,"m":false,"M":true}}
2024-01-01T00:00:15.5059917Z {"stream":"cvcusdt@trade","data":{"e":"trade","E":1704067215503,"s":"CVCUSDT","t":30670292,"p":"0.10430000","q":"140.00000000","b":605111791,"a":605111763,"T":1704067215503,"m":false,"M":true}}
2024-01-01T00:00:15.5059932Z {"stream":"cvcusdt@trade","data":{"e":"trade","E":1704067215503,"s":"CVCUSDT","t":30670293,"p":"0.10440000","q":"200.00000000","b":605111791,"a":605111661,"T":1704067215503,"m":false,"M":true}}
2024-01-01T00:00:15.5107020Z {"stream":"btcfdusd@trade","data":{"e":"trade","E":1704067215507,"s":"BTCFDUSD","t":200210892,"p":"42330.37000000","q":"0.00071000","b":2064967138,"a":2064967139,"T":1704067215507,"m":true,"M":true}}
2024-01-01T00:00:15.5194098Z {"stream":"bandusdt@trade","data":{"e":"trade","E":1704067215516,"s":"BANDUSDT","t":51158903,"p":"2.18300000","q":"10.10000000","b":1252875714,"a":1252875857,"T":1704067215515,"m":true,"M":true}}
2024-01-01T00:00:15.5217460Z {"stream":"cakeusdt@trade","data":{"e":"trade","E":1704067215519,"s":"CAKEUSDT","t":86064579,"p":"3.48400000","q":"2.00000000","b":615457420,"a":615457384,"T":1704067215518,"m":false,"M":true}}
2024-01-01T00:00:15.5259002Z {"stream":"cakeusdt@trade","data":{"e":"trade","E":1704067215523,"s":"CAKEUSDT","t":86064580,"p":"3.48400000","q":"2.00000000","b":615457422,"a":615457384,"T":1704067215522,"m":false,"M":true}}
2024-01-01T00:00:15.5278990Z {"stream":"api3usdt@trade","data":{"e":"trade","E":1704067215525,"s":"API3USDT","t":15711129,"p":"1.98000000","q":"2.54000000","b":312795917,"a":312795896,"T":1704067215524,"m":false,"M":true}}
2024-01-01T00:00:15.5319251Z {"stream":"nulsusdt@trade","data":{"e":"trade","E":1704067215529,"s":"NULSUSDT","t":24487558,"p":"0.27580000","q":"358.00000000","b":330655527,"a":330655529,"T":1704067215528,"m":true,"M":true}}
2024-01-01T00:00:15.5319257Z {"stream":"nulsusdt@trade","data":{"e":"trade","E":1704067215529,"s":"NULSUSDT","t":24487559,"p":"0.27570000","q":"4.00000000","b":330655394,"a":330655529,"T":1704067215528,"m":true,"M":true}}
2024-01-01T00:00:15.5345252Z {"stream":"xlmusdt@trade","data":{"e":"trade","E":1704067215531,"s":"XLMUSDT","t":145461327,"p":"0.12870000","q":"270.00000000","b":1786125418,"a":1786125517,"T":1704067215530,"m":true,"M":true}}
2024-01-01T00:00:15.5362459Z {"stream":"cakeusdt@trade","data":{"e":"trade","E":1704067215535,"s":"CAKEUSDT","t":86064581,"p":"3.48400000","q":"2.00000000","b":615457425,"a":615457384,"T":1704067215534,"m":false,"M":true}}
2024-01-01T00:00:15.5371170Z {"stream":"nexousdt@trade","data":{"e":"trade","E":1704067215534,"s":"NEXOUSDT","t":8146087,"p":"0.84700000","q":"52.96000000","b":50241176,"a":50242625,"T":1704067215534,"m":true,"M":true}}
2024-01-01T00:00:15.5396460Z {"stream":"cakeusdt@trade","data":{"e":"trade","E":1704067215537,"s":"CAKEUSDT","t":86064582,"p":"3.48400000","q":"10.00000000","b":615457426,"a":615457384,"T":1704067215537,"m":false,"M":true}}
2024-01-01T00:00:15.5398188Z {"stream":"ethusdt@trade","data":{"e":"trade","E":1704067215537,"s":"ETHUSDT","t":1266393298,"p":"2281.50000000","q":"0.00700000","b":15342163861,"a":15342163712,"T":1704067215537,"m":false,"M":true}}
2024-01-01T00:00:15.5405438Z {"stream":"cvpusdt@trade","data":{"e":"trade","E":1704067215538,"s":"CVPUSDT","t":10238506,"p":"0.36400000","q":"28.00000000","b":134360127,"a":134360038,"T":1704067215538,"m":false,"M":true}}
2024-01-01T00:00:15.5418577Z {"stream":"cakeusdt@trade","data":{"e":"trade","E":1704067215540,"s":"CAKEUSDT","t":86064583,"p":"3.48400000","q":"2.00000000","b":615457427,"a":615457384,"T":1704067215539,"m":false,"M":true}}
2024-01-01T00:00:15.5418729Z {"stream":"cakeusdt@trade","data":{"e":"trade","E":1704067215540,"s":"CAKEUSDT","t":86064584,"p":"3.48400000","q":"7.31000000","b":615457428,"a":615457384,"T":1704067215540,"m":false,"M":true}}
2024-01-01T00:00:15.5423261Z {"stream":"filusdt@trade","data":{"e":"trade","E":1704067215540,"s":"FILUSDT","t":195281739,"p":"6.90300000","q":"4.94000000","b":2846866531,"a":2846866525,"T":1704067215539,"m":false,"M":true}}
2024-01-01T00:00:15.5428066Z {"stream":"cakeusdt@trade","data":{"e":"trade","E":1704067215540,"s":"CAKEUSDT","t":86064585,"p":"3.48400000","q":"2.69000000","b":615457428,"a":615457394,"T":1704067215540,"m":false,"M":true}}
2024-01-01T00:00:15.5445331Z {"stream":"cvpusdt@trade","data":{"e":"trade","E":1704067215541,"s":"CVPUSDT","t":10238507,"p":"0.36400000","q":"28.20000000","b":134360128,"a":134360038,"T":1704067215541,"m":false,"M":true}}
2024-01-01T00:00:15.5450116Z {"stream":"hardusdt@trade","data":{"e":"trade","E":1704067215543,"s":"HARDUSDT","t":23555152,"p":"0.22730000","q":"26.00000000","b":265644313,"a":265644322,"T":1704067215543,"m":true,"M":true}}
2024-01-01T00:00:15.5470546Z {"stream":"cakeusdt@trade","data":{"e":"trade","E":1704067215545,"s":"CAKEUSDT","t":86064586,"p":"3.48400000","q":"23.43000000","b":615457429,"a":615457394,"T":1704067215544,"m":false,"M":true}}
2024-01-01T00:00:15.5471207Z {"stream":"cakeusdt@trade","data":{"e":"trade","E":1704067215545,"s":"CAKEUSDT","t":86064587,"p":"3.48500000","q":"263.57000000","b":615457429,"a":615456970,"T":1704067215544,"m":false,"M":true}}
2024-01-01T00:00:15.5478536Z {"stream":"utkusdt@trade","data":{"e":"trade","E":1704067215546,"s":"UTKUSDT","t":19559346,"p":"0.08250000","q":"97.00000000","b":195479600,"a":195479620,"T":1704067215545,"m":true,"M":true}}
2024-01-01T00:00:15.5615107Z {"stream":"trbusdt@trade","data":{"e":"trade","E":1704067215559,"s":"TRBUSDT","t":52634419,"p":"190.57000000","q":"0.10000000","b":975008662,"a":975008664,"T":1704067215559,"m":true,"M":true}}
2024-01-01T00:00:15.5648810Z {"stream":"1inchusdt@trade","data":{"e":"trade","E":1704067215563,"s":"1INCHUSDT","t":78751310,"p":"0.43430000","q":"71.00000000","b":904036456,"a":904036638,"T":1704067215563,"m":true,"M":true}}
2024-01-01T00:00:15.5789346Z {"stream":"cosusdt@trade","data":{"e":"trade","E":1704067215575,"s":"COSUSDT","t":37184157,"p":"0.00855000","q":"4446.00000000","b":230908051,"a":230908101,"T":1704067215575,"m":true,"M":true}}
2024-01-01T00:00:15.5850080Z {"stream":"cotiusdt@trade","data":{"e":"trade","E":1704067215583,"s":"COTIUSDT","t":61664639,"p":"0.07011000","q":"622.00000000","b":819998599,"a":819998615,"T":1704067215582,"m":true,"M":true}}
2024-01-01T00:00:15.5851771Z {"stream":"bnbusdt@trade","data":{"e":"trade","E":1704067215583,"s":"BNBUSDT","t":697594394,"p":"311.70000000","q":"0.13900000","b":4968930801,"a":4968930448,"T":1704067215582,"m":false,"M":true}}
2024-01-01T00:00:15.5852977Z {"stream":"hiveusdt@trade","data":{"e":"trade","E":1704067215582,"s":"HIVEUSDT","t":22377792,"p":"0.36360000","q":"97.00000000","b":336870075,"a":336870069,"T":1704067215581,"m":false,"M":true}}
2024-01-01T00:00:15.5922654Z {"stream":"neousdt@trade","data":{"e":"trade","E":1704067215590,"s":"NEOUSDT","t":99389830,"p":"13.95000000","q":"3.62000000","b":1225310828,"a":1225310804,"T":1704067215590,"m":false,"M":true}}
2024-01-01T00:00:15.5932624Z {"stream":"neousdt@trade","data":{"e":"trade","E":1704067215590,"s":"NEOUSDT","t":99389831,"p":"13.95000000","q":"6.54000000","b":1225310828,"a":1225310805,"T":1704067215590,"m":false,"M":true}}
2024-01-01T00:00:15.5959525Z {"stream":"filusdt@trade","data":{"e":"trade","E":1704067215593,"s":"FILUSDT","t":195281740,"p":"6.90300000","q":"29.45000000","b":2846866540,"a":2846866525,"T":1704067215592,"m":false,"M":true}}
2024-01-01T00:00:15.5963335Z {"stream":"akrousdt@trade","data":{"e":"trade","E":1704067215593,"s":"AKROUSDT","t":37106044,"p":"0.00603000","q":"7239.00000000","b":416918314,"a":416918439,"T":1704067215593,"m":true,"M":true}}
2024-01-01T00:00:15.5999016Z {"stream":"icpusdt@trade","data":{"e":"trade","E":1704067215596,"s":"ICPUSDT","t":113081258,"p":"13.34500000","q":"0.96000000","b":1085591612,"a":1085591609,"T":1704067215596,"m":false,"M":true}}
2024-01-01T00:00:15.6040310Z {"stream":"btcusdt@trade","data":{"e":"trade","E":1704067215600,"s":"BTCUSDT","t":3344774864,"p":"42265.39000000","q":"0.04985000","b":24003834847,"a":24003835108,"T":1704067215600,"m":true,"M":true}}
2024-01-01T00:00:15.6068915Z {"stream":"pntusdt@trade","data":{"e":"trade","E":1704067215603,"s":"PNTUSDT","t":23588286,"p":"0.19920000","q":"39.00000000","b":298907155,"a":298907475,"T":1704067215603,"m":true,"M":true}}
2024-01-01T00:00:15.6117529Z {"stream":"ltctry@trade","data":{"e":"trade","E":1704067215608,"s":"LTCTRY","t":534737,"p":"2212.00000000","q":"1.16100000","b":14502425,"a":14502427,"T":1704067215608,"m":true,"M":true}}
2024-01-01T00:00:15.6142001Z {"stream":"fetusdt@trade","data":{"e":"trade","E":1704067215611,"s":"FETUSDT","t":77576944,"p":"0.67110000","q":"75.00000000","b":990461787,"a":990461789,"T":1704067215610,"m":true,"M":true}}
2024-01-01T00:00:15.6167014Z {"stream":"movrusdt@trade","data":{"e":"trade","E":1704067215614,"s":"MOVRUSDT","t":18877567,"p":"24.91900000","q":"6.85700000","b":202682146,"a":202682153,"T":1704067215614,"m":true,"M":true}}
2024-01-01T00:00:15.6205851Z {"stream":"movrusdt@trade","data":{"e":"trade","E":1704067215617,"s":"MOVRUSDT","t":18877568,"p":"24.91800000","q":"0.50900000","b":202682150,"a":202682154,"T":1704067215616,"m":true,"M":true}}
2024-01-01T00:00:15.6205858Z {"stream":"movrusdt@trade","data":{"e":"trade","E":1704067215617,"s":"MOVRUSDT","t":18877569,"p":"24.91800000","q":"1.11700000","b":202682151,"a":202682154,"T":1704067215616,"m":true,"M":true}}
2024-01-01T00:00:15.6241229Z {"stream":"ontusdt@trade","data":{"e":"trade","E":1704067215621,"s":"ONTUSDT","t":92679872,"p":"0.33490000","q":"27.00000000","b":1489463875,"a":1489463925,"T":1704067215620,"m":true,"M":true}}
2024-01-01T00:00:15.6241260Z {"stream":"ontusdt@trade","data":{"e":"trade","E":1704067215621,"s":"ONTUSDT","t":92679873,"p":"0.33490000","q":"595.00000000","b":1489463902,"a":1489463925,"T":1704067215620,"m":true,"M":true}}
2024-01-01T00:00:15.6241270Z {"stream":"ontusdt@trade","data":{"e":"trade","E":1704067215621,"s":"ONTUSDT","t":92679874,"p":"0.33490000","q":"181.00000000","b":1489463904,"a":1489463925,"T":1704067215620,"m":true,"M":true}}
2024-01-01T00:00:15.6241279Z {"stream":"ontusdt@trade","data":{"e":"trade","E":1704067215621,"s":"ONTUSDT","t":92679875,"p":"0.33480000","q":"181.00000000","b":1489463895,"a":1489463925,"T":1704067215620,"m":true,"M":true}}
2024-01-01T00:00:15.6241282Z {"stream":"ontusdt@trade","data":{"e":"trade","E":1704067215621,"s":"ONTUSDT","t":92679876,"p":"0.33480000","q":"595.00000000","b":1489463903,"a":1489463925,"T":1704067215620,"m":true,"M":true}}
2024-01-01T00:00:15.6273938Z {"stream":"qtumusdt@trade","data":{"e":"trade","E":1704067215624,"s":"QTUMUSDT","t":71926360,"p":"3.70800000","q":"6.10000000","b":1187587177,"a":1187587144,"T":1704067215623,"m":false,"M":true}}
2024-01-01T00:00:15.6303391Z {"stream":"filbtc@trade","data":{"e":"trade","E":1704067215628,"s":"FILBTC","t":21754310,"p":"0.00016340","q":"4.15000000","b":494308216,"a":494308200,"T":1704067215627,"m":false,"M":true}}
2024-01-01T00:00:15.6307022Z {"stream":"drepusdt@trade","data":{"e":"trade","E":1704067215629,"s":"DREPUSDT","t":23354151,"p":"0.28320000","q":"24.00000000","b":265481001,"a":265481004,"T":1704067215628,"m":true,"M":true}}
2024-01-01T00:00:15.6309209Z {"stream":"wnxmusdt@trade","data":{"e":"trade","E":1704067215628,"s":"WNXMUSDT","t":11244526,"p":"48.22000000","q":"0.12000000","b":204475011,"a":204475020,"T":1704067215627,"m":true,"M":true}}
2024-01-01T00:00:15.6313747Z {"stream":"nearusdt@trade","data":{"e":"trade","E":1704067215628,"s":"NEARUSDT","t":142684530,"p":"3.64900000","q":"45.30000000","b":2157263533,"a":2157263525,"T":1704067215628,"m":false,"M":true}}
2024-01-01T00:00:15.6321229Z {"stream":"drepusdt@trade","data":{"e":"trade","E":1704067215629,"s":"DREPUSDT","t":23354152,"p":"0.28310000","q":"37.00000000","b":265481002,"a":265481004,"T":1704067215628,"m":true,"M":true}}
2024-01-01T00:00:15.6353301Z {"stream":"btcfdusd@trade","data":{"e":"trade","E":1704067215632,"s":"BTCFDUSD","t":200210893,"p":"42330.37000000","q":"0.00270000","b":2064967138,"a":2064967152,"T":1704067215631,"m":true,"M":true}}
2024-01-01T00:00:15.6368960Z {"stream":"bnbusdt@trade","data":{"e":"trade","E":1704067215634,"s":"BNBUSDT","t":697594395,"p":"311.70000000","q":"1.34200000","b":4968930802,"a":4968930448,"T":1704067215633,"m":false,"M":true}}
2024-01-01T00:00:15.6370572Z {"stream":"bnbusdt@trade","data":{"e":"trade","E":1704067215634,"s":"BNBUSDT","t":697594396,"p":"311.70000000","q":"0.52100000","b":4968930802,"a":4968930451,"T":1704067215633,"m":false,"M":true}}
2024-01-01T00:00:15.6370704Z {"stream":"astusdt@trade","data":{"e":"trade","E":1704067215635,"s":"ASTUSDT","t":1832615,"p":"0.12590000","q":"386.00000000","b":22632412,"a":22632621,"T":1704067215634,"m":true,"M":true}}
2024-01-01T00:00:15.6370711Z {"stream":"bnbusdt@trade","data":{"e":"trade","E":1704067215634,"s":"BNBUSDT","t":697594397,"p":"311.70000000","q":"1.08400000","b":4968930802,"a":4968930452,"T":1704067215633,"m":false,"M":true}}
2024-01-01T00:00:15.6430221Z {"stream":"trbusdt@trade","data":{"e":"trade","E":1704067215640,"s":"TRBUSDT","t":52634420,"p":"190.58000000","q":"2.63000000","b":975008666,"a":975008694,"T":1704067215640,"m":true,"M":true}}
2024-01-01T00:00:15.6432868Z {"stream":"trbusdt@trade","data":{"e":"trade","E":1704067215640,"s":"TRBUSDT","t":52634421,"p":"190.54000000","q":"2.62000000","b":975008656,"a":975008694,"T":1704067215640,"m":true,"M":true}}
2024-01-01T00:00:15.6432934Z {"stream":"trbusdt@trade","data":{"e":"trade","E":1704067215640,"s":"TRBUSDT","t":52634422,"p":"190.52000000","q":"2.62000000","b":975008653,"a":975008694,"T":1704067215640,"m":true,"M":true}}
2024-01-01T00:00:15.6454430Z {"stream":"trbusdt@trade","data":{"e":"trade","E":1704067215643,"s":"TRBUSDT","t":52634423,"p":"190.50000000","q":"2.63000000","b":975008648,"a":975008702,"T":1704067215642,"m":true,"M":true}}
2024-01-01T00:00:15.6454449Z {"stream":"trbusdt@trade","data":{"e":"trade","E":1704067215643,"s":"TRBUSDT","t":52634424,"p":"190.48000000","q":"2.63000000","b":975008644,"a":975008702,"T":1704067215642,"m":true,"M":true}}
2024-01-01T00:00:15.6454459Z {"stream":"trbusdt@trade","data":{"e":"trade","E":1704067215643,"s":"TRBUSDT","t":52634425,"p":"190.41000000","q":"0.55000000","b":975008670,"a":975008704,"T":1704067215642,"m":true,"M":true}}
2024-01-01T00:00:15.6471994Z {"stream":"trbusdt@trade","data":{"e":"trade","E":1704067215644,"s":"TRBUSDT","t":52634426,"p":"190.37000000","q":"0.03000000","b":975008623,"a":975008707,"T":1704067215643,"m":true,"M":true}}
2024-01-01T00:00:15.6472009Z {"stream":"trbusdt@trade","data":{"e":"trade","E":1704067215644,"s":"TRBUSDT","t":52634427,"p":"190.32000000","q":"0.55000000","b":975008620,"a":975008707,"T":1704067215643,"m":true,"M":true}}
2024-01-01T00:00:15.6472016Z {"stream":"trbusdt@trade","data":{"e":"trade","E":1704067215645,"s":"TRBUSDT","t":52634428,"p":"190.26000000","q":"0.55000000","b":975008600,"a":975008708,"T":1704067215644,"m":true,"M":true}}
2024-01-01T00:00:15.6472373Z {"stream":"trbusdt@trade","data":{"e":"trade","E":1704067215645,"s":"TRBUSDT","t":52634429,"p":"190.24000000","q":"0.55000000","b":975008671,"a":975008708,"T":1704067215644,"m":true,"M":true}}
2024-01-01T00:00:15.6472421Z {"stream":"trbusdt@trade","data":{"e":"trade","E":1704067215645,"s":"TRBUSDT","t":52634430,"p":"190.17000000","q":"0.55000000","b":975008678,"a":975008708,"T":1704067215644,"m":true,"M":true}}
2024-01-01T00:00:15.6472431Z {"stream":"trbusdt@trade","data":{"e":"trade","E":1704067215645,"s":"TRBUSDT","t":52634431,"p":"190.16000000","q":"0.51000000","b":975008660,"a":975008708,"T":1704067215644,"m":true,"M":true}}
2024-01-01T00:00:15.6472467Z {"stream":"trbusdt@trade","data":{"e":"trade","E":1704067215645,"s":"TRBUSDT","t":52634432,"p":"190.13000000","q":"0.55000000","b":975008674,"a":975008708,"T":1704067215644,"m":true,"M":true}}
2024-01-01T00:00:15.6472493Z {"stream":"trbusdt@trade","data":{"e":"trade","E":1704067215645,"s":"TRBUSDT","t":52634433,"p":"190.12000000","q":"1.58000000","b":975008502,"a":975008708,"T":1704067215644,"m":true,"M":true}}
2024-01-01T00:00:15.6472528Z {"stream":"trbusdt@trade","data":{"e":"trade","E":1704067215645,"s":"TRBUSDT","t":52634434,"p":"190.11000000","q":"6.73000000","b":975008217,"a":975008708,"T":1704067215644,"m":true,"M":true}}
2024-01-01T00:00:15.6479394Z {"stream":"btcfdusd@trade","data":{"e":"trade","E":1704067215644,"s":"BTCFDUSD","t":200210894,"p":"42330.37000000","q":"0.00600000","b":2064967146,"a":2064967162,"T":1704067215644,"m":true,"M":true}}
2024-01-01T00:00:15.6481061Z {"stream":"btcfdusd@trade","data":{"e":"trade","E":1704067215644,"s":"BTCFDUSD","t":200210895,"p":"42330.36000000","q":"0.00494000","b":2064967137,"a":2064967162,"T":1704067215644,"m":true,"M":true}}
2024-01-01T00:00:15.6533964Z {"stream":"maticusdt@trade","data":{"e":"trade","E":1704067215651,"s":"MATICUSDT","t":369198100,"p":"0.97020000","q":"108.10000000","b":3337579326,"a":3337579335,"T":1704067215650,"m":true,"M":true}}
2024-01-01T00:00:15.6537772Z {"stream":"pntusdt@trade","data":{"e":"trade","E":1704067215651,"s":"PNTUSDT","t":23588287,"p":"0.19920000","q":"217.00000000","b":298907155,"a":298907479,"T":1704067215650,"m":true,"M":true}}
2024-01-01T00:00:15.6544818Z {"stream":"ongusdt@trade","data":{"e":"trade","E":1704067215652,"s":"ONGUSDT","t":21426666,"p":"0.39970000","q":"190.00000000","b":316644216,"a":316644247,"T":1704067215651,"m":true,"M":true}}
2024-01-01T00:00:15.6545013Z {"stream":"ongusdt@trade","data":{"e":"trade","E":1704067215653,"s":"ONGUSDT","t":21426667,"p":"0.40000000","q":"205.00000000","b":316644248,"a":316644243,"T":1704067215652,"m":false,"M":true}}
2024-01-01T00:00:15.6556459Z {"stream":"ongusdt@trade","data":{"e":"trade","E":1704067215653,"s":"ONGUSDT","t":21426668,"p":"0.40000000","q":"57.00000000","b":316644248,"a":316644245,"T":1704067215652,"m":false,"M":true}}
2024-01-01T00:00:15.6589498Z {"stream":"dockusdt@trade","data":{"e":"trade","E":1704067215656,"s":"DOCKUSDT","t":18577317,"p":"0.02213000","q":"293.00000000","b":309125931,"a":309125937,"T":1704067215656,"m":true,"M":true}}
2024-01-01T00:00:15.6589777Z {"stream":"dockusdt@trade","data":{"e":"trade","E":1704067215656,"s":"DOCKUSDT","t":18577318,"p":"0.02212000","q":"1419.00000000","b":309125932,"a":309125937,"T":1704067215656,"m":true,"M":true}}
2024-01-01T00:00:15.6613096Z {"stream":"trbusdt@trade","data":{"e":"trade","E":1704067215659,"s":"TRBUSDT","t":52634435,"p":"190.23000000","q":"2.62000000","b":975008733,"a":975008728,"T":1704067215658,"m":false,"M":true}}
2024-01-01T00:00:15.6614093Z {"stream":"aergousdt@trade","data":{"e":"trade","E":1704067215659,"s":"AERGOUSDT","t":1580084,"p":"0.14720000","q":"203.00000000","b":26504139,"a":26504119,"T":1704067215658,"m":false,"M":true}}
2024-01-01T00:00:15.6614117Z {"stream":"aergousdt@trade","data":{"e":"trade","E":1704067215659,"s":"AERGOUSDT","t":1580085,"p":"0.14720000","q":"38.00000000","b":26504139,"a":26504125,"T":1704067215658,"m":false,"M":true}}
2024-01-01T00:00:15.6654423Z {"stream":"solusdt@trade","data":{"e":"trade","E":1704067215662,"s":"SOLUSDT","t":431147403,"p":"101.63000000","q":"4.00000000","b":4663220370,"a":4663220461,"T":1704067215661,"m":true,"M":true}}
2024-01-01T00:00:15.6685710Z {"stream":"trxeth@trade","data":{"e":"trade","E":1704067215666,"s":"TRXETH","t":36893560,"p":"0.00004719","q":"98.00000000","b":494288590,"a":494288587,"T":1704067215665,"m":false,"M":true}}
2024-01-01T00:00:15.6685718Z {"stream":"iotxusdt@trade","data":{"e":"trade","E":1704067215666,"s":"IOTXUSDT","t":68090156,"p":"0.05039000","q":"2138.00000000","b":870123042,"a":870123058,"T":1704067215665,"m":true,"M":true}}
2024-01-01T00:00:15.6687881Z {"stream":"trbusdt@trade","data":{"e":"trade","E":1704067215666,"s":"TRBUSDT","t":52634436,"p":"190.12000000","q":"0.03000000","b":975008727,"a":975008737,"T":1704067215665,"m":true,"M":true}}
2024-01-01T00:00:15.6687910Z {"stream":"trbusdt@trade","data":{"e":"trade","E":1704067215666,"s":"TRBUSDT","t":52634437,"p":"190.11000000","q":"2.69000000","b":975008217,"a":975008737,"T":1704067215665,"m":true,"M":true}}
2024-01-01T00:00:15.6695191Z {"stream":"btcfdusd@trade","data":{"e":"trade","E":1704067215666,"s":"BTCFDUSD","t":200210896,"p":"42330.00000000","q":"0.00013000","b":2064966602,"a":2064967176,"T":1704067215666,"m":true,"M":true}}
2024-01-01T00:00:15.6753158Z {"stream":"imxusdt@trade","data":{"e":"trade","E":1704067215672,"s":"IMXUSDT","t":31478196,"p":"2.12860000","q":"2.66000000","b":596781857,"a":596781772,"T":1704067215671,"m":false,"M":true}}
2024-01-01T00:00:15.6753165Z {"stream":"imxusdt@trade","data":{"e":"trade","E":1704067215672,"s":"IMXUSDT","t":31478197,"p":"2.12930000","q":"3.56000000","b":596781857,"a":596781853,"T":1704067215671,"m":false,"M":true}}
2024-01-01T00:00:15.6773089Z {"stream":"etheur@trade","data":{"e":"trade","E":1704067215675,"s":"ETHEUR","t":91945562,"p":"2073.33000000","q":"0.00460000","b":2572797346,"a":2572797344,"T":1704067215674,"m":false,"M":true}}
2024-01-01T00:00:15.6779804Z {"stream":"movrusdt@trade","data":{"e":"trade","E":1704067215676,"s":"MOVRUSDT","t":18877570,"p":"24.91600000","q":"0.88300000","b":202682160,"a":202682161,"T":1704067215674,"m":true,"M":true}}
2024-01-01T00:00:15.6796943Z {"stream":"1inchusdt@trade","data":{"e":"trade","E":1704067215676,"s":"1INCHUSDT","t":78751311,"p":"0.43420000","q":"16.30000000","b":904036150,"a":904036668,"T":1704067215675,"m":true,"M":true}}
2024-01-01T00:00:15.6802629Z {"stream":"astusdt@trade","data":{"e":"trade","E":1704067215677,"s":"ASTUSDT","t":1832616,"p":"0.12590000","q":"41.00000000","b":22632412,"a":22632624,"T":1704067215676,"m":true,"M":true}}
2024-01-01T00:00:15.6805300Z {"stream":"trxeur@trade","data":{"e":"trade","E":1704067215676,"s":"TRXEUR","t":3365876,"p":"0.09789000","q":"98.00000000","b":88512143,"a":88512155,"T":1704067215675,"m":true,"M":true}}
2024-01-01T00:00:15.6864362Z {"stream":"trbusdt@trade","data":{"e":"trade","E":1704067215684,"s":"TRBUSDT","t":52634438,"p":"190.22000000","q":"2.62000000","b":975008757,"a":975008740,"T":1704067215683,"m":false,"M":true}}
2024-01-01T00:00:15.6864370Z {"stream":"trbusdt@trade","data":{"e":"trade","E":1704067215684,"s":"TRBUSDT","t":52634439,"p":"190.22000000","q":"0.01000000","b":975008758,"a":975008740,"T":1704067215683,"m":false,"M":true}}
2024-01-01T00:00:15.6872892Z {"stream":"plausdt@trade","data":{"e":"trade","E":1704067215683,"s":"PLAUSDT","t":6287276,"p":"0.21160000","q":"472.58000000","b":80270126,"a":80270331,"T":1704067215683,"m":true,"M":true}}
2024-01-01T00:00:15.6956977Z {"stream":"1inchusdt@trade","data":{"e":"trade","E":1704067215693,"s":"1INCHUSDT","t":78751312,"p":"0.43440000","q":"162.80000000","b":904036676,"a":904036673,"T":1704067215692,"m":false,"M":true}}
2024-01-01T00:00:15.6956983Z {"stream":"1inchusdt@trade","data":{"e":"trade","E":1704067215693,"s":"1INCHUSDT","t":78751313,"p":"0.43450000","q":"49.80000000","b":904036676,"a":904036670,"T":1704067215692,"m":false,"M":true}}
2024-01-01T00:00:15.7016676Z {"stream":"filusdt@trade","data":{"e":"trade","E":1704067215699,"s":"FILUSDT","t":195281741,"p":"6.90400000","q":"9.48000000","b":2846866551,"a":2846866524,"T":1704067215698,"m":false,"M":true}}
2024-01-01T00:00:15.7020034Z {"stream":"xrpbtc@trade","data":{"e":"trade","E":1704067215700,"s":"XRPBTC","t":158259283,"p":"0.00001456","q":"12.00000000","b":1252125865,"a":1252125754,"T":1704067215699,"m":false,"M":true}}
2024-01-01T00:00:15.7026898Z {"stream":"injusdt@trade","data":{"e":"trade","E":1704067215701,"s":"INJUSDT","t":60868623,"p":"35.72300000","q":"1.90000000","b":948022976,"a":948022962,"T":1704067215700,"m":false,"M":true}}
2024-01-01T00:00:15.7032416Z {"stream":"solbtc@trade","data":{"e":"trade","E":1704067215700,"s":"SOLBTC","t":81247551,"p":"0.00240480","q":"0.36000000","b":1620557556,"a":1620557552,"T":1704067215699,"m":false,"M":true}}
2024-01-01T00:00:15.7035742Z {"stream":"adabtc@trade","data":{"e":"trade","E":1704067215700,"s":"ADABTC","t":122954065,"p":"0.00001405","q":"37.60000000","b":927467711,"a":927467635,"T":1704067215699,"m":false,"M":true}}
2024-01-01T00:00:15.7038135Z {"stream":"vetbtc@trade","data":{"e":"trade","E":1704067215701,"s":"VETBTC","t":27216223,"p":"0.00000082","q":"190.00000000","b":313446504,"a":313443166,"T":1704067215700,"m":false,"M":true}}
2024-01-01T00:00:15.7048778Z {"stream":"1inchusdt@trade","data":{"e":"trade","E":1704067215703,"s":"1INCHUSDT","t":78751314,"p":"0.43450000","q":"214.50000000","b":904036680,"a":904036670,"T":1704067215702,"m":false,"M":true}}
2024-01-01T00:00:15.7048946Z {"stream":"dotbtc@trade","data":{"e":"trade","E":1704067215701,"s":"DOTBTC","t":62440056,"p":"0.00019400","q":"0.89000000","b":1053605110,"a":1053605091,"T":1704067215700,"m":false,"M":true}}
2024-01-01T00:00:15.7057582Z {"stream":"iqusdt@trade","data":{"e":"trade","E":1704067215703,"s":"IQUSDT","t":452525,"p":"0.00567000","q":"1060.00000000","b":3848917,"a":3849024,"T":1704067215702,"m":true,"M":true}}
2024-01-01T00:00:15.7060014Z {"stream":"databtc@trade","data":{"e":"trade","E":1704067215703,"s":"DATABTC","t":14176148,"p":"0.00000113","q":"926.00000000","b":112065298,"a":112064267,"T":1704067215703,"m":false,"M":true}}
2024-01-01T00:00:15.7094889Z {"stream":"trbusdt@trade","data":{"e":"trade","E":1704067215708,"s":"TRBUSDT","t":52634440,"p":"190.12000000","q":"1.31000000","b":975008762,"a":975008766,"T":1704067215707,"m":true,"M":true}}
2024-01-01T00:00:15.7104748Z {"stream":"plausdt@trade","data":{"e":"trade","E":1704067215707,"s":"PLAUSDT","t":6287277,"p":"0.21190000","q":"213.98000000","b":80270332,"a":80270325,"T":1704067215707,"m":false,"M":true}}
2024-01-01T00:00:15.7109087Z {"stream":"trbusdt@trade","data":{"e":"trade","E":1704067215708,"s":"TRBUSDT","t":52634441,"p":"190.11000000","q":"3.05000000","b":975008217,"a":975008766,"T":1704067215707,"m":true,"M":true}}
2024-01-01T00:00:15.7109103Z {"stream":"trbusdt@trade","data":{"e":"trade","E":1704067215708,"s":"TRBUSDT","t":52634442,"p":"190.11000000","q":"0.10000000","b":975008217,"a":975008767,"T":1704067215708,"m":true,"M":true}}
2024-01-01T00:00:15.7156904Z {"stream":"fisusdt@trade","data":{"e":"trade","E":1704067215712,"s":"FISUSDT","t":19738837,"p":"0.41700000","q":"20.00000000","b":232164796,"a":232164795,"T":1704067215712,"m":false,"M":true}}
2024-01-01T00:00:15.7156909Z {"stream":"fisusdt@trade","data":{"e":"trade","E":1704067215712,"s":"FISUSDT","t":19738838,"p":"0.41710000","q":"90.00000000","b":232164796,"a":232164766,"T":1704067215712,"m":false,"M":true}}
2024-01-01T00:00:15.7167948Z {"stream":"1inchusdt@trade","data":{"e":"trade","E":1704067215714,"s":"1INCHUSDT","t":78751315,"p":"0.43420000","q":"118.00000000","b":904036681,"a":904036682,"T":1704067215714,"m":true,"M":true}}
2024-01-01T00:00:15.7255369Z {"stream":"bchusdt@trade","data":{"e":"trade","E":1704067215722,"s":"BCHUSDT","t":154893468,"p":"259.40000000","q":"2.95900000","b":3354156651,"a":3354156687,"T":1704067215721,"m":true,"M":true}}
2024-01-01T00:00:15.7266237Z {"stream":"klayusdt@trade","data":{"e":"trade","E":1704067215723,"s":"KLAYUSDT","t":27955068,"p":"0.22760000","q":"3372.80000000","b":329922482,"a":329922446,"T":1704067215722,"m":false,"M":true}}
2024-01-01T00:00:15.7288828Z {"stream":"wnxmusdt@trade","data":{"e":"trade","E":1704067215725,"s":"WNXMUSDT","t":11244527,"p":"48.22000000","q":"0.13000000","b":204475011,"a":204475021,"T":1704067215725,"m":true,"M":true}}
2024-01-01T00:00:15.7323778Z {"stream":"klayusdt@trade","data":{"e":"trade","E":1704067215729,"s":"KLAYUSDT","t":27955069,"p":"0.22760000","q":"3022.10000000","b":329922483,"a":329922446,"T":1704067215728,"m":false,"M":true}}
2024-01-01T00:00:15.7324609Z {"stream":"klayusdt@trade","data":{"e":"trade","E":1704067215729,"s":"KLAYUSDT","t":27955070,"p":"0.22760000","q":"2996.40000000","b":329922484,"a":329922446,"T":1704067215728,"m":false,"M":true}}
2024-01-01T00:00:15.7326555Z {"stream":"trbusdt@trade","data":{"e":"trade","E":1704067215731,"s":"TRBUSDT","t":52634443,"p":"190.22000000","q":"2.62000000","b":975008786,"a":975008760,"T":1704067215731,"m":false,"M":true}}
2024-01-01T00:00:15.7337201Z {"stream":"klayusdt@trade","data":{"e":"trade","E":1704067215731,"s":"KLAYUSDT","t":27955071,"p":"0.22760000","q":"3371.80000000","b":329922485,"a":329922446,"T":1704067215730,"m":false,"M":true}}
2024-01-01T00:00:15.7337808Z {"stream":"bchusdt@trade","data":{"e":"trade","E":1704067215730,"s":"BCHUSDT","t":154893469,"p":"259.40000000","q":"1.68700000","b":3354156651,"a":3354156688,"T":1704067215729,"m":true,"M":true}}
2024-01-01T00:00:15.7337855Z {"stream":"bchusdt@trade","data":{"e":"trade","E":1704067215730,"s":"BCHUSDT","t":154893470,"p":"259.40000000","q":"1.27100000","b":3354156652,"a":3354156688,"T":1704067215729,"m":true,"M":true}}
2024-01-01T00:00:15.7360618Z {"stream":"opusdt@trade","data":{"e":"trade","E":1704067215733,"s":"OPUSDT","t":55499568,"p":"3.70300000","q":"5.85000000","b":933785660,"a":933785791,"T":1704067215732,"m":true,"M":true}}
2024-01-01T00:00:15.7375061Z {"stream":"vthousdt@trade","data":{"e":"trade","E":1704067215734,"s":"VTHOUSDT","t":32296762,"p":"0.00235100","q":"2386.00000000","b":319839303,"a":319839340,"T":1704067215733,"m":true,"M":true}}
2024-01-01T00:00:15.7375067Z {"stream":"vthousdt@trade","data":{"e":"trade","E":1704067215734,"s":"VTHOUSDT","t":32296763,"p":"0.00235100","q":"5352.00000000","b":319839315,"a":319839340,"T":1704067215733,"m":true,"M":true}}
2024-01-01T00:00:15.7375125Z {"stream":"vthousdt@trade","data":{"e":"trade","E":1704067215734,"s":"VTHOUSDT","t":32296764,"p":"0.00235000","q":"8375.00000000","b":319839304,"a":319839340,"T":1704067215733,"m":true,"M":true}}
2024-01-01T00:00:15.7386714Z {"stream":"vetusdt@trade","data":{"e":"trade","E":1704067215736,"s":"VETUSDT","t":205323753,"p":"0.03428000","q":"641.50000000","b":2361379366,"a":2361379340,"T":1704067215735,"m":false,"M":true}}
2024-01-01T00:00:15.7457412Z {"stream":"usdcusdt@trade","data":{"e":"trade","E":1704067215743,"s":"USDCUSDT","t":82858633,"p":"1.00020000","q":"166.00000000","b":295346121,"a":295357258,"T":1704067215743,"m":true,"M":true}}
2024-01-01T00:00:15.7489026Z {"stream":"trbusdt@trade","data":{"e":"trade","E":1704067215746,"s":"TRBUSDT","t":52634444,"p":"190.39000000","q":"0.50000000","b":975008800,"a":975008722,"T":1704067215746,"m":false,"M":true}}
2024-01-01T00:00:15.7510349Z {"stream":"beamxusdt@trade","data":{"e":"trade","E":1704067215748,"s":"BEAMXUSDT","t":8589126,"p":"0.01715200","q":"2139.00000000","b":104074195,"a":104074173,"T":1704067215748,"m":false,"M":true}}
2024-01-01T00:00:15.7528019Z {"stream":"firousdt@trade","data":{"e":"trade","E":1704067215749,"s":"FIROUSDT","t":13747191,"p":"2.25600000","q":"3.30000000","b":201056077,"a":201056456,"T":1704067215749,"m":true,"M":true}}
2024-01-01T00:00:15.7594860Z {"stream":"trbusdt@trade","data":{"e":"trade","E":1704067215758,"s":"TRBUSDT","t":52634445,"p":"190.12000000","q":"0.66000000","b":975008791,"a":975008803,"T":1704067215757,"m":true,"M":true}}
2024-01-01T00:00:15.7613138Z {"stream":"trbusdt@trade","data":{"e":"trade","E":1704067215758,"s":"TRBUSDT","t":52634446,"p":"190.11000000","q":"0.96000000","b":975008217,"a":975008803,"T":1704067215757,"m":true,"M":true}}
2024-01-01T00:00:15.7613167Z {"stream":"trbusdt@trade","data":{"e":"trade","E":1704067215758,"s":"TRBUSDT","t":52634447,"p":"190.06000000","q":"0.88000000","b":975008792,"a":975008803,"T":1704067215757,"m":true,"M":true}}
2024-01-01T00:00:15.7624477Z {"stream":"solusdt@trade","data":{"e":"trade","E":1704067215759,"s":"SOLUSDT","t":431147404,"p":"101.64000000","q":"1.64000000","b":4663220463,"a":4663220380,"T":1704067215758,"m":false,"M":true}}
2024-01-01T00:00:15.7699959Z {"stream":"trbusdt@trade","data":{"e":"trade","E":1704067215768,"s":"TRBUSDT","t":52634448,"p":"190.37000000","q":"2.35000000","b":975008817,"a":975008815,"T":1704067215767,"m":false,"M":true}}
2024-01-01T00:00:15.7714168Z {"stream":"trbusdt@trade","data":{"e":"trade","E":1704067215769,"s":"TRBUSDT","t":52634449,"p":"190.37000000","q":"0.27000000","b":975008818,"a":975008815,"T":1704067215768,"m":false,"M":true}}
2024-01-01T00:00:15.7714195Z {"stream":"trbusdt@trade","data":{"e":"trade","E":1704067215769,"s":"TRBUSDT","t":52634450,"p":"190.38000000","q":"0.22000000","b":975008818,"a":975008807,"T":1704067215768,"m":false,"M":true}}
2024-01-01T00:00:15.7714265Z {"stream":"trbusdt@trade","data":{"e":"trade","E":1704067215769,"s":"TRBUSDT","t":52634451,"p":"190.39000000","q":"1.54000000","b":975008818,"a":975008722,"T":1704067215768,"m":false,"M":true}}
2024-01-01T00:00:15.7725836Z {"stream":"trbusdt@trade","data":{"e":"trade","E":1704067215771,"s":"TRBUSDT","t":52634452,"p":"190.38000000","q":"0.13000000","b":975008820,"a":975008819,"T":1704067215771,"m":false,"M":true}}
2024-01-01T00:00:15.7736780Z {"stream":"trbusdt@trade","data":{"e":"trade","E":1704067215771,"s":"TRBUSDT","t":52634453,"p":"190.39000000","q":"0.59000000","b":975008820,"a":975008722,"T":1704067215771,"m":false,"M":true}}
2024-01-01T00:00:15.7758544Z {"stream":"dydxusdt@trade","data":{"e":"trade","E":1704067215773,"s":"DYDXUSDT","t":91111839,"p":"2.95100000","q":"18.67000000","b":1155456494,"a":1155456513,"T":1704067215772,"m":true,"M":true}}
2024-01-01T00:00:15.7758576Z {"stream":"dydxusdt@trade","data":{"e":"trade","E":1704067215773,"s":"DYDXUSDT","t":91111840,"p":"2.95100000","q":"100.00000000","b":1155456500,"a":1155456513,"T":1704067215772,"m":true,"M":true}}
2024-01-01T00:00:15.7758640Z {"stream":"dydxusdt@trade","data":{"e":"trade","E":1704067215773,"s":"DYDXUSDT","t":91111841,"p":"2.95100000","q":"111.84000000","b":1155456501,"a":1155456513,"T":1704067215772,"m":true,"M":true}}
2024-01-01T00:00:15.7758684Z {"stream":"dydxusdt@trade","data":{"e":"trade","E":1704067215773,"s":"DYDXUSDT","t":91111842,"p":"2.95100000","q":"324.62000000","b":1155456502,"a":1155456513,"T":1704067215772,"m":true,"M":true}}
2024-01-01T00:00:15.7765548Z {"stream":"xvgusdt@trade","data":{"e":"trade","E":1704067215772,"s":"XVGUSDT","t":18458525,"p":"0.00396400","q":"3268.00000000","b":251708151,"a":251708160,"T":1704067215772,"m":true,"M":true}}
2024-01-01T00:00:15.7794008Z {"stream":"solusdt@trade","data":{"e":"trade","E":1704067215776,"s":"SOLUSDT","t":431147405,"p":"101.63000000","q":"0.06000000","b":4663220370,"a":4663220465,"T":1704067215775,"m":true,"M":true}}
2024-01-01T00:00:15.7803128Z {"stream":"trbusdt@trade","data":{"e":"trade","E":1704067215778,"s":"TRBUSDT","t":52634454,"p":"190.56000000","q":"2.63000000","b":975008828,"a":975008710,"T":1704067215777,"m":false,"M":true}}
2024-01-01T00:00:15.7826973Z {"stream":"pondusdt@trade","data":{"e":"trade","E":1704067215779,"s":"PONDUSDT","t":28510636,"p":"0.01468000","q":"407.32000000","b":216296142,"a":216296190,"T":1704067215778,"m":true,"M":true}}
2024-01-01T00:00:15.7879982Z {"stream":"gnousdt@trade","data":{"e":"trade","E":1704067215784,"s":"GNOUSDT","t":3398979,"p":"194.30000000","q":"0.02600000","b":59019495,"a":59022370,"T":1704067215784,"m":true,"M":true}}
2024-01-01T00:00:15.7880020Z {"stream":"gnousdt@trade","data":{"e":"trade","E":1704067215784,"s":"GNOUSDT","t":3398980,"p":"194.30000000","q":"0.00700000","b":59019495,"a":59022370,"T":1704067215784,"m":true,"M":true}}
2024-01-01T00:00:15.7944737Z {"stream":"trbusdt@trade","data":{"e":"trade","E":1704067215792,"s":"TRBUSDT","t":52634455,"p":"190.68000000","q":"1.00000000","b":975008850,"a":975008839,"T":1704067215791,"m":false,"M":true}}
2024-01-01T00:00:15.7944776Z {"stream":"trbusdt@trade","data":{"e":"trade","E":1704067215792,"s":"TRBUSDT","t":52634456,"p":"190.70000000","q":"0.24000000","b":975008850,"a":975008688,"T":1704067215791,"m":false,"M":true}}
2024-01-01T00:00:15.7944787Z {"stream":"trbusdt@trade","data":{"e":"trade","E":1704067215792,"s":"TRBUSDT","t":52634457,"p":"190.70000000","q":"0.24000000","b":975008850,"a":975008688,"T":1704067215791,"m":false,"M":true}}
2024-01-01T00:00:15.7944902Z {"stream":"trbusdt@trade","data":{"e":"trade","E":1704067215792,"s":"TRBUSDT","t":52634458,"p":"190.70000000","q":"0.24000000","b":975008850,"a":975008688,"T":1704067215791,"m":false,"M":true}}
2024-01-01T00:00:15.7944918Z {"stream":"trbusdt@trade","data":{"e":"trade","E":1704067215792,"s":"TRBUSDT","t":52634459,"p":"190.70000000","q":"0.24000000","b":975008850,"a":975008688,"T":1704067215791,"m":false,"M":true}}
2024-01-01T00:00:15.7944923Z {"stream":"trbusdt@trade","data":{"e":"trade","E":1704067215792,"s":"TRBUSDT","t":52634460,"p":"190.70000000","q":"0.24000000","b":975008850,"a":975008688,"T":1704067215791,"m":false,"M":true}}
2024-01-01T00:00:15.7944932Z {"stream":"trbusdt@trade","data":{"e":"trade","E":1704067215792,"s":"TRBUSDT","t":52634461,"p":"190.70000000","q":"0.24000000","b":975008850,"a":975008688,"T":1704067215791,"m":false,"M":true}}
2024-01-01T00:00:15.7944978Z {"stream":"trbusdt@trade","data":{"e":"trade","E":1704067215792,"s":"TRBUSDT","t":52634462,"p":"190.70000000","q":"0.24000000","b":975008850,"a":975008688,"T":1704067215791,"m":false,"M":true}}
2024-01-01T00:00:15.7945051Z {"stream":"trbusdt@trade","data":{"e":"trade","E":1704067215792,"s":"TRBUSDT","t":52634463,"p":"190.70000000","q":"0.24000000","b":975008850,"a":975008688,"T":1704067215791,"m":false,"M":true}}
2024-01-01T00:00:15.7945065Z {"stream":"trbusdt@trade","data":{"e":"trade","E":1704067215792,"s":"TRBUSDT","t":52634464,"p":"190.70000000","q":"0.24000000","b":975008850,"a":975008688,"T":1704067215791,"m":false,"M":true}}
2024-01-01T00:00:15.7945096Z {"stream":"trbusdt@trade","data":{"e":"trade","E":1704067215792,"s":"TRBUSDT","t":52634465,"p":"190.70000000","q":"0.22000000","b":975008850,"a":975008688,"T":1704067215791,"m":false,"M":true}}
2024-01-01T00:00:15.7945152Z {"stream":"trbusdt@trade","data":{"e":"trade","E":1704067215792,"s":"TRBUSDT","t":52634466,"p":"190.73000000","q":"0.55000000","b":975008850,"a":975008741,"T":1704067215791,"m":false,"M":true}}
2024-01-01T00:00:15.7945164Z {"stream":"trbusdt@trade","data":{"e":"trade","E":1704067215792,"s":"TRBUSDT","t":52634467,"p":"190.75000000","q":"3.88000000","b":975008850,"a":975008730,"T":1704067215791,"m":false,"M":true}}
2024-01-01T00:00:15.7971237Z {"stream":"trbusdt@trade","data":{"e":"trade","E":1704067215796,"s":"TRBUSDT","t":52634468,"p":"190.74000000","q":"0.50000000","b":975008854,"a":975008852,"T":1704067215795,"m":false,"M":true}}
2024-01-01T00:00:15.7981353Z {"stream":"klayusdt@trade","data":{"e":"trade","E":1704067215795,"s":"KLAYUSDT","t":27955072,"p":"0.22760000","q":"1231.10000000","b":329922487,"a":329922446,"T":1704067215794,"m":false,"M":true}}
2024-01-01T00:00:15.7986316Z {"stream":"trbusdt@trade","data":{"e":"trade","E":1704067215796,"s":"TRBUSDT","t":52634469,"p":"190.75000000","q":"0.10000000","b":975008854,"a":975008730,"T":1704067215795,"m":false,"M":true}}
2024-01-01T00:00:15.7997608Z {"stream":"klayusdt@trade","data":{"e":"trade","E":1704067215796,"s":"KLAYUSDT","t":27955073,"p":"0.22760000","q":"3365.30000000","b":329922488,"a":329922446,"T":1704067215795,"m":false,"M":true}}
2024-01-01T00:00:15.7998796Z {"stream":"trbusdt@trade","data":{"e":"trade","E":1704067215798,"s":"TRBUSDT","t":52634470,"p":"190.75000000","q":"0.58000000","b":975008865,"a":975008730,"T":1704067215797,"m":false,"M":true}}
2024-01-01T00:00:15.7998822Z {"stream":"trbusdt@trade","data":{"e":"trade","E":1704067215798,"s":"TRBUSDT","t":52634471,"p":"190.75000000","q":"0.36000000","b":975008866,"a":975008730,"T":1704067215797,"m":false,"M":true}}
2024-01-01T00:00:15.7999038Z {"stream":"trbusdt@trade","data":{"e":"trade","E":1704067215798,"s":"TRBUSDT","t":52634472,"p":"190.85000000","q":"0.03000000","b":975008869,"a":975008731,"T":1704067215798,"m":false,"M":true}}
2024-01-01T00:00:15.8008973Z {"stream":"trbusdt@trade","data":{"e":"trade","E":1704067215798,"s":"TRBUSDT","t":52634473,"p":"190.85000000","q":"0.55000000","b":975008869,"a":975008742,"T":1704067215798,"m":false,"M":true}}
2024-01-01T00:00:15.8008982Z {"stream":"trbusdt@trade","data":{"e":"trade","E":1704067215798,"s":"TRBUSDT","t":52634474,"p":"190.90000000","q":"0.55000000","b":975008869,"a":975008745,"T":1704067215798,"m":false,"M":true}}
2024-01-01T00:00:15.8009314Z {"stream":"grtusdt@trade","data":{"e":"trade","E":1704067215797,"s":"GRTUSDT","t":112309886,"p":"0.18450000","q":"22.00000000","b":1392042484,"a":1392042635,"T":1704067215797,"m":true,"M":true}}
2024-01-01T00:00:15.8009463Z {"stream":"grtusdt@trade","data":{"e":"trade","E":1704067215797,"s":"GRTUSDT","t":112309887,"p":"0.18450000","q":"474.00000000","b":1392042580,"a":1392042635,"T":1704067215797,"m":true,"M":true}}
2024-01-01T00:00:15.8021363Z {"stream":"trbusdt@trade","data":{"e":"trade","E":1704067215800,"s":"TRBUSDT","t":52634475,"p":"190.93000000","q":"0.53000000","b":975008871,"a":975008679,"T":1704067215799,"m":false,"M":true}}
2024-01-01T00:00:15.8038782Z {"stream":"filusdt@trade","data":{"e":"trade","E":1704067215801,"s":"FILUSDT","t":195281742,"p":"6.90400000","q":"50.37000000","b":2846866558,"a":2846866524,"T":1704067215800,"m":false,"M":true}}
2024-01-01T00:00:15.8041006Z {"stream":"filbtc@trade","data":{"e":"trade","E":1704067215801,"s":"FILBTC","t":21754311,"p":"0.00016340","q":"12.22000000","b":494308219,"a":494308200,"T":1704067215800,"m":false,"M":true}}
2024-01-01T00:00:15.8087495Z {"stream":"avausdt@trade","data":{"e":"trade","E":1704067215806,"s":"AVAUSDT","t":13540630,"p":"0.63100000","q":"11.70000000","b":154533861,"a":154534029,"T":1704067215805,"m":true,"M":true}}
2024-01-01T00:00:15.8135520Z {"stream":"multiusdt@trade","data":{"e":"trade","E":1704067215810,"s":"MULTIUSDT","t":12309195,"p":"1.82900000","q":"20.70300000","b":113157826,"a":113157879,"T":1704067215810,"m":true,"M":true}}
2024-01-01T00:00:15.8271490Z {"stream":"trbusdt@trade","data":{"e":"trade","E":1704067215825,"s":"TRBUSDT","t":52634476,"p":"191.01000000","q":"0.97000000","b":975008905,"a":975008812,"T":1704067215824,"m":false,"M":true}}
2024-01-01T00:00:15.8271504Z {"stream":"trbusdt@trade","data":{"e":"trade","E":1704067215825,"s":"TRBUSDT","t":52634477,"p":"191.01000000","q":"0.50000000","b":975008905,"a":975008877,"T":1704067215824,"m":false,"M":true}}
2024-01-01T00:00:15.8271694Z {"stream":"trbusdt@trade","data":{"e":"trade","E":1704067215825,"s":"TRBUSDT","t":52634478,"p":"191.03000000","q":"0.07000000","b":975008905,"a":975008542,"T":1704067215824,"m":false,"M":true}}
2024-01-01T00:00:15.8271700Z {"stream":"trbusdt@trade","data":{"e":"trade","E":1704067215825,"s":"TRBUSDT","t":52634479,"p":"191.06000000","q":"0.53000000","b":975008905,"a":975008415,"T":1704067215824,"m":false,"M":true}}
2024-01-01T00:00:15.8271704Z {"stream":"trbusdt@trade","data":{"e":"trade","E":1704067215825,"s":"TRBUSDT","t":52634480,"p":"191.07000000","q":"1.14000000","b":975008905,"a":975008340,"T":1704067215824,"m":false,"M":true}}
2024-01-01T00:00:15.8305722Z {"stream":"ongusdt@trade","data":{"e":"trade","E":1704067215828,"s":"ONGUSDT","t":21426669,"p":"0.39980000","q":"49.00000000","b":316644252,"a":316644254,"T":1704067215827,"m":true,"M":true}}
2024-01-01T00:00:15.8305813Z {"stream":"ongusdt@trade","data":{"e":"trade","E":1704067215828,"s":"ONGUSDT","t":21426670,"p":"0.39980000","q":"83.00000000","b":316644253,"a":316644254,"T":1704067215827,"m":true,"M":true}}
2024-01-01T00:00:15.8305825Z {"stream":"ongusdt@trade","data":{"e":"trade","E":1704067215828,"s":"ONGUSDT","t":21426671,"p":"0.39970000","q":"156.00000000","b":316644216,"a":316644254,"T":1704067215827,"m":true,"M":true}}
2024-01-01T00:00:15.8305868Z {"stream":"ongusdt@trade","data":{"e":"trade","E":1704067215828,"s":"ONGUSDT","t":21426672,"p":"0.39970000","q":"25.00000000","b":316644246,"a":316644254,"T":1704067215827,"m":true,"M":true}}
2024-01-01T00:00:15.8305919Z {"stream":"ongusdt@trade","data":{"e":"trade","E":1704067215828,"s":"ONGUSDT","t":21426673,"p":"0.39960000","q":"192.00000000","b":316644231,"a":316644254,"T":1704067215827,"m":true,"M":true}}
2024-01-01T00:00:15.8306018Z {"stream":"ongusdt@trade","data":{"e":"trade","E":1704067215828,"s":"ONGUSDT","t":21426674,"p":"0.39950000","q":"78.00000000","b":316644224,"a":316644254,"T":1704067215827,"m":true,"M":true}}
2024-01-01T00:00:15.8314697Z {"stream":"bonkusdt@trade","data":{"e":"trade","E":1704067215828,"s":"BONKUSDT","t":8117316,"p":"0.00001330","q":"104074403.00","b":75682740,"a":75682805,"T":1704067215827,"m":true,"M":true}}
2024-01-01T00:00:15.8314929Z {"stream":"bonkusdt@trade","data":{"e":"trade","E":1704067215828,"s":"BONKUSDT","t":8117317,"p":"0.00001330","q":"4504659.00","b":75682756,"a":75682805,"T":1704067215827,"m":true,"M":true}}
2024-01-01T00:00:15.8314946Z {"stream":"bonkusdt@trade","data":{"e":"trade","E":1704067215828,"s":"BONKUSDT","t":8117318,"p":"0.00001330","q":"36995930.00","b":75682760,"a":75682805,"T":1704067215827,"m":true,"M":true}}
2024-01-01T00:00:15.8314975Z {"stream":"bonkusdt@trade","data":{"e":"trade","E":1704067215828,"s":"BONKUSDT","t":8117319,"p":"0.00001330","q":"8756357.00","b":75682777,"a":75682805,"T":1704067215827,"m":true,"M":true}}
2024-01-01T00:00:15.8344583Z {"stream":"bonkusdt@trade","data":{"e":"trade","E":1704067215831,"s":"BONKUSDT","t":8117320,"p":"0.00001330","q":"2334843.00","b":75682777,"a":75682806,"T":1704067215830,"m":true,"M":true}}
2024-01-01T00:00:15.8344605Z {"stream":"bonkusdt@trade","data":{"e":"trade","E":1704067215831,"s":"BONKUSDT","t":8117321,"p":"0.00001330","q":"16106761.00","b":75682026,"a":75682806,"T":1704067215830,"m":true,"M":true}}
2024-01-01T00:00:15.8344805Z {"stream":"bonkusdt@trade","data":{"e":"trade","E":1704067215831,"s":"BONKUSDT","t":8117322,"p":"0.00001330","q":"18275277.00","b":75682791,"a":75682806,"T":1704067215830,"m":true,"M":true}}
2024-01-01T00:00:15.8377906Z {"stream":"bonkusdt@trade","data":{"e":"trade","E":1704067215834,"s":"BONKUSDT","t":8117323,"p":"0.00001330","q":"6724723.00","b":75682791,"a":75682810,"T":1704067215834,"m":true,"M":true}}
2024-01-01T00:00:15.8416877Z {"stream":"bifiusdt@trade","data":{"e":"trade","E":1704067215838,"s":"BIFIUSDT","t":3153853,"p":"383.60000000","q":"0.26000000","b":106693194,"a":106693504,"T":1704067215838,"m":true,"M":true}}
2024-01-01T00:00:15.8418320Z {"stream":"oaxusdt@trade","data":{"e":"trade","E":1704067215838,"s":"OAXUSDT","t":6493298,"p":"0.16480000","q":"12.00000000","b":69898098,"a":69898103,"T":1704067215837,"m":true,"M":true}}
2024-01-01T00:00:15.8418353Z {"stream":"oaxusdt@trade","data":{"e":"trade","E":1704067215838,"s":"OAXUSDT","t":6493299,"p":"0.16470000","q":"8.00000000","b":69897832,"a":69898103,"T":1704067215837,"m":true,"M":true}}
2024-01-01T00:00:15.8421517Z {"stream":"klayusdt@trade","data":{"e":"trade","E":1704067215838,"s":"KLAYUSDT","t":27955074,"p":"0.22760000","q":"3384.50000000","b":329922489,"a":329922446,"T":1704067215837,"m":false,"M":true}}
2024-01-01T00:00:15.8448033Z {"stream":"klayusdt@trade","data":{"e":"trade","E":1704067215841,"s":"KLAYUSDT","t":27955075,"p":"0.22760000","q":"167.80000000","b":329922490,"a":329922446,"T":1704067215840,"m":false,"M":true}}
2024-01-01T00:00:15.8461488Z {"stream":"astusdt@trade","data":{"e":"trade","E":1704067215843,"s":"ASTUSDT","t":1832617,"p":"0.12590000","q":"50.00000000","b":22632412,"a":22632626,"T":1704067215842,"m":true,"M":true}}
2024-01-01T00:00:15.8499593Z {"stream":"1inchusdt@trade","data":{"e":"trade","E":1704067215847,"s":"1INCHUSDT","t":78751316,"p":"0.43430000","q":"11.80000000","b":904036705,"a":904036687,"T":1704067215847,"m":false,"M":true}}
2024-01-01T00:00:15.8501145Z {"stream":"trbusdt@trade","data":{"e":"trade","E":1704067215848,"s":"TRBUSDT","t":52634481,"p":"190.92000000","q":"0.10000000","b":975008893,"a":975008916,"T":1704067215847,"m":true,"M":true}}
2024-01-01T00:00:15.8559031Z {"stream":"ongusdt@trade","data":{"e":"trade","E":1704067215853,"s":"ONGUSDT","t":21426675,"p":"0.39950000","q":"99.00000000","b":316644224,"a":316644257,"T":1704067215852,"m":true,"M":true}}
2024-01-01T00:00:15.8584846Z {"stream":"trbusdt@trade","data":{"e":"trade","E":1704067215856,"s":"TRBUSDT","t":52634482,"p":"191.07000000","q":"0.05000000","b":975008921,"a":975008340,"T":1704067215855,"m":false,"M":true}}
2024-01-01T00:00:15.8593620Z {"stream":"xnousdt@trade","data":{"e":"trade","E":1704067215856,"s":"XNOUSDT","t":5734023,"p":"1.08600000","q":"5.47000000","b":68665897,"a":68665949,"T":1704067215855,"m":true,"M":true}}
2024-01-01T00:00:15.8637574Z {"stream":"fileth@trade","data":{"e":"trade","E":1704067215861,"s":"FILETH","t":395583,"p":"0.00302600","q":"7.48000000","b":52020830,"a":52020837,"T":1704067215860,"m":true,"M":true}}
2024-01-01T00:00:15.8639695Z {"stream":"juvusdt@trade","data":{"e":"trade","E":1704067215861,"s":"JUVUSDT","t":16168490,"p":"2.37700000","q":"6.74000000","b":191928445,"a":191928433,"T":1704067215860,"m":false,"M":true}}
2024-01-01T00:00:15.8639766Z {"stream":"juvusdt@trade","data":{"e":"trade","E":1704067215861,"s":"JUVUSDT","t":16168491,"p":"2.37700000","q":"12.34000000","b":191928445,"a":191928439,"T":1704067215860,"m":false,"M":true}}
2024-01-01T00:00:15.8669785Z {"stream":"hardusdt@trade","data":{"e":"trade","E":1704067215864,"s":"HARDUSDT","t":23555153,"p":"0.22730000","q":"32.00000000","b":265644313,"a":265644323,"T":1704067215864,"m":true,"M":true}}
2024-01-01T00:00:15.8678824Z {"stream":"blurusdt@trade","data":{"e":"trade","E":1704067215865,"s":"BLURUSDT","t":4187021,"p":"0.46240000","q":"107.90000000","b":81102044,"a":81101986,"T":1704067215865,"m":false,"M":true}}
2024-01-01T00:00:15.8684676Z {"stream":"ontusdt@trade","data":{"e":"trade","E":1704067215866,"s":"ONTUSDT","t":92679877,"p":"0.33480000","q":"8438.00000000","b":1489463942,"a":1489463925,"T":1704067215866,"m":false,"M":true}}
2024-01-01T00:00:15.8684734Z {"stream":"ontusdt@trade","data":{"e":"trade","E":1704067215866,"s":"ONTUSDT","t":92679878,"p":"0.33560000","q":"27.00000000","b":1489463942,"a":1489463929,"T":1704067215866,"m":false,"M":true}}
2024-01-01T00:00:15.8684747Z {"stream":"ontusdt@trade","data":{"e":"trade","E":1704067215866,"s":"ONTUSDT","t":92679879,"p":"0.33580000","q":"148.00000000","b":1489463942,"a":1489463860,"T":1704067215866,"m":false,"M":true}}
2024-01-01T00:00:15.8684788Z {"stream":"ontusdt@trade","data":{"e":"trade","E":1704067215866,"s":"ONTUSDT","t":92679880,"p":"0.33580000","q":"298.00000000","b":1489463942,"a":1489463905,"T":1704067215866,"m":false,"M":true}}
2024-01-01T00:00:15.8684902Z {"stream":"ontusdt@trade","data":{"e":"trade","E":1704067215866,"s":"ONTUSDT","t":92679881,"p":"0.33580000","q":"34.00000000","b":1489463942,"a":1489463941,"T":1704067215866,"m":false,"M":true}}
2024-01-01T00:00:15.8684929Z {"stream":"ontusdt@trade","data":{"e":"trade","E":1704067215866,"s":"ONTUSDT","t":92679882,"p":"0.33590000","q":"1055.00000000","b":1489463942,"a":1489463484,"T":1704067215866,"m":false,"M":true}}
2024-01-01T00:00:15.8766322Z {"stream":"radusdt@trade","data":{"e":"trade","E":1704067215874,"s":"RADUSDT","t":20417123,"p":"1.93200000","q":"245.70000000","b":226917577,"a":226917723,"T":1704067215873,"m":true,"M":true}}
2024-01-01T00:00:15.8766465Z {"stream":"radusdt@trade","data":{"e":"trade","E":1704067215874,"s":"RADUSDT","t":20417124,"p":"1.93100000","q":"51.90000000","b":226917693,"a":226917723,"T":1704067215873,"m":true,"M":true}}
2024-01-01T00:00:15.8766533Z {"stream":"radusdt@trade","data":{"e":"trade","E":1704067215874,"s":"RADUSDT","t":20417125,"p":"1.93100000","q":"50.80000000","b":226917703,"a":226917723,"T":1704067215873,"m":true,"M":true}}
2024-01-01T00:00:15.8766539Z {"stream":"radusdt@trade","data":{"e":"trade","E":1704067215874,"s":"RADUSDT","t":20417126,"p":"1.93100000","q":"46.10000000","b":226917706,"a":226917723,"T":1704067215873,"m":true,"M":true}}
2024-01-01T00:00:15.8792027Z {"stream":"hifiusdt@trade","data":{"e":"trade","E":1704067215876,"s":"HIFIUSDT","t":12412101,"p":"0.73750000","q":"71.80000000","b":212256653,"a":212256661,"T":1704067215875,"m":true,"M":true}}
2024-01-01T00:00:15.8810242Z {"stream":"dotusdt@trade","data":{"e":"trade","E":1704067215877,"s":"DOTUSDT","t":334650355,"p":"8.20100000","q":"4.42000000","b":3709057352,"a":3709057342,"T":1704067215877,"m":false,"M":true}}
2024-01-01T00:00:15.8863024Z {"stream":"trbusdt@trade","data":{"e":"trade","E":1704067215884,"s":"TRBUSDT","t":52634483,"p":"190.92000000","q":"2.50000000","b":975008893,"a":975008929,"T":1704067215883,"m":true,"M":true}}
2024-01-01T00:00:15.8909706Z {"stream":"fisusdt@trade","data":{"e":"trade","E":1704067215888,"s":"FISUSDT","t":19738839,"p":"0.41710000","q":"25.00000000","b":232164798,"a":232164766,"T":1704067215887,"m":false,"M":true}}
2024-01-01T00:00:15.8910153Z {"stream":"fisusdt@trade","data":{"e":"trade","E":1704067215888,"s":"FISUSDT","t":19738840,"p":"0.41720000","q":"162.00000000","b":232164798,"a":232164793,"T":1704067215887,"m":false,"M":true}}
2024-01-01T00:00:15.8912796Z {"stream":"trbusdt@trade","data":{"e":"trade","E":1704067215890,"s":"TRBUSDT","t":52634484,"p":"190.92000000","q":"0.02000000","b":975008893,"a":975008932,"T":1704067215889,"m":true,"M":true}}
2024-01-01T00:00:15.8918062Z {"stream":"viteusdt@trade","data":{"e":"trade","E":1704067215889,"s":"VITEUSDT","t":22048474,"p":"0.01940000","q":"1933.80000000","b":270639483,"a":270639507,"T":1704067215889,"m":true,"M":true}}
2024-01-01T00:00:15.8923558Z {"stream":"ongusdt@trade","data":{"e":"trade","E":1704067215890,"s":"ONGUSDT","t":21426676,"p":"0.39950000","q":"15.00000000","b":316644224,"a":316644265,"T":1704067215889,"m":true,"M":true}}
2024-01-01T00:00:15.8923563Z {"stream":"ongusdt@trade","data":{"e":"trade","E":1704067215890,"s":"ONGUSDT","t":21426677,"p":"0.39950000","q":"74.00000000","b":316644259,"a":316644265,"T":1704067215889,"m":true,"M":true}}
2024-01-01T00:00:15.8923571Z {"stream":"ongusdt@trade","data":{"e":"trade","E":1704067215890,"s":"ONGUSDT","t":21426678,"p":"0.39940000","q":"192.00000000","b":316644214,"a":316644265,"T":1704067215889,"m":true,"M":true}}
2024-01-01T00:00:15.8923903Z {"stream":"trbusdt@trade","data":{"e":"trade","E":1704067215890,"s":"TRBUSDT","t":52634485,"p":"190.91000000","q":"0.08000000","b":975008874,"a":975008932,"T":1704067215889,"m":true,"M":true}}
2024-01-01T00:00:15.8925514Z {"stream":"ongusdt@trade","data":{"e":"trade","E":1704067215890,"s":"ONGUSDT","t":21426679,"p":"0.39930000","q":"192.00000000","b":316644222,"a":316644265,"T":1704067215889,"m":true,"M":true}}
2024-01-01T00:00:15.8925573Z {"stream":"ongusdt@trade","data":{"e":"trade","E":1704067215890,"s":"ONGUSDT","t":21426680,"p":"0.39930000","q":"787.00000000","b":316644261,"a":316644265,"T":1704067215889,"m":true,"M":true}}
2024-01-01T00:00:15.8951517Z {"stream":"dydxusdt@trade","data":{"e":"trade","E":1704067215892,"s":"DYDXUSDT","t":91111843,"p":"2.95100000","q":"16.94000000","b":1155456522,"a":1155456514,"T":1704067215892,"m":false,"M":true}}
2024-01-01T00:00:15.8959591Z {"stream":"klayusdt@trade","data":{"e":"trade","E":1704067215892,"s":"KLAYUSDT","t":27955076,"p":"0.22760000","q":"2135.10000000","b":329922491,"a":329922446,"T":1704067215891,"m":false,"M":true}}
2024-01-01T00:00:15.8981942Z {"stream":"arbusdt@trade","data":{"e":"trade","E":1704067215895,"s":"ARBUSDT","t":50802393,"p":"1.56100000","q":"40.00000000","b":798585773,"a":798585751,"T":1704067215894,"m":false,"M":true}}
2024-01-01T00:00:15.8981948Z {"stream":"arbusdt@trade","data":{"e":"trade","E":1704067215895,"s":"ARBUSDT","t":50802394,"p":"1.56110000","q":"40.00000000","b":798585773,"a":798585705,"T":1704067215894,"m":false,"M":true}}
2024-01-01T00:00:15.8982573Z {"stream":"arbusdt@trade","data":{"e":"trade","E":1704067215895,"s":"ARBUSDT","t":50802395,"p":"1.56110000","q":"151.20000000","b":798585773,"a":798585712,"T":1704067215894,"m":false,"M":true}}
2024-01-01T00:00:15.8983077Z {"stream":"acmusdt@trade","data":{"e":"trade","E":1704067215897,"s":"ACMUSDT","t":14926609,"p":"1.91400000","q":"7.80000000","b":168762102,"a":168762163,"T":1704067215896,"m":true,"M":true}}
2024-01-01T00:00:15.8997118Z {"stream":"acmusdt@trade","data":{"e":"trade","E":1704067215897,"s":"ACMUSDT","t":14926610,"p":"1.91400000","q":"44.40000000","b":168762139,"a":168762163,"T":1704067215896,"m":true,"M":true}}
2024-01-01T00:00:15.9009654Z {"stream":"klayusdt@trade","data":{"e":"trade","E":1704067215898,"s":"KLAYUSDT","t":27955077,"p":"0.22760000","q":"1839.70000000","b":329922492,"a":329922446,"T":1704067215897,"m":false,"M":true}}
2024-01-01T00:00:15.9009761Z {"stream":"klayusdt@trade","data":{"e":"trade","E":1704067215898,"s":"KLAYUSDT","t":27955078,"p":"0.22760000","q":"1867.80000000","b":329922493,"a":329922446,"T":1704067215898,"m":false,"M":true}}
2024-01-01T00:00:15.9049338Z {"stream":"vthousdt@trade","data":{"e":"trade","E":1704067215901,"s":"VTHOUSDT","t":32296765,"p":"0.00235000","q":"930.00000000","b":319839304,"a":319839349,"T":1704067215900,"m":true,"M":true}}
2024-01-01T00:00:15.9051302Z {"stream":"hardusdt@trade","data":{"e":"trade","E":1704067215902,"s":"HARDUSDT","t":23555154,"p":"0.22730000","q":"27.00000000","b":265644313,"a":265644325,"T":1704067215902,"m":true,"M":true}}
2024-01-01T00:00:15.9207215Z {"stream":"egldusdt@trade","data":{"e":"trade","E":1704067215918,"s":"EGLDUSDT","t":94974368,"p":"67.84000000","q":"2.61000000","b":1268686522,"a":1268686570,"T":1704067215917,"m":true,"M":true}}
2024-01-01T00:00:15.9209064Z {"stream":"trbusdt@trade","data":{"e":"trade","E":1704067215919,"s":"TRBUSDT","t":52634486,"p":"191.06000000","q":"0.10000000","b":975008940,"a":975008922,"T":1704067215919,"m":false,"M":true}}
2024-01-01T00:00:15.9219400Z {"stream":"trbusdt@trade","data":{"e":"trade","E":1704067215919,"s":"TRBUSDT","t":52634487,"p":"191.07000000","q":"3.52000000","b":975008940,"a":975008340,"T":1704067215919,"m":false,"M":true}}
2024-01-01T00:00:15.9221038Z {"stream":"vthousdt@trade","data":{"e":"trade","E":1704067215919,"s":"VTHOUSDT","t":32296766,"p":"0.00235000","q":"2647.00000000","b":319839304,"a":319839350,"T":1704067215918,"m":true,"M":true}}
2024-01-01T00:00:15.9235021Z {"stream":"ongusdt@trade","data":{"e":"trade","E":1704067215921,"s":"ONGUSDT","t":21426681,"p":"0.40000000","q":"114.00000000","b":316644270,"a":316644245,"T":1704067215920,"m":false,"M":true}}
2024-01-01T00:00:15.9237713Z {"stream":"filusdt@trade","data":{"e":"trade","E":1704067215922,"s":"FILUSDT","t":195281743,"p":"6.90500000","q":"10.30000000","b":2846866569,"a":2846866571,"T":1704067215921,"m":true,"M":true}}
2024-01-01T00:00:15.9241494Z {"stream":"requsdt@trade","data":{"e":"trade","E":1704067215921,"s":"REQUSDT","t":19684222,"p":"0.09420000","q":"481.00000000","b":153035640,"a":153035610,"T":1704067215920,"m":false,"M":true}}
2024-01-01T00:00:15.9271808Z {"stream":"1000satsusdt@trade","data":{"e":"trade","E":1704067215924,"s":"1000SATSUSDT","t":15279252,"p":"0.00077850","q":"254512.00","b":125398511,"a":125398539,"T":1704067215923,"m":true,"M":true}}
2024-01-01T00:00:15.9271829Z {"stream":"1000satsusdt@trade","data":{"e":"trade","E":1704067215924,"s":"1000SATSUSDT","t":15279253,"p":"0.00077850","q":"312944.00","b":125398512,"a":125398539,"T":1704067215923,"m":true,"M":true}}
2024-01-01T00:00:15.9271834Z {"stream":"1000satsusdt@trade","data":{"e":"trade","E":1704067215924,"s":"1000SATSUSDT","t":15279254,"p":"0.00077850","q":"25334.00","b":125398523,"a":125398539,"T":1704067215923,"m":true,"M":true}}
2024-01-01T00:00:15.9288341Z {"stream":"trbusdt@trade","data":{"e":"trade","E":1704067215926,"s":"TRBUSDT","t":52634488,"p":"191.07000000","q":"1.25000000","b":975008948,"a":975008340,"T":1704067215925,"m":false,"M":true}}
2024-01-01T00:00:15.9288362Z {"stream":"trbusdt@trade","data":{"e":"trade","E":1704067215927,"s":"TRBUSDT","t":52634489,"p":"191.09000000","q":"0.50000000","b":975008949,"a":975004931,"T":1704067215926,"m":false,"M":true}}
2024-01-01T00:00:15.9299728Z {"stream":"trbusdt@trade","data":{"e":"trade","E":1704067215929,"s":"TRBUSDT","t":52634490,"p":"191.08000000","q":"0.39000000","b":975008952,"a":975008951,"T":1704067215928,"m":false,"M":true}}
2024-01-01T00:00:15.9300417Z {"stream":"1inchusdt@trade","data":{"e":"trade","E":1704067215928,"s":"1INCHUSDT","t":78751317,"p":"0.43430000","q":"435.00000000","b":904036718,"a":904036687,"T":1704067215927,"m":false,"M":true}}
2024-01-01T00:00:15.9300436Z {"stream":"1inchusdt@trade","data":{"e":"trade","E":1704067215928,"s":"1INCHUSDT","t":78751318,"p":"0.43430000","q":"108.30000000","b":904036718,"a":904036713,"T":1704067215927,"m":false,"M":true}}
2024-01-01T00:00:15.9309911Z {"stream":"trbusdt@trade","data":{"e":"trade","E":1704067215929,"s":"TRBUSDT","t":52634491,"p":"191.08000000","q":"0.74000000","b":975008953,"a":975008951,"T":1704067215928,"m":false,"M":true}}
2024-01-01T00:00:15.9309916Z {"stream":"trbusdt@trade","data":{"e":"trade","E":1704067215930,"s":"TRBUSDT","t":52634492,"p":"191.08000000","q":"0.13000000","b":975008954,"a":975008951,"T":1704067215929,"m":false,"M":true}}
2024-01-01T00:00:15.9321161Z {"stream":"trbusdt@trade","data":{"e":"trade","E":1704067215930,"s":"TRBUSDT","t":52634493,"p":"191.09000000","q":"0.45000000","b":975008954,"a":975004931,"T":1704067215929,"m":false,"M":true}}
2024-01-01T00:00:15.9335568Z {"stream":"trbusdt@trade","data":{"e":"trade","E":1704067215931,"s":"TRBUSDT","t":52634494,"p":"191.09000000","q":"0.47000000","b":975008956,"a":975004931,"T":1704067215931,"m":false,"M":true}}
2024-01-01T00:00:15.9338767Z {"stream":"aergousdt@trade","data":{"e":"trade","E":1704067215932,"s":"AERGOUSDT","t":1580086,"p":"0.14710000","q":"170.00000000","b":26504141,"a":26504146,"T":1704067215931,"m":true,"M":true}}
2024-01-01T00:00:15.9347727Z {"stream":"trbusdt@trade","data":{"e":"trade","E":1704067215932,"s":"TRBUSDT","t":52634495,"p":"191.09000000","q":"0.29000000","b":975008957,"a":975004931,"T":1704067215931,"m":false,"M":true}}
2024-01-01T00:00:15.9368150Z {"stream":"avausdt@trade","data":{"e":"trade","E":1704067215934,"s":"AVAUSDT","t":13540631,"p":"0.63100000","q":"7.60000000","b":154533861,"a":154534030,"T":1704067215933,"m":true,"M":true}}
2024-01-01T00:00:15.9368155Z {"stream":"avausdt@trade","data":{"e":"trade","E":1704067215934,"s":"AVAUSDT","t":13540632,"p":"0.63100000","q":"1.70000000","b":154533974,"a":154534030,"T":1704067215933,"m":true,"M":true}}
2024-01-01T00:00:15.9373082Z {"stream":"oaxusdt@trade","data":{"e":"trade","E":1704067215934,"s":"OAXUSDT","t":6493300,"p":"0.16470000","q":"13.00000000","b":69897832,"a":69898105,"T":1704067215933,"m":true,"M":true}}
2024-01-01T00:00:15.9387520Z {"stream":"trbusdt@trade","data":{"e":"trade","E":1704067215937,"s":"TRBUSDT","t":52634496,"p":"191.09000000","q":"0.10000000","b":975008962,"a":975008965,"T":1704067215936,"m":true,"M":true}}
2024-01-01T00:00:15.9394932Z {"stream":"btcfdusd@trade","data":{"e":"trade","E":1704067215937,"s":"BTCFDUSD","t":200210897,"p":"42330.00000000","q":"0.00020000","b":2064967181,"a":2064967318,"T":1704067215936,"m":true,"M":true}}
2024-01-01T00:00:15.9397165Z {"stream":"trbusdt@trade","data":{"e":"trade","E":1704067215938,"s":"TRBUSDT","t":52634497,"p":"191.17000000","q":"0.11000000","b":975008967,"a":975005735,"T":1704067215937,"m":false,"M":true}}
2024-01-01T00:00:15.9398826Z {"stream":"ongusdt@trade","data":{"e":"trade","E":1704067215938,"s":"ONGUSDT","t":21426682,"p":"0.40000000","q":"326.00000000","b":316644270,"a":316644278,"T":1704067215937,"m":true,"M":true}}
2024-01-01T00:00:15.9399994Z {"stream":"ongusdt@trade","data":{"e":"trade","E":1704067215938,"s":"ONGUSDT","t":21426683,"p":"0.39940000","q":"177.00000000","b":316644271,"a":316644278,"T":1704067215937,"m":true,"M":true}}
2024-01-01T00:00:15.9400106Z {"stream":"cakeusdt@trade","data":{"e":"trade","E":1704067215938,"s":"CAKEUSDT","t":86064588,"p":"3.48500000","q":"286.00000000","b":615457456,"a":615456970,"T":1704067215938,"m":false,"M":true}}
2024-01-01T00:00:15.9400111Z {"stream":"cakeusdt@trade","data":{"e":"trade","E":1704067215938,"s":"CAKEUSDT","t":86064589,"p":"3.48500000","q":"245.00000000","b":615457457,"a":615456970,"T":1704067215938,"m":false,"M":true}}
2024-01-01T00:00:15.9407937Z {"stream":"ssvusdt@trade","data":{"e":"trade","E":1704067215938,"s":"SSVUSDT","t":10059547,"p":"26.48000000","q":"6.07500000","b":196495890,"a":196495887,"T":1704067215938,"m":false,"M":true}}
2024-01-01T00:00:15.9417154Z {"stream":"trbusdt@trade","data":{"e":"trade","E":1704067215939,"s":"TRBUSDT","t":52634498,"p":"191.23000000","q":"0.04000000","b":975008969,"a":975003436,"T":1704067215939,"m":false,"M":true}}
2024-01-01T00:00:15.9417280Z {"stream":"trbusdt@trade","data":{"e":"trade","E":1704067215939,"s":"TRBUSDT","t":52634499,"p":"191.23000000","q":"0.59000000","b":975008969,"a":975008959,"T":1704067215939,"m":false,"M":true}}
2024-01-01T00:00:15.9438243Z {"stream":"ssvusdt@trade","data":{"e":"trade","E":1704067215941,"s":"SSVUSDT","t":10059548,"p":"26.48000000","q":"16.80400000","b":196495890,"a":196495892,"T":1704067215940,"m":true,"M":true}}
2024-01-01T00:00:15.9438364Z {"stream":"ssvusdt@trade","data":{"e":"trade","E":1704067215941,"s":"SSVUSDT","t":10059549,"p":"26.49000000","q":"4.51600000","b":196495893,"a":196495456,"T":1704067215941,"m":false,"M":true}}
2024-01-01T00:00:15.9448847Z {"stream":"ssvusdt@trade","data":{"e":"trade","E":1704067215941,"s":"SSVUSDT","t":10059550,"p":"26.49000000","q":"1.20400000","b":196495893,"a":196495871,"T":1704067215941,"m":false,"M":true}}
2024-01-01T00:00:15.9459763Z {"stream":"ongusdt@trade","data":{"e":"trade","E":1704067215943,"s":"ONGUSDT","t":21426684,"p":"0.39940000","q":"125.00000000","b":316644274,"a":316644282,"T":1704067215943,"m":true,"M":true}}
2024-01-01T00:00:15.9460239Z {"stream":"ongusdt@trade","data":{"e":"trade","E":1704067215944,"s":"ONGUSDT","t":21426685,"p":"0.39930000","q":"504.00000000","b":316644261,"a":316644282,"T":1704067215943,"m":true,"M":true}}
2024-01-01T00:00:15.9536931Z {"stream":"jasmyusdt@trade","data":{"e":"trade","E":1704067215950,"s":"JASMYUSDT","t":53171632,"p":"0.00653700","q":"2000.00000000","b":723389973,"a":723389962,"T":1704067215950,"m":false,"M":true}}
2024-01-01T00:00:15.9560086Z {"stream":"1inchusdt@trade","data":{"e":"trade","E":1704067215953,"s":"1INCHUSDT","t":78751319,"p":"0.43430000","q":"297.50000000","b":904036719,"a":904036713,"T":1704067215952,"m":false,"M":true}}
2024-01-01T00:00:15.9582474Z {"stream":"nfpusdt@trade","data":{"e":"trade","E":1704067215956,"s":"NFPUSDT","t":2642004,"p":"0.90503000","q":"16.00000000","b":32050010,"a":32049979,"T":1704067215955,"m":false,"M":true}}
2024-01-01T00:00:15.9582773Z {"stream":"utkusdt@trade","data":{"e":"trade","E":1704067215955,"s":"UTKUSDT","t":19559347,"p":"0.08250000","q":"1209.00000000","b":195479600,"a":195479623,"T":1704067215954,"m":true,"M":true}}
2024-01-01T00:00:15.9604510Z {"stream":"promusdt@trade","data":{"e":"trade","E":1704067215957,"s":"PROMUSDT","t":1855544,"p":"5.57600000","q":"1.11000000","b":53040209,"a":53040227,"T":1704067215957,"m":true,"M":true}}
2024-01-01T00:00:15.9622825Z {"stream":"1inchusdt@trade","data":{"e":"trade","E":1704067215960,"s":"1INCHUSDT","t":78751320,"p":"0.43430000","q":"185.60000000","b":904036720,"a":904036713,"T":1704067215959,"m":false,"M":true}}
2024-01-01T00:00:15.9622957Z {"stream":"1inchusdt@trade","data":{"e":"trade","E":1704067215960,"s":"1INCHUSDT","t":78751321,"p":"0.43440000","q":"112.00000000","b":904036720,"a":904036685,"T":1704067215959,"m":false,"M":true}}
2024-01-01T00:00:15.9622963Z {"stream":"1inchusdt@trade","data":{"e":"trade","E":1704067215961,"s":"1INCHUSDT","t":78751322,"p":"0.43440000","q":"299.20000000","b":904036721,"a":904036685,"T":1704067215960,"m":false,"M":true}}
2024-01-01T00:00:15.9628857Z {"stream":"maticusdt@trade","data":{"e":"trade","E":1704067215960,"s":"MATICUSDT","t":369198101,"p":"0.97020000","q":"133.90000000","b":3337579326,"a":3337579344,"T":1704067215959,"m":true,"M":true}}
2024-01-01T00:00:15.9648839Z {"stream":"maticbtc@trade","data":{"e":"trade","E":1704067215961,"s":"MATICBTC","t":78525490,"p":"0.00002296","q":"6.80000000","b":723645225,"a":723645164,"T":1704067215961,"m":false,"M":true}}
2024-01-01T00:00:15.9656713Z {"stream":"hardusdt@trade","data":{"e":"trade","E":1704067215964,"s":"HARDUSDT","t":23555155,"p":"0.22760000","q":"356.00000000","b":265644326,"a":265644315,"T":1704067215963,"m":false,"M":true}}
2024-01-01T00:00:15.9661538Z {"stream":"polsusdt@trade","data":{"e":"trade","E":1704067215963,"s":"POLSUSDT","t":12836606,"p":"0.90440000","q":"30.40000000","b":155878027,"a":155878024,"T":1704067215962,"m":false,"M":true}}
2024-01-01T00:00:15.9680026Z {"stream":"multiusdt@trade","data":{"e":"trade","E":1704067215965,"s":"MULTIUSDT","t":12309196,"p":"1.82900000","q":"0.93100000","b":113157826,"a":113157881,"T":1704067215964,"m":true,"M":true}}
2024-01-01T00:00:15.9686887Z {"stream":"1inchusdt@trade","data":{"e":"trade","E":1704067215966,"s":"1INCHUSDT","t":78751323,"p":"0.43410000","q":"114.90000000","b":904036324,"a":904036722,"T":1704067215965,"m":true,"M":true}}
2024-01-01T00:00:15.9686994Z {"stream":"1inchusdt@trade","data":{"e":"trade","E":1704067215966,"s":"1INCHUSDT","t":78751324,"p":"0.43410000","q":"114.10000000","b":904036412,"a":904036722,"T":1704067215965,"m":true,"M":true}}
2024-01-01T00:00:15.9687001Z {"stream":"1inchusdt@trade","data":{"e":"trade","E":1704067215966,"s":"1INCHUSDT","t":78751325,"p":"0.43410000","q":"0.80000000","b":904036412,"a":904036723,"T":1704067215965,"m":true,"M":true}}
2024-01-01T00:00:15.9687005Z {"stream":"1inchusdt@trade","data":{"e":"trade","E":1704067215966,"s":"1INCHUSDT","t":78751326,"p":"0.43400000","q":"228.20000000","b":904036428,"a":904036723,"T":1704067215965,"m":true,"M":true}}
2024-01-01T00:00:15.9709569Z {"stream":"1inchusdt@trade","data":{"e":"trade","E":1704067215969,"s":"1INCHUSDT","t":78751327,"p":"0.43410000","q":"246.00000000","b":904036724,"a":904036725,"T":1704067215969,"m":true,"M":true}}
2024-01-01T00:00:15.9718779Z {"stream":"ookiusdt@trade","data":{"e":"trade","E":1704067215969,"s":"OOKIUSDT","t":20427386,"p":"0.00223800","q":"5588.00000000","b":149693890,"a":149693947,"T":1704067215968,"m":true,"M":true}}
2024-01-01T00:00:15.9718814Z {"stream":"ookiusdt@trade","data":{"e":"trade","E":1704067215969,"s":"OOKIUSDT","t":20427387,"p":"0.00223700","q":"11016.00000000","b":149693870,"a":149693947,"T":1704067215968,"m":true,"M":true}}
2024-01-01T00:00:15.9727205Z {"stream":"1inchusdt@trade","data":{"e":"trade","E":1704067215970,"s":"1INCHUSDT","t":78751328,"p":"0.43410000","q":"201.30000000","b":904036724,"a":904036727,"T":1704067215969,"m":true,"M":true}}
2024-01-01T00:00:15.9727239Z {"stream":"1inchusdt@trade","data":{"e":"trade","E":1704067215970,"s":"1INCHUSDT","t":78751329,"p":"0.43400000","q":"44.70000000","b":904036428,"a":904036727,"T":1704067215969,"m":true,"M":true}}
2024-01-01T00:00:15.9753581Z {"stream":"nearusdt@trade","data":{"e":"trade","E":1704067215972,"s":"NEARUSDT","t":142684531,"p":"3.64800000","q":"13.50000000","b":2157262768,"a":2157263541,"T":1704067215971,"m":true,"M":true}}
2024-01-01T00:00:15.9778629Z {"stream":"1inchusdt@trade","data":{"e":"trade","E":1704067215974,"s":"1INCHUSDT","t":78751330,"p":"0.43400000","q":"315.00000000","b":904036428,"a":904036730,"T":1704067215974,"m":true,"M":true}}
2024-01-01T00:00:15.9779536Z {"stream":"1inchusdt@trade","data":{"e":"trade","E":1704067215976,"s":"1INCHUSDT","t":78751331,"p":"0.43400000","q":"0.70000000","b":904036428,"a":904036732,"T":1704067215975,"m":true,"M":true}}
2024-01-01T00:00:15.9787169Z {"stream":"reiusdt@trade","data":{"e":"trade","E":1704067215975,"s":"REIUSDT","t":7346523,"p":"0.03251000","q":"1395.30000000","b":85305904,"a":85305571,"T":1704067215975,"m":false,"M":true}}
2024-01-01T00:00:15.9789756Z {"stream":"1inchusdt@trade","data":{"e":"trade","E":1704067215976,"s":"1INCHUSDT","t":78751332,"p":"0.43390000","q":"314.30000000","b":904036009,"a":904036732,"T":1704067215975,"m":true,"M":true}}
2024-01-01T00:00:15.9842827Z {"stream":"trbusdt@trade","data":{"e":"trade","E":1704067215982,"s":"TRBUSDT","t":52634500,"p":"191.24000000","q":"0.11000000","b":975009000,"a":975003253,"T":1704067215981,"m":false,"M":true}}
2024-01-01T00:00:15.9842899Z {"stream":"trbusdt@trade","data":{"e":"trade","E":1704067215982,"s":"TRBUSDT","t":52634501,"p":"191.26000000","q":"0.13000000","b":975009000,"a":975007816,"T":1704067215981,"m":false,"M":true}}
2024-01-01T00:00:15.9880778Z {"stream":"trbusdt@trade","data":{"e":"trade","E":1704067215986,"s":"TRBUSDT","t":52634502,"p":"191.30000000","q":"0.38000000","b":975009005,"a":975009002,"T":1704067215985,"m":false,"M":true}}
2024-01-01T00:00:15.9880786Z {"stream":"trbusdt@trade","data":{"e":"trade","E":1704067215986,"s":"TRBUSDT","t":52634503,"p":"191.31000000","q":"0.15000000","b":975009005,"a":975008794,"T":1704067215985,"m":false,"M":true}}
2024-01-01T00:00:15.9894458Z {"stream":"trbusdt@trade","data":{"e":"trade","E":1704067215987,"s":"TRBUSDT","t":52634504,"p":"191.31000000","q":"0.38000000","b":975009008,"a":975008794,"T":1704067215986,"m":false,"M":true}}
2024-01-01T00:00:15.9914301Z {"stream":"trbusdt@trade","data":{"e":"trade","E":1704067215989,"s":"TRBUSDT","t":52634505,"p":"191.33000000","q":"0.03000000","b":975009010,"a":975003097,"T":1704067215988,"m":false,"M":true}}
2024-01-01T00:00:15.9975908Z {"stream":"vthousdt@trade","data":{"e":"trade","E":1704067215994,"s":"VTHOUSDT","t":32296767,"p":"0.00235000","q":"661.00000000","b":319839304,"a":319839353,"T":1704067215993,"m":true,"M":true}}
2024-01-01T00:00:15.9979191Z {"stream":"trbtry@trade","data":{"e":"trade","E":1704067215996,"s":"TRBTRY","t":1442004,"p":"5813.00000000","q":"0.02000000","b":25184383,"a":25183960,"T":1704067215995,"m":false,"M":true}}
2024-01-01T00:00:15.9998655Z {"stream":"ongusdt@trade","data":{"e":"trade","E":1704067215997,"s":"ONGUSDT","t":21426686,"p":"0.39920000","q":"43.00000000","b":316644283,"a":316644285,"T":1704067215997,"m":true,"M":true}}
2024-01-01T00:00:16.0039968Z {"stream":"trbusdt@trade","data":{"e":"trade","E":1704067216001,"s":"TRBUSDT","t":52634506,"p":"191.26000000","q":"0.29000000","b":975009011,"a":975009019,"T":1704067216000,"m":true,"M":true}}
2024-01-01T00:00:16.0040113Z {"stream":"trbusdt@trade","data":{"e":"trade","E":1704067216002,"s":"TRBUSDT","t":52634507,"p":"191.26000000","q":"2.08000000","b":975009011,"a":975009022,"T":1704067216001,"m":true,"M":true}}
2024-01-01T00:00:16.0078841Z {"stream":"filusdt@trade","data":{"e":"trade","E":1704067216005,"s":"FILUSDT","t":195281744,"p":"6.90500000","q":"0.04000000","b":2846866569,"a":2846866587,"T":1704067216004,"m":true,"M":true}}
2024-01-01T00:00:16.0078862Z {"stream":"filbtc@trade","data":{"e":"trade","E":1704067216006,"s":"FILBTC","t":21754312,"p":"0.00016340","q":"12.36000000","b":494308222,"a":494308200,"T":1704067216005,"m":false,"M":true}}
2024-01-01T00:00:16.0087339Z {"stream":"filbtc@trade","data":{"e":"trade","E":1704067216006,"s":"FILBTC","t":21754313,"p":"0.00016350","q":"18.19000000","b":494308222,"a":494308194,"T":1704067216005,"m":false,"M":true}}
2024-01-01T00:00:16.0129521Z {"stream":"sysusdt@trade","data":{"e":"trade","E":1704067216011,"s":"SYSUSDT","t":17835036,"p":"0.13580000","q":"173.00000000","b":161390262,"a":161390259,"T":1704067216010,"m":false,"M":true}}
2024-01-01T00:00:16.0133149Z {"stream":"psgusdt@trade","data":{"e":"trade","E":1704067216011,"s":"PSGUSDT","t":24083713,"p":"3.26900000","q":"1.80000000","b":236294685,"a":236294732,"T":1704067216010,"m":true,"M":true}}
2024-01-01T00:00:16.0177709Z {"stream":"atmusdt@trade","data":{"e":"trade","E":1704067216014,"s":"ATMUSDT","t":18195522,"p":"2.57500000","q":"2.40000000","b":166215792,"a":166215797,"T":1704067216013,"m":true,"M":true}}
2024-01-01T00:00:16.0261567Z {"stream":"filusdt@trade","data":{"e":"trade","E":1704067216023,"s":"FILUSDT","t":195281745,"p":"6.90500000","q":"6.17000000","b":2846866590,"a":2846866587,"T":1704067216022,"m":false,"M":true}}
2024-01-01T00:00:16.0261571Z {"stream":"filusdt@trade","data":{"e":"trade","E":1704067216023,"s":"FILUSDT","t":195281746,"p":"6.90600000","q":"16.04000000","b":2846866590,"a":2846866562,"T":1704067216022,"m":false,"M":true}}
2024-01-01T00:00:16.0276689Z {"stream":"ssvusdt@trade","data":{"e":"trade","E":1704067216025,"s":"SSVUSDT","t":10059551,"p":"26.48000000","q":"5.61200000","b":196495900,"a":196495901,"T":1704067216024,"m":true,"M":true}}
2024-01-01T00:00:16.0287543Z {"stream":"xrpusdt@trade","data":{"e":"trade","E":1704067216026,"s":"XRPUSDT","t":576808879,"p":"0.61510000","q":"117.00000000","b":5771815315,"a":5771815395,"T":1704067216026,"m":true,"M":true}}
2024-01-01T00:00:16.0290436Z {"stream":"ltcusdt@trade","data":{"e":"trade","E":1704067216026,"s":"LTCUSDT","t":316971398,"p":"72.78000000","q":"0.98500000","b":3895457798,"a":3895457649,"T":1704067216025,"m":false,"M":true}}
2024-01-01T00:00:16.0324760Z {"stream":"trbusdt@trade","data":{"e":"trade","E":1704067216030,"s":"TRBUSDT","t":52634508,"p":"191.37000000","q":"0.24000000","b":975009038,"a":975006148,"T":1704067216029,"m":false,"M":true}}
2024-01-01T00:00:16.0344052Z {"stream":"filusdt@trade","data":{"e":"trade","E":1704067216031,"s":"FILUSDT","t":195281747,"p":"6.90500000","q":"24.26000000","b":2846866592,"a":2846866594,"T":1704067216030,"m":true,"M":true}}
2024-01-01T00:00:16.0360238Z {"stream":"pondusdt@trade","data":{"e":"trade","E":1704067216033,"s":"PONDUSDT","t":28510637,"p":"0.01470000","q":"1223.34000000","b":216296191,"a":216296133,"T":1704067216031,"m":false,"M":true}}
2024-01-01T00:00:16.0360487Z {"stream":"pondusdt@trade","data":{"e":"trade","E":1704067216033,"s":"PONDUSDT","t":28510638,"p":"0.01470000","q":"1398.48000000","b":216296191,"a":216295917,"T":1704067216031,"m":false,"M":true}}
2024-01-01T00:00:16.0360492Z {"stream":"pondusdt@trade","data":{"e":"trade","E":1704067216033,"s":"PONDUSDT","t":28510639,"p":"0.01470000","q":"448.03000000","b":216296191,"a":216296185,"T":1704067216031,"m":false,"M":true}}
2024-01-01T00:00:16.0360497Z {"stream":"pondusdt@trade","data":{"e":"trade","E":1704067216033,"s":"PONDUSDT","t":28510640,"p":"0.01470000","q":"20.36000000","b":216296191,"a":216296186,"T":1704067216031,"m":false,"M":true}}
2024-01-01T00:00:16.0362393Z {"stream":"cyberusdt@trade","data":{"e":"trade","E":1704067216034,"s":"CYBERUSDT","t":19802875,"p":"6.78200000","q":"0.95000000","b":249999244,"a":249999238,"T":1704067216033,"m":false,"M":true}}
2024-01-01T00:00:16.0366928Z {"stream":"trbusdt@trade","data":{"e":"trade","E":1704067216034,"s":"TRBUSDT","t":52634509,"p":"191.37000000","q":"0.02000000","b":975009041,"a":975006148,"T":1704067216033,"m":false,"M":true}}
2024-01-01T00:00:16.0376624Z {"stream":"bnbusdt@trade","data":{"e":"trade","E":1704067216035,"s":"BNBUSDT","t":697594398,"p":"311.70000000","q":"5.93600000","b":4968930817,"a":4968930452,"T":1704067216034,"m":false,"M":true}}
2024-01-01T00:00:16.0376653Z {"stream":"iotxusdt@trade","data":{"e":"trade","E":1704067216035,"s":"IOTXUSDT","t":68090157,"p":"0.05039000","q":"2397.00000000","b":870123042,"a":870123064,"T":1704067216034,"m":true,"M":true}}
2024-01-01T00:00:16.0384910Z {"stream":"1inchusdt@trade","data":{"e":"trade","E":1704067216036,"s":"1INCHUSDT","t":78751333,"p":"0.43390000","q":"10.70000000","b":904036009,"a":904036749,"T":1704067216035,"m":true,"M":true}}
2024-01-01T00:00:16.0385079Z {"stream":"1inchusdt@trade","data":{"e":"trade","E":1704067216036,"s":"1INCHUSDT","t":78751334,"p":"0.43390000","q":"69.90000000","b":904036010,"a":904036749,"T":1704067216035,"m":true,"M":true}}
2024-01-01T00:00:16.0385086Z {"stream":"1inchusdt@trade","data":{"e":"trade","E":1704067216036,"s":"1INCHUSDT","t":78751335,"p":"0.43390000","q":"168.40000000","b":904036413,"a":904036749,"T":1704067216035,"m":true,"M":true}}
2024-01-01T00:00:16.0400558Z {"stream":"trbusdt@trade","data":{"e":"trade","E":1704067216037,"s":"TRBUSDT","t":52634510,"p":"191.41000000","q":"0.19000000","b":975009044,"a":975003338,"T":1704067216036,"m":false,"M":true}}
2024-01-01T00:00:16.0400564Z {"stream":"trbusdt@trade","data":{"e":"trade","E":1704067216037,"s":"TRBUSDT","t":52634511,"p":"191.43000000","q":"1.30000000","b":975009044,"a":975009036,"T":1704067216036,"m":false,"M":true}}
2024-01-01T00:00:16.0400570Z {"stream":"trbusdt@trade","data":{"e":"trade","E":1704067216038,"s":"TRBUSDT","t":52634512,"p":"191.43000000","q":"0.08000000","b":975009046,"a":975009036,"T":1704067216038,"m":false,"M":true}}
2024-01-01T00:00:16.0403874Z {"stream":"filusdt@trade","data":{"e":"trade","E":1704067216038,"s":"FILUSDT","t":195281748,"p":"6.90200000","q":"6.60000000","b":2846866175,"a":2846866606,"T":1704067216037,"m":true,"M":true}}
2024-01-01T00:00:16.0410424Z {"stream":"trbusdt@trade","data":{"e":"trade","E":1704067216038,"s":"TRBUSDT","t":52634513,"p":"191.44000000","q":"0.15000000","b":975009046,"a":975008759,"T":1704067216038,"m":false,"M":true}}
2024-01-01T00:00:16.0410591Z {"stream":"trbusdt@trade","data":{"e":"trade","E":1704067216038,"s":"TRBUSDT","t":52634514,"p":"191.44000000","q":"1.31000000","b":975009047,"a":975008759,"T":1704067216038,"m":false,"M":true}}
2024-01-01T00:00:16.0415580Z {"stream":"filusdt@trade","data":{"e":"trade","E":1704067216040,"s":"FILUSDT","t":195281749,"p":"6.90200000","q":"37.10000000","b":2846866175,"a":2846866610,"T":1704067216039,"m":true,"M":true}}
2024-01-01T00:00:16.0416283Z {"stream":"iqusdt@trade","data":{"e":"trade","E":1704067216039,"s":"IQUSDT","t":452526,"p":"0.00567000","q":"4362.00000000","b":3848917,"a":3849025,"T":1704067216038,"m":true,"M":true}}
2024-01-01T00:00:16.0443789Z {"stream":"filusdt@trade","data":{"e":"trade","E":1704067216041,"s":"FILUSDT","t":195281750,"p":"6.90200000","q":"15.31000000","b":2846866175,"a":2846866611,"T":1704067216040,"m":true,"M":true}}
2024-01-01T00:00:16.0444023Z {"stream":"filusdt@trade","data":{"e":"trade","E":1704067216041,"s":"FILUSDT","t":195281751,"p":"6.90100000","q":"13.69000000","b":2846810189,"a":2846866611,"T":1704067216040,"m":true,"M":true}}
2024-01-01T00:00:16.0456258Z {"stream":"1inchusdt@trade","data":{"e":"trade","E":1704067216043,"s":"1INCHUSDT","t":78751336,"p":"0.43390000","q":"302.00000000","b":904036413,"a":904036752,"T":1704067216042,"m":true,"M":true}}
2024-01-01T00:00:16.0477094Z {"stream":"filbtc@trade","data":{"e":"trade","E":1704067216045,"s":"FILBTC","t":21754314,"p":"0.00016350","q":"4.10000000","b":494308228,"a":494308194,"T":1704067216044,"m":false,"M":true}}
2024-01-01T00:00:16.0494437Z {"stream":"oaxusdt@trade","data":{"e":"trade","E":1704067216046,"s":"OAXUSDT","t":6493301,"p":"0.16470000","q":"221.00000000","b":69897832,"a":69898106,"T":1704067216045,"m":true,"M":true}}
2024-01-01T00:00:16.0509678Z {"stream":"ethusdt@trade","data":{"e":"trade","E":1704067216049,"s":"ETHUSDT","t":1266393299,"p":"2281.49000000","q":"0.00270000","b":15342163735,"a":15342163907,"T":1704067216048,"m":true,"M":true}}
2024-01-01T00:00:16.0511175Z {"stream":"1inchusdt@trade","data":{"e":"trade","E":1704067216049,"s":"1INCHUSDT","t":78751337,"p":"0.43410000","q":"447.30000000","b":904036753,"a":904036747,"T":1704067216048,"m":false,"M":true}}
2024-01-01T00:00:16.0511179Z {"stream":"1inchusdt@trade","data":{"e":"trade","E":1704067216049,"s":"1INCHUSDT","t":78751338,"p":"0.43420000","q":"46.00000000","b":904036753,"a":904036739,"T":1704067216048,"m":false,"M":true}}
2024-01-01T00:00:16.0511185Z {"stream":"1inchusdt@trade","data":{"e":"trade","E":1704067216049,"s":"1INCHUSDT","t":78751339,"p":"0.43420000","q":"178.70000000","b":904036753,"a":904036748,"T":1704067216048,"m":false,"M":true}}
2024-01-01T00:00:16.0511190Z {"stream":"1inchusdt@trade","data":{"e":"trade","E":1704067216049,"s":"1INCHUSDT","t":78751340,"p":"0.43440000","q":"40.10000000","b":904036753,"a":904036685,"T":1704067216048,"m":false,"M":true}}
2024-01-01T00:00:16.0511196Z {"stream":"1inchusdt@trade","data":{"e":"trade","E":1704067216049,"s":"1INCHUSDT","t":78751341,"p":"0.43440000","q":"28.00000000","b":904036753,"a":904036733,"T":1704067216048,"m":false,"M":true}}
2024-01-01T00:00:16.0513253Z {"stream":"fileth@trade","data":{"e":"trade","E":1704067216048,"s":"FILETH","t":395584,"p":"0.00302600","q":"0.90000000","b":52020830,"a":52020840,"T":1704067216048,"m":true,"M":true}}
2024-01-01T00:00:16.0521802Z {"stream":"linkusdt@trade","data":{"e":"trade","E":1704067216049,"s":"LINKUSDT","t":289459156,"p":"14.92900000","q":"21.54000000","b":4635619868,"a":4635619895,"T":1704067216049,"m":true,"M":true}}
2024-01-01T00:00:16.0555432Z {"stream":"fileth@trade","data":{"e":"trade","E":1704067216054,"s":"FILETH","t":395585,"p":"0.00302600","q":"0.90000000","b":52020830,"a":52020841,"T":1704067216052,"m":true,"M":true}}
2024-01-01T00:00:16.0564930Z {"stream":"ethusdt@trade","data":{"e":"trade","E":1704067216054,"s":"ETHUSDT","t":1266393300,"p":"2281.49000000","q":"0.00270000","b":15342163735,"a":15342163908,"T":1704067216052,"m":true,"M":true}}
2024-01-01T00:00:16.0582950Z {"stream":"bandusdt@trade","data":{"e":"trade","E":1704067216054,"s":"BANDUSDT","t":51158904,"p":"2.18300000","q":"10.70000000","b":1252875714,"a":1252875874,"T":1704067216053,"m":true,"M":true}}
2024-01-01T00:00:16.0599095Z {"stream":"ntrnusdt@trade","data":{"e":"trade","E":1704067216057,"s":"NTRNUSDT","t":9112243,"p":"1.10710000","q":"91.40000000","b":108144509,"a":108144498,"T":1704067216056,"m":false,"M":true}}
2024-01-01T00:00:16.0599122Z {"stream":"ntrnusdt@trade","data":{"e":"trade","E":1704067216057,"s":"NTRNUSDT","t":9112244,"p":"1.10710000","q":"8.90000000","b":108144509,"a":108144505,"T":1704067216056,"m":false,"M":true}}
2024-01-01T00:00:16.0617419Z {"stream":"trbusdt@trade","data":{"e":"trade","E":1704067216059,"s":"TRBUSDT","t":52634515,"p":"191.47000000","q":"0.12000000","b":975009061,"a":975003269,"T":1704067216058,"m":false,"M":true}}
2024-01-01T00:00:16.0619350Z {"stream":"ethusdt@trade","data":{"e":"trade","E":1704067216059,"s":"ETHUSDT","t":1266393301,"p":"2281.49000000","q":"0.00270000","b":15342163735,"a":15342163909,"T":1704067216059,"m":true,"M":true}}
2024-01-01T00:00:16.0623181Z {"stream":"fileth@trade","data":{"e":"trade","E":1704067216059,"s":"FILETH","t":395586,"p":"0.00302600","q":"0.90000000","b":52020830,"a":52020842,"T":1704067216058,"m":true,"M":true}}
2024-01-01T00:00:16.0623212Z {"stream":"fileth@trade","data":{"e":"trade","E":1704067216060,"s":"FILETH","t":395587,"p":"0.00302600","q":"2.90000000","b":52020830,"a":52020843,"T":1704067216060,"m":true,"M":true}}
2024-01-01T00:00:16.0635044Z {"stream":"luncusdt@trade","data":{"e":"trade","E":1704067216061,"s":"LUNCUSDT","t":58668401,"p":"0.00013864","q":"638818.80000000","b":831208571,"a":831208566,"T":1704067216060,"m":false,"M":true}}
2024-01-01T00:00:16.0635815Z {"stream":"ethusdt@trade","data":{"e":"trade","E":1704067216061,"s":"ETHUSDT","t":1266393302,"p":"2281.49000000","q":"0.00880000","b":15342163735,"a":15342163910,"T":1704067216060,"m":true,"M":true}}
2024-01-01T00:00:16.0646121Z {"stream":"trbusdt@trade","data":{"e":"trade","E":1704067216062,"s":"TRBUSDT","t":52634516,"p":"191.51000000","q":"0.21000000","b":975009064,"a":975009030,"T":1704067216061,"m":false,"M":true}}
2024-01-01T00:00:16.0658329Z {"stream":"ongusdt@trade","data":{"e":"trade","E":1704067216063,"s":"ONGUSDT","t":21426687,"p":"0.39940000","q":"43.00000000","b":316644295,"a":316644297,"T":1704067216063,"m":true,"M":true}}
2024-01-01T00:00:16.0685677Z {"stream":"ardrusdt@trade","data":{"e":"trade","E":1704067216066,"s":"ARDRUSDT","t":12035625,"p":"0.09870000","q":"244.00000000","b":261156993,"a":261156960,"T":1704067216065,"m":false,"M":true}}
2024-01-01T00:00:16.0698939Z {"stream":"caketry@trade","data":{"e":"trade","E":1704067216067,"s":"CAKETRY","t":189333,"p":"105.90000000","q":"7.60000000","b":12883755,"a":12883754,"T":1704067216066,"m":false,"M":true}}
2024-01-01T00:00:16.0714164Z {"stream":"ethusdt@trade","data":{"e":"trade","E":1704067216069,"s":"ETHUSDT","t":1266393303,"p":"2281.49000000","q":"0.00270000","b":15342163735,"a":15342163911,"T":1704067216068,"m":true,"M":true}}
2024-01-01T00:00:16.0714228Z {"stream":"dockusdt@trade","data":{"e":"trade","E":1704067216070,"s":"DOCKUSDT","t":18577319,"p":"0.02213000","q":"271.00000000","b":309125938,"a":309125939,"T":1704067216069,"m":true,"M":true}}
2024-01-01T00:00:16.0717870Z {"stream":"fileth@trade","data":{"e":"trade","E":1704067216069,"s":"FILETH","t":395588,"p":"0.00302600","q":"0.90000000","b":52020830,"a":52020844,"T":1704067216068,"m":true,"M":true}}
2024-01-01T00:00:16.0746775Z {"stream":"ethusdt@trade","data":{"e":"trade","E":1704067216073,"s":"ETHUSDT","t":1266393304,"p":"2281.49000000","q":"0.00270000","b":15342163735,"a":15342163912,"T":1704067216072,"m":true,"M":true}}
2024-01-01T00:00:16.0758589Z {"stream":"ookiusdt@trade","data":{"e":"trade","E":1704067216073,"s":"OOKIUSDT","t":20427388,"p":"0.00223700","q":"11555.00000000","b":149693948,"a":149693956,"T":1704067216072,"m":true,"M":true}}
2024-01-01T00:00:16.0758610Z {"stream":"ookiusdt@trade","data":{"e":"trade","E":1704067216073,"s":"OOKIUSDT","t":20427389,"p":"0.00223700","q":"3233.00000000","b":149693953,"a":149693956,"T":1704067216072,"m":true,"M":true}}
2024-01-01T00:00:16.0760200Z {"stream":"ethusdt@trade","data":{"e":"trade","E":1704067216073,"s":"ETHUSDT","t":1266393305,"p":"2281.49000000","q":"0.02000000","b":15342163735,"a":15342163913,"T":1704067216072,"m":true,"M":true}}
2024-01-01T00:00:16.0762941Z {"stream":"fileth@trade","data":{"e":"trade","E":1704067216073,"s":"FILETH","t":395589,"p":"0.00302600","q":"0.90000000","b":52020830,"a":52020845,"T":1704067216072,"m":true,"M":true}}
2024-01-01T00:00:16.0763000Z {"stream":"fileth@trade","data":{"e":"trade","E":1704067216073,"s":"FILETH","t":395590,"p":"0.00302600","q":"6.60000000","b":52020830,"a":52020846,"T":1704067216072,"m":true,"M":true}}
2024-01-01T00:00:16.0775480Z {"stream":"1inchbtc@trade","data":{"e":"trade","E":1704067216075,"s":"1INCHBTC","t":10694635,"p":"0.00001030","q":"359.90000000","b":324006493,"a":324006476,"T":1704067216074,"m":false,"M":true}}
2024-01-01T00:00:16.0781950Z {"stream":"ookiusdt@trade","data":{"e":"trade","E":1704067216076,"s":"OOKIUSDT","t":20427390,"p":"0.00223600","q":"30626.00000000","b":149693873,"a":149693959,"T":1704067216075,"m":true,"M":true}}
2024-01-01T00:00:16.0835789Z {"stream":"ntrnusdt@trade","data":{"e":"trade","E":1704067216080,"s":"NTRNUSDT","t":9112245,"p":"1.10750000","q":"94.50000000","b":108144517,"a":108144420,"T":1704067216079,"m":false,"M":true}}
2024-01-01T00:00:16.0835809Z {"stream":"ntrnusdt@trade","data":{"e":"trade","E":1704067216080,"s":"NTRNUSDT","t":9112246,"p":"1.10770000","q":"18.30000000","b":108144517,"a":108144308,"T":1704067216079,"m":false,"M":true}}
2024-01-01T00:00:16.0835816Z {"stream":"ntrnusdt@trade","data":{"e":"trade","E":1704067216080,"s":"NTRNUSDT","t":9112247,"p":"1.10780000","q":"254.20000000","b":108144517,"a":108144358,"T":1704067216079,"m":false,"M":true}}
2024-01-01T00:00:16.0845347Z {"stream":"1inchusdt@trade","data":{"e":"trade","E":1704067216082,"s":"1INCHUSDT","t":78751342,"p":"0.43430000","q":"447.30000000","b":904036763,"a":904036757,"T":1704067216081,"m":false,"M":true}}
2024-01-01T00:00:16.0902334Z {"stream":"trbusdt@trade","data":{"e":"trade","E":1704067216088,"s":"TRBUSDT","t":52634517,"p":"191.47000000","q":"2.62000000","b":975009079,"a":975009085,"T":1704067216087,"m":true,"M":true}}
2024-01-01T00:00:16.0902408Z {"stream":"trbusdt@trade","data":{"e":"trade","E":1704067216088,"s":"TRBUSDT","t":52634518,"p":"191.46000000","q":"0.14000000","b":975009078,"a":975009085,"T":1704067216087,"m":true,"M":true}}
2024-01-01T00:00:16.0928729Z {"stream":"vthousdt@trade","data":{"e":"trade","E":1704067216089,"s":"VTHOUSDT","t":32296768,"p":"0.00235000","q":"802.00000000","b":319839304,"a":319839354,"T":1704067216089,"m":true,"M":true}}
2024-01-01T00:00:16.0928979Z {"stream":"vthousdt@trade","data":{"e":"trade","E":1704067216089,"s":"VTHOUSDT","t":32296769,"p":"0.00235000","q":"629.00000000","b":319839348,"a":319839354,"T":1704067216089,"m":true,"M":true}}
2024-01-01T00:00:16.0936843Z {"stream":"1inchusdt@trade","data":{"e":"trade","E":1704067216092,"s":"1INCHUSDT","t":78751343,"p":"0.43450000","q":"296.50000000","b":904036769,"a":904036726,"T":1704067216091,"m":false,"M":true}}
2024-01-01T00:00:16.0937036Z {"stream":"ongusdt@trade","data":{"e":"trade","E":1704067216092,"s":"ONGUSDT","t":21426688,"p":"0.39940000","q":"43.00000000","b":316644295,"a":316644298,"T":1704067216091,"m":true,"M":true}}
2024-01-01T00:00:16.0959661Z {"stream":"1inchusdt@trade","data":{"e":"trade","E":1704067216093,"s":"1INCHUSDT","t":78751344,"p":"0.43430000","q":"474.00000000","b":904036766,"a":904036770,"T":1704067216092,"m":true,"M":true}}
2024-01-01T00:00:16.0982672Z {"stream":"1inchusdt@trade","data":{"e":"trade","E":1704067216096,"s":"1INCHUSDT","t":78751345,"p":"0.43430000","q":"385.00000000","b":904036766,"a":904036771,"T":1704067216095,"m":true,"M":true}}
2024-01-01T00:00:16.0982703Z {"stream":"1inchusdt@trade","data":{"e":"trade","E":1704067216096,"s":"1INCHUSDT","t":78751346,"p":"0.43430000","q":"0.80000000","b":904036766,"a":904036772,"T":1704067216095,"m":true,"M":true}}
2024-01-01T00:00:16.0983070Z {"stream":"ethusdt@trade","data":{"e":"trade","E":1704067216097,"s":"ETHUSDT","t":1266393306,"p":"2281.49000000","q":"0.03970000","b":15342163735,"a":15342163916,"T":1704067216096,"m":true,"M":true}}
2024-01-01T00:00:16.0999946Z {"stream":"ethusdt@trade","data":{"e":"trade","E":1704067216097,"s":"ETHUSDT","t":1266393307,"p":"2281.49000000","q":"0.01540000","b":15342163736,"a":15342163916,"T":1704067216096,"m":true,"M":true}}
2024-01-01T00:00:16.0999961Z {"stream":"cakeusdt@trade","data":{"e":"trade","E":1704067216097,"s":"CAKEUSDT","t":86064590,"p":"3.48500000","q":"157.50000000","b":615457464,"a":615456970,"T":1704067216096,"m":false,"M":true}}
2024-01-01T00:00:16.0999969Z {"stream":"ethusdt@trade","data":{"e":"trade","E":1704067216097,"s":"ETHUSDT","t":1266393308,"p":"2281.49000000","q":"0.00880000","b":15342163736,"a":15342163917,"T":1704067216096,"m":true,"M":true}}
2024-01-01T00:00:16.1000177Z {"stream":"ongusdt@trade","data":{"e":"trade","E":1704067216097,"s":"ONGUSDT","t":21426689,"p":"0.39940000","q":"43.00000000","b":316644295,"a":316644300,"T":1704067216097,"m":true,"M":true}}
2024-01-01T00:00:16.1004045Z {"stream":"fileth@trade","data":{"e":"trade","E":1704067216097,"s":"FILETH","t":395591,"p":"0.00302600","q":"18.20000000","b":52020830,"a":52020847,"T":1704067216096,"m":true,"M":true}}
2024-01-01T00:00:16.1004052Z {"stream":"fileth@trade","data":{"e":"trade","E":1704067216097,"s":"FILETH","t":395592,"p":"0.00302600","q":"2.90000000","b":52020830,"a":52020848,"T":1704067216096,"m":true,"M":true}}
2024-01-01T00:00:16.1019108Z {"stream":"1inchusdt@trade","data":{"e":"trade","E":1704067216099,"s":"1INCHUSDT","t":78751347,"p":"0.43400000","q":"48.00000000","b":904036768,"a":904036775,"T":1704067216098,"m":true,"M":true}}
2024-01-01T00:00:16.1019114Z {"stream":"1inchusdt@trade","data":{"e":"trade","E":1704067216099,"s":"1INCHUSDT","t":78751348,"p":"0.43400000","q":"130.80000000","b":904036768,"a":904036776,"T":1704067216098,"m":true,"M":true}}
2024-01-01T00:00:16.1019119Z {"stream":"1inchusdt@trade","data":{"e":"trade","E":1704067216099,"s":"1INCHUSDT","t":78751349,"p":"0.43390000","q":"0.60000000","b":904036413,"a":904036776,"T":1704067216098,"m":true,"M":true}}
2024-01-01T00:00:16.1019125Z {"stream":"1inchusdt@trade","data":{"e":"trade","E":1704067216099,"s":"1INCHUSDT","t":78751350,"p":"0.43390000","q":"178.80000000","b":904036765,"a":904036776,"T":1704067216098,"m":true,"M":true}}
2024-01-01T00:00:16.1019131Z {"stream":"1inchusdt@trade","data":{"e":"trade","E":1704067216099,"s":"1INCHUSDT","t":78751351,"p":"0.43380000","q":"74.80000000","b":904036764,"a":904036776,"T":1704067216098,"m":true,"M":true}}
2024-01-01T00:00:16.1024858Z {"stream":"btcusdt@trade","data":{"e":"trade","E":1704067216099,"s":"BTCUSDT","t":3344774865,"p":"42265.39000000","q":"0.00370000","b":24003834847,"a":24003835159,"T":1704067216098,"m":true,"M":true}}
2024-01-01T00:00:16.1031735Z {"stream":"ethusdt@trade","data":{"e":"trade","E":1704067216100,"s":"ETHUSDT","t":1266393309,"p":"2281.49000000","q":"0.00570000","b":15342163736,"a":15342163918,"T":1704067216100,"m":true,"M":true}}
2024-01-01T00:00:16.1037045Z {"stream":"fileth@trade","data":{"e":"trade","E":1704067216101,"s":"FILETH","t":395593,"p":"0.00302600","q":"1.90000000","b":52020830,"a":52020849,"T":1704067216100,"m":true,"M":true}}
2024-01-01T00:00:16.1091185Z {"stream":"trbusdt@trade","data":{"e":"trade","E":1704067216106,"s":"TRBUSDT","t":52634519,"p":"191.46000000","q":"1.00000000","b":975009078,"a":975009086,"T":1704067216106,"m":true,"M":true}}
2024-01-01T00:00:16.1129372Z {"stream":"1inchusdt@trade","data":{"e":"trade","E":1704067216110,"s":"1INCHUSDT","t":78751352,"p":"0.43410000","q":"36.00000000","b":904036781,"a":904036782,"T":1704067216109,"m":true,"M":true}}
2024-01-01T00:00:16.1129700Z {"stream":"trbusdt@trade","data":{"e":"trade","E":1704067216110,"s":"TRBUSDT","t":52634520,"p":"191.57000000","q":"0.04000000","b":975009089,"a":975006526,"T":1704067216109,"m":false,"M":true}}
2024-01-01T00:00:16.1129719Z {"stream":"trbusdt@trade","data":{"e":"trade","E":1704067216110,"s":"TRBUSDT","t":52634521,"p":"191.68000000","q":"0.09000000","b":975009089,"a":975009074,"T":1704067216109,"m":false,"M":true}}
2024-01-01T00:00:16.1156917Z {"stream":"etcusdt@trade","data":{"e":"trade","E":1704067216112,"s":"ETCUSDT","t":187674302,"p":"21.93000000","q":"0.47000000","b":3262271427,"a":3262271264,"T":1704067216111,"m":false,"M":true}}
2024-01-01T00:00:16.1191255Z {"stream":"ongusdt@trade","data":{"e":"trade","E":1704067216117,"s":"ONGUSDT","t":21426690,"p":"0.39940000","q":"30.00000000","b":316644295,"a":316644301,"T":1704067216116,"m":true,"M":true}}
2024-01-01T00:00:16.1191408Z {"stream":"ongusdt@trade","data":{"e":"trade","E":1704067216117,"s":"ONGUSDT","t":21426691,"p":"0.39930000","q":"13.00000000","b":316644288,"a":316644301,"T":1704067216116,"m":true,"M":true}}
2024-01-01T00:00:16.1203757Z {"stream":"ongusdt@trade","data":{"e":"trade","E":1704067216118,"s":"ONGUSDT","t":21426692,"p":"0.39930000","q":"58.00000000","b":316644288,"a":316644302,"T":1704067216117,"m":true,"M":true}}
2024-01-01T00:00:16.1203791Z {"stream":"ongusdt@trade","data":{"e":"trade","E":1704067216118,"s":"ONGUSDT","t":21426693,"p":"0.39930000","q":"50.00000000","b":316644290,"a":316644302,"T":1704067216117,"m":true,"M":true}}
2024-01-01T00:00:16.1256745Z {"stream":"astusdt@trade","data":{"e":"trade","E":1704067216122,"s":"ASTUSDT","t":1832618,"p":"0.12610000","q":"192.00000000","b":22632627,"a":22632622,"T":1704067216122,"m":false,"M":true}}
2024-01-01T00:00:16.1297315Z {"stream":"juvusdt@trade","data":{"e":"trade","E":1704067216126,"s":"JUVUSDT","t":16168492,"p":"2.37400000","q":"2.52000000","b":191928434,"a":191928447,"T":1704067216126,"m":true,"M":true}}
2024-01-01T00:00:16.1368644Z {"stream":"trbusdt@trade","data":{"e":"trade","E":1704067216135,"s":"TRBUSDT","t":52634522,"p":"191.60000000","q":"0.86000000","b":975009093,"a":975009108,"T":1704067216135,"m":true,"M":true}}
2024-01-01T00:00:16.1371957Z {"stream":"filusdt@trade","data":{"e":"trade","E":1704067216134,"s":"FILUSDT","t":195281752,"p":"6.90300000","q":"59.86000000","b":2846866624,"a":2846866607,"T":1704067216134,"m":false,"M":true}}
2024-01-01T00:00:16.1421207Z {"stream":"fisusdt@trade","data":{"e":"trade","E":1704067216139,"s":"FISUSDT","t":19738841,"p":"0.41630000","q":"51.00000000","b":232164794,"a":232164800,"T":1704067216138,"m":true,"M":true}}
2024-01-01T00:00:16.1421404Z {"stream":"fisusdt@trade","data":{"e":"trade","E":1704067216139,"s":"FISUSDT","t":19738842,"p":"0.41570000","q":"32.00000000","b":232164788,"a":232164800,"T":1704067216138,"m":true,"M":true}}
2024-01-01T00:00:16.1426556Z {"stream":"filusdt@trade","data":{"e":"trade","E":1704067216140,"s":"FILUSDT","t":195281753,"p":"6.90300000","q":"18.20000000","b":2846866624,"a":2846866630,"T":1704067216139,"m":true,"M":true}}
2024-01-01T00:00:16.1426687Z {"stream":"filusdt@trade","data":{"e":"trade","E":1704067216141,"s":"FILUSDT","t":195281754,"p":"6.90300000","q":"5.80000000","b":2846866624,"a":2846866631,"T":1704067216140,"m":true,"M":true}}
2024-01-01T00:00:16.1438121Z {"stream":"filusdt@trade","data":{"e":"trade","E":1704067216141,"s":"FILUSDT","t":195281755,"p":"6.90300000","q":"21.16000000","b":2846866628,"a":2846866631,"T":1704067216140,"m":true,"M":true}}
2024-01-01T00:00:16.1438131Z {"stream":"filusdt@trade","data":{"e":"trade","E":1704067216141,"s":"FILUSDT","t":195281756,"p":"6.90200000","q":"18.14000000","b":2846866626,"a":2846866631,"T":1704067216140,"m":true,"M":true}}
2024-01-01T00:00:16.1557501Z {"stream":"etcusdt@trade","data":{"e":"trade","E":1704067216152,"s":"ETCUSDT","t":187674303,"p":"21.93000000","q":"0.47000000","b":3262271428,"a":3262271264,"T":1704067216151,"m":false,"M":true}}
2024-01-01T00:00:16.1558493Z {"stream":"etcusdt@trade","data":{"e":"trade","E":1704067216152,"s":"ETCUSDT","t":187674304,"p":"21.93000000","q":"1.45000000","b":3262271429,"a":3262271264,"T":1704067216151,"m":false,"M":true}}
2024-01-01T00:00:16.1561020Z {"stream":"1inchbtc@trade","data":{"e":"trade","E":1704067216154,"s":"1INCHBTC","t":10694636,"p":"0.00001028","q":"109.00000000","b":324006496,"a":324006495,"T":1704067216153,"m":false,"M":true}}
2024-01-01T00:00:16.1561047Z {"stream":"1inchbtc@trade","data":{"e":"trade","E":1704067216154,"s":"1INCHBTC","t":10694637,"p":"0.00001029","q":"87.20000000","b":324006496,"a":324006494,"T":1704067216153,"m":false,"M":true}}
2024-01-01T00:00:16.1565726Z {"stream":"filbtc@trade","data":{"e":"trade","E":1704067216153,"s":"FILBTC","t":21754315,"p":"0.00016320","q":"0.66000000","b":494301724,"a":494308233,"T":1704067216152,"m":true,"M":true}}
2024-01-01T00:00:16.1566475Z {"stream":"filbtc@trade","data":{"e":"trade","E":1704067216153,"s":"FILBTC","t":21754316,"p":"0.00016320","q":"11.72000000","b":494307640,"a":494308233,"T":1704067216152,"m":true,"M":true}}
2024-01-01T00:00:16.1601798Z {"stream":"trbusdt@trade","data":{"e":"trade","E":1704067216159,"s":"TRBUSDT","t":52634523,"p":"191.69000000","q":"0.52000000","b":975009113,"a":975008931,"T":1704067216158,"m":false,"M":true}}
2024-01-01T00:00:16.1675859Z {"stream":"trbusdt@trade","data":{"e":"trade","E":1704067216166,"s":"TRBUSDT","t":52634524,"p":"191.60000000","q":"1.76000000","b":975009093,"a":975009118,"T":1704067216166,"m":true,"M":true}}
2024-01-01T00:00:16.1677881Z {"stream":"1inchusdt@trade","data":{"e":"trade","E":1704067216165,"s":"1INCHUSDT","t":78751353,"p":"0.43440000","q":"11.80000000","b":904036790,"a":904036779,"T":1704067216164,"m":false,"M":true}}
2024-01-01T00:00:16.1683645Z {"stream":"multiusdt@trade","data":{"e":"trade","E":1704067216165,"s":"MULTIUSDT","t":12309197,"p":"1.82900000","q":"1.83500000","b":113157826,"a":113157882,"T":1704067216164,"m":true,"M":true}}
2024-01-01T00:00:16.1686344Z {"stream":"trbusdt@trade","data":{"e":"trade","E":1704067216166,"s":"TRBUSDT","t":52634525,"p":"191.59000000","q":"0.84000000","b":975009090,"a":975009118,"T":1704067216166,"m":true,"M":true}}
2024-01-01T00:00:16.1765249Z {"stream":"trbusdt@trade","data":{"e":"trade","E":1704067216174,"s":"TRBUSDT","t":52634526,"p":"191.59000000","q":"1.78000000","b":975009090,"a":975009123,"T":1704067216173,"m":true,"M":true}}
2024-01-01T00:00:16.1766732Z {"stream":"vetbtc@trade","data":{"e":"trade","E":1704067216174,"s":"VETBTC","t":27216224,"p":"0.00000081","q":"137.00000000","b":313446444,"a":313446505,"T":1704067216173,"m":true,"M":true}}
2024-01-01T00:00:16.1779941Z {"stream":"trbusdt@trade","data":{"e":"trade","E":1704067216175,"s":"TRBUSDT","t":52634527,"p":"191.48000000","q":"0.52000000","b":975009109,"a":975009127,"T":1704067216174,"m":true,"M":true}}
2024-01-01T00:00:16.1779947Z {"stream":"trbusdt@trade","data":{"e":"trade","E":1704067216175,"s":"TRBUSDT","t":52634528,"p":"191.47000000","q":"2.62000000","b":975009088,"a":975009127,"T":1704067216174,"m":true,"M":true}}
2024-01-01T00:00:16.1779956Z {"stream":"trbusdt@trade","data":{"e":"trade","E":1704067216175,"s":"TRBUSDT","t":52634529,"p":"191.46000000","q":"10.08000000","b":975009078,"a":975009127,"T":1704067216174,"m":true,"M":true}}
2024-01-01T00:00:16.1779961Z {"stream":"trbusdt@trade","data":{"e":"trade","E":1704067216175,"s":"TRBUSDT","t":52634530,"p":"191.45000000","q":"2.62000000","b":975009067,"a":975009127,"T":1704067216174,"m":true,"M":true}}
2024-01-01T00:00:16.1779965Z {"stream":"trbusdt@trade","data":{"e":"trade","E":1704067216175,"s":"TRBUSDT","t":52634531,"p":"191.42000000","q":"2.62000000","b":975009054,"a":975009127,"T":1704067216174,"m":true,"M":true}}
2024-01-01T00:00:16.1780019Z {"stream":"trbusdt@trade","data":{"e":"trade","E":1704067216175,"s":"TRBUSDT","t":52634532,"p":"191.27000000","q":"0.55000000","b":975009057,"a":975009127,"T":1704067216174,"m":true,"M":true}}
2024-01-01T00:00:16.1780127Z {"stream":"trbusdt@trade","data":{"e":"trade","E":1704067216175,"s":"TRBUSDT","t":52634533,"p":"191.25000000","q":"2.62000000","b":975009032,"a":975009127,"T":1704067216174,"m":true,"M":true}}
2024-01-01T00:00:16.1780183Z {"stream":"trbusdt@trade","data":{"e":"trade","E":1704067216175,"s":"TRBUSDT","t":52634534,"p":"191.14000000","q":"0.97000000","b":975009116,"a":975009127,"T":1704067216174,"m":true,"M":true}}
2024-01-01T00:00:16.1780197Z {"stream":"trbusdt@trade","data":{"e":"trade","E":1704067216176,"s":"TRBUSDT","t":52634535,"p":"191.13000000","q":"0.55000000","b":975009039,"a":975009127,"T":1704067216174,"m":true,"M":true}}
2024-01-01T00:00:16.1780257Z {"stream":"trbusdt@trade","data":{"e":"trade","E":1704067216176,"s":"TRBUSDT","t":52634536,"p":"191.10000000","q":"11.21000000","b":975008991,"a":975009127,"T":1704067216174,"m":true,"M":true}}
2024-01-01T00:00:16.1780307Z {"stream":"trbusdt@trade","data":{"e":"trade","E":1704067216176,"s":"TRBUSDT","t":52634537,"p":"191.08000000","q":"2.62000000","b":975008955,"a":975009127,"T":1704067216174,"m":true,"M":true}}
2024-01-01T00:00:16.1780403Z {"stream":"trbusdt@trade","data":{"e":"trade","E":1704067216176,"s":"TRBUSDT","t":52634538,"p":"191.06000000","q":"4.92000000","b":975009102,"a":975009127,"T":1704067216174,"m":true,"M":true}}
2024-01-01T00:00:16.1780416Z {"stream":"trbusdt@trade","data":{"e":"trade","E":1704067216176,"s":"TRBUSDT","t":52634539,"p":"190.94000000","q":"0.55000000","b":975008963,"a":975009127,"T":1704067216174,"m":true,"M":true}}
2024-01-01T00:00:16.1780461Z {"stream":"trbusdt@trade","data":{"e":"trade","E":1704067216176,"s":"TRBUSDT","t":52634540,"p":"190.93000000","q":"0.55000000","b":975008990,"a":975009127,"T":1704067216174,"m":true,"M":true}}
2024-01-01T00:00:16.1780515Z {"stream":"trbusdt@trade","data":{"e":"trade","E":1704067216176,"s":"TRBUSDT","t":52634541,"p":"190.92000000","q":"0.55000000","b":975009072,"a":975009127,"T":1704067216174,"m":true,"M":true}}
2024-01-01T00:00:16.1780528Z {"stream":"trbusdt@trade","data":{"e":"trade","E":1704067216176,"s":"TRBUSDT","t":52634542,"p":"190.91000000","q":"2.54000000","b":975008874,"a":975009127,"T":1704067216174,"m":true,"M":true}}
2024-01-01T00:00:16.1780560Z {"stream":"trbusdt@trade","data":{"e":"trade","E":1704067216176,"s":"TRBUSDT","t":52634543,"p":"190.88000000","q":"0.78000000","b":975009080,"a":975009127,"T":1704067216174,"m":true,"M":true}}
2024-01-01T00:00:16.1780607Z {"stream":"trbusdt@trade","data":{"e":"trade","E":1704067216176,"s":"TRBUSDT","t":52634544,"p":"190.87000000","q":"10.89000000","b":975008937,"a":975009127,"T":1704067216174,"m":true,"M":true}}
2024-01-01T00:00:16.1780626Z {"stream":"trbusdt@trade","data":{"e":"trade","E":1704067216176,"s":"TRBUSDT","t":52634545,"p":"190.85000000","q":"0.03000000","b":975009026,"a":975009127,"T":1704067216174,"m":true,"M":true}}
2024-01-01T00:00:16.1780670Z {"stream":"trbusdt@trade","data":{"e":"trade","E":1704067216176,"s":"TRBUSDT","t":52634546,"p":"190.81000000","q":"3.76000000","b":975009094,"a":975009127,"T":1704067216174,"m":true,"M":true}}
2024-01-01T00:00:16.1780688Z {"stream":"trbusdt@trade","data":{"e":"trade","E":1704067216176,"s":"TRBUSDT","t":52634547,"p":"190.75000000","q":"0.55000000","b":975008925,"a":975009127,"T":1704067216174,"m":true,"M":true}}
2024-01-01T00:00:16.1780755Z {"stream":"trbusdt@trade","data":{"e":"trade","E":1704067216176,"s":"TRBUSDT","t":52634548,"p":"190.74000000","q":"2.62000000","b":975008879,"a":975009127,"T":1704067216174,"m":true,"M":true}}
2024-01-01T00:00:16.1780771Z {"stream":"trbusdt@trade","data":{"e":"trade","E":1704067216176,"s":"TRBUSDT","t":52634549,"p":"190.57000000","q":"2.62000000","b":975008853,"a":975009127,"T":1704067216174,"m":true,"M":true}}
2024-01-01T00:00:16.1780775Z {"stream":"trbusdt@trade","data":{"e":"trade","E":1704067216176,"s":"TRBUSDT","t":52634550,"p":"190.49000000","q":"0.11000000","b":975009024,"a":975009127,"T":1704067216174,"m":true,"M":true}}
2024-01-01T00:00:16.1780785Z {"stream":"trbusdt@trade","data":{"e":"trade","E":1704067216176,"s":"TRBUSDT","t":52634551,"p":"190.44000000","q":"0.12000000","b":975009068,"a":975009127,"T":1704067216174,"m":true,"M":true}}
2024-01-01T00:00:16.1780826Z {"stream":"trbusdt@trade","data":{"e":"trade","E":1704067216176,"s":"TRBUSDT","t":52634552,"p":"190.43000000","q":"5.04000000","b":975008995,"a":975009127,"T":1704067216174,"m":true,"M":true}}
2024-01-01T00:00:16.1780832Z {"stream":"trbusdt@trade","data":{"e":"trade","E":1704067216176,"s":"TRBUSDT","t":52634553,"p":"190.40000000","q":"2.62000000","b":975008842,"a":975009127,"T":1704067216174,"m":true,"M":true}}
2024-01-01T00:00:16.1780882Z {"stream":"trbusdt@trade","data":{"e":"trade","E":1704067216176,"s":"TRBUSDT","t":52634554,"p":"190.40000000","q":"0.19000000","b":975009053,"a":975009127,"T":1704067216174,"m":true,"M":true}}
2024-01-01T00:00:16.1780894Z {"stream":"trbusdt@trade","data":{"e":"trade","E":1704067216176,"s":"TRBUSDT","t":52634555,"p":"190.37000000","q":"0.03000000","b":975008892,"a":975009127,"T":1704067216174,"m":true,"M":true}}
2024-01-01T00:00:16.1780939Z {"stream":"trbusdt@trade","data":{"e":"trade","E":1704067216176,"s":"TRBUSDT","t":52634556,"p":"190.35000000","q":"0.07000000","b":975008912,"a":975009127,"T":1704067216174,"m":true,"M":true}}
2024-01-01T00:00:16.1780969Z {"stream":"trbusdt@trade","data":{"e":"trade","E":1704067216176,"s":"TRBUSDT","t":52634557,"p":"190.26000000","q":"1.55000000","b":975009075,"a":975009127,"T":1704067216174,"m":true,"M":true}}
2024-01-01T00:00:16.1781030Z {"stream":"trbusdt@trade","data":{"e":"trade","E":1704067216176,"s":"TRBUSDT","t":52634558,"p":"190.23000000","q":"2.62000000","b":975008809,"a":975009127,"T":1704067216174,"m":true,"M":true}}
2024-01-01T00:00:16.1781052Z {"stream":"trbusdt@trade","data":{"e":"trade","E":1704067216176,"s":"TRBUSDT","t":52634559,"p":"190.20000000","q":"5.57000000","b":975009076,"a":975009127,"T":1704067216174,"m":true,"M":true}}
2024-01-01T00:00:16.1781059Z {"stream":"trbusdt@trade","data":{"e":"trade","E":1704067216176,"s":"TRBUSDT","t":52634560,"p":"190.20000000","q":"1.04000000","b":975009087,"a":975009127,"T":1704067216174,"m":true,"M":true}}
2024-01-01T00:00:16.1781064Z {"stream":"trbusdt@trade","data":{"e":"trade","E":1704067216176,"s":"TRBUSDT","t":52634561,"p":"190.19000000","q":"12.70000000","b":975008930,"a":975009127,"T":1704067216174,"m":true,"M":true}}
2024-01-01T00:00:16.1787105Z {"stream":"jtousdt@trade","data":{"e":"trade","E":1704067216176,"s":"JTOUSDT","t":13131783,"p":"1.87080000","q":"122.70000000","b":148217357,"a":148217397,"T":1704067216175,"m":true,"M":true}}
2024-01-01T00:00:16.1796066Z {"stream":"trbusdt@trade","data":{"e":"trade","E":1704067216177,"s":"TRBUSDT","t":52634562,"p":"191.59000000","q":"1.78000000","b":975009130,"a":975009132,"T":1704067216176,"m":true,"M":true}}
2024-01-01T00:00:16.1874578Z {"stream":"wnxmusdt@trade","data":{"e":"trade","E":1704067216184,"s":"WNXMUSDT","t":11244528,"p":"48.32000000","q":"0.50000000","b":204475022,"a":204475018,"T":1704067216184,"m":false,"M":true}}
2024-01-01T00:00:16.1877295Z {"stream":"trbusdt@trade","data":{"e":"trade","E":1704067216185,"s":"TRBUSDT","t":52634563,"p":"191.52000000","q":"2.62000000","b":975009195,"a":975009193,"T":1704067216185,"m":false,"M":true}}
2024-01-01T00:00:16.1877484Z {"stream":"trbusdt@trade","data":{"e":"trade","E":1704067216185,"s":"TRBUSDT","t":52634564,"p":"191.52000000","q":"0.35000000","b":975009195,"a":975009194,"T":1704067216185,"m":false,"M":true}}
2024-01-01T00:00:16.1887596Z {"stream":"fisusdt@trade","data":{"e":"trade","E":1704067216186,"s":"FISUSDT","t":19738843,"p":"0.41710000","q":"13.00000000","b":232164801,"a":232164799,"T":1704067216186,"m":false,"M":true}}
2024-01-01T00:00:16.1903728Z {"stream":"enjusdt@trade","data":{"e":"trade","E":1704067216188,"s":"ENJUSDT","t":91650964,"p":"0.37800000","q":"66.10000000","b":1262567271,"a":1262567285,"T":1704067216187,"m":true,"M":true}}
2024-01-01T00:00:16.1963449Z {"stream":"ongusdt@trade","data":{"e":"trade","E":1704067216195,"s":"ONGUSDT","t":21426694,"p":"0.39940000","q":"15.00000000","b":316644305,"a":316644306,"T":1704067216194,"m":true,"M":true}}
2024-01-01T00:00:16.1968935Z {"stream":"bnbusdt@trade","data":{"e":"trade","E":1704067216194,"s":"BNBUSDT","t":697594399,"p":"311.70000000","q":"0.16300000","b":4968930820,"a":4968930452,"T":1704067216193,"m":false,"M":true}}
2024-01-01T00:00:16.1973178Z {"stream":"ongusdt@trade","data":{"e":"trade","E":1704067216195,"s":"ONGUSDT","t":21426695,"p":"0.39930000","q":"93.00000000","b":316644290,"a":316644306,"T":1704067216194,"m":true,"M":true}}
2024-01-01T00:00:16.2017883Z {"stream":"trbusdt@trade","data":{"e":"trade","E":1704067216199,"s":"TRBUSDT","t":52634565,"p":"191.03000000","q":"0.07000000","b":975009213,"a":975009205,"T":1704067216199,"m":false,"M":true}}
2024-01-01T00:00:16.2045446Z {"stream":"trbusdt@trade","data":{"e":"trade","E":1704067216201,"s":"TRBUSDT","t":52634566,"p":"190.96000000","q":"0.03000000","b":975009218,"a":975009219,"T":1704067216201,"m":true,"M":true}}
2024-01-01T00:00:16.2091529Z {"stream":"egldusdt@trade","data":{"e":"trade","E":1704067216206,"s":"EGLDUSDT","t":94974369,"p":"67.84000000","q":"0.20000000","b":1268686522,"a":1268686572,"T":1704067216205,"m":true,"M":true}}
2024-01-01T00:00:16.2101768Z {"stream":"pivxusdt@trade","data":{"e":"trade","E":1704067216207,"s":"PIVXUSDT","t":943022,"p":"0.31920000","q":"74.00000000","b":12446528,"a":12446610,"T":1704067216206,"m":true,"M":true}}
2024-01-01T00:00:16.2176238Z {"stream":"steemusdt@trade","data":{"e":"trade","E":1704067216214,"s":"STEEMUSDT","t":6696038,"p":"0.25610000","q":"189.20000000","b":91844783,"a":91844803,"T":1704067216213,"m":true,"M":true}}
2024-01-01T00:00:16.2176254Z {"stream":"steemusdt@trade","data":{"e":"trade","E":1704067216214,"s":"STEEMUSDT","t":6696039,"p":"0.25600000","q":"665.10000000","b":91844747,"a":91844803,"T":1704067216213,"m":true,"M":true}}
2024-01-01T00:00:16.2176269Z {"stream":"steemusdt@trade","data":{"e":"trade","E":1704067216214,"s":"STEEMUSDT","t":6696040,"p":"0.25600000","q":"269.90000000","b":91844753,"a":91844803,"T":1704067216213,"m":true,"M":true}}
2024-01-01T00:00:16.2176675Z {"stream":"steemusdt@trade","data":{"e":"trade","E":1704067216214,"s":"STEEMUSDT","t":6696041,"p":"0.25600000","q":"408.00000000","b":91844780,"a":91844803,"T":1704067216213,"m":true,"M":true}}
2024-01-01T00:00:16.2176685Z {"stream":"steemusdt@trade","data":{"e":"trade","E":1704067216214,"s":"STEEMUSDT","t":6696042,"p":"0.25600000","q":"269.80000000","b":91844787,"a":91844803,"T":1704067216213,"m":true,"M":true}}
2024-01-01T00:00:16.2176688Z {"stream":"steemusdt@trade","data":{"e":"trade","E":1704067216214,"s":"STEEMUSDT","t":6696043,"p":"0.25590000","q":"107.60000000","b":91844704,"a":91844803,"T":1704067216213,"m":true,"M":true}}
2024-01-01T00:00:16.2176693Z {"stream":"steemusdt@trade","data":{"e":"trade","E":1704067216214,"s":"STEEMUSDT","t":6696044,"p":"0.25590000","q":"62.00000000","b":91844710,"a":91844803,"T":1704067216213,"m":true,"M":true}}
2024-01-01T00:00:16.2176995Z {"stream":"steemusdt@trade","data":{"e":"trade","E":1704067216214,"s":"STEEMUSDT","t":6696045,"p":"0.25590000","q":"665.10000000","b":91844716,"a":91844803,"T":1704067216213,"m":true,"M":true}}
2024-01-01T00:00:16.2177013Z {"stream":"steemusdt@trade","data":{"e":"trade","E":1704067216214,"s":"STEEMUSDT","t":6696046,"p":"0.25590000","q":"269.90000000","b":91844762,"a":91844803,"T":1704067216213,"m":true,"M":true}}
2024-01-01T00:00:16.2177019Z {"stream":"steemusdt@trade","data":{"e":"trade","E":1704067216214,"s":"STEEMUSDT","t":6696047,"p":"0.25590000","q":"269.90000000","b":91844771,"a":91844803,"T":1704067216213,"m":true,"M":true}}
2024-01-01T00:00:16.2177024Z {"stream":"steemusdt@trade","data":{"e":"trade","E":1704067216214,"s":"STEEMUSDT","t":6696048,"p":"0.25580000","q":"107.60000000","b":91844702,"a":91844803,"T":1704067216213,"m":true,"M":true}}
2024-01-01T00:00:16.2177029Z {"stream":"steemusdt@trade","data":{"e":"trade","E":1704067216214,"s":"STEEMUSDT","t":6696049,"p":"0.25580000","q":"62.00000000","b":91844709,"a":91844803,"T":1704067216213,"m":true,"M":true}}
2024-01-01T00:00:16.2177031Z {"stream":"steemusdt@trade","data":{"e":"trade","E":1704067216214,"s":"STEEMUSDT","t":6696050,"p":"0.25580000","q":"665.10000000","b":91844713,"a":91844803,"T":1704067216213,"m":true,"M":true}}
2024-01-01T00:00:16.2177036Z {"stream":"steemusdt@trade","data":{"e":"trade","E":1704067216214,"s":"STEEMUSDT","t":6696051,"p":"0.25580000","q":"269.90000000","b":91844761,"a":91844803,"T":1704067216213,"m":true,"M":true}}
2024-01-01T00:00:16.2203342Z {"stream":"sysusdt@trade","data":{"e":"trade","E":1704067216218,"s":"SYSUSDT","t":17835037,"p":"0.13570000","q":"222.00000000","b":161390191,"a":161390263,"T":1704067216218,"m":true,"M":true}}
2024-01-01T00:00:16.2214553Z {"stream":"1inchusdt@trade","data":{"e":"trade","E":1704067216219,"s":"1INCHUSDT","t":78751354,"p":"0.43410000","q":"0.70000000","b":904036781,"a":904036795,"T":1704067216218,"m":true,"M":true}}
2024-01-01T00:00:16.2214569Z {"stream":"1inchusdt@trade","data":{"e":"trade","E":1704067216219,"s":"1INCHUSDT","t":78751355,"p":"0.43410000","q":"305.30000000","b":904036794,"a":904036795,"T":1704067216218,"m":true,"M":true}}
2024-01-01T00:00:16.2224238Z {"stream":"1inchusdt@trade","data":{"e":"trade","E":1704067216220,"s":"1INCHUSDT","t":78751356,"p":"0.43410000","q":"146.00000000","b":904036794,"a":904036796,"T":1704067216219,"m":true,"M":true}}
2024-01-01T00:00:16.2224245Z {"stream":"1inchusdt@trade","data":{"e":"trade","E":1704067216220,"s":"1INCHUSDT","t":78751357,"p":"0.43400000","q":"143.50000000","b":904036791,"a":904036796,"T":1704067216219,"m":true,"M":true}}
2024-01-01T00:00:16.2224254Z {"stream":"1inchusdt@trade","data":{"e":"trade","E":1704067216220,"s":"1INCHUSDT","t":78751358,"p":"0.43390000","q":"16.50000000","b":904036777,"a":904036796,"T":1704067216219,"m":true,"M":true}}
2024-01-01T00:00:16.2243880Z {"stream":"1inchbtc@trade","data":{"e":"trade","E":1704067216222,"s":"1INCHBTC","t":10694638,"p":"0.00001028","q":"109.00000000","b":324006500,"a":324006497,"T":1704067216221,"m":false,"M":true}}
2024-01-01T00:00:16.2243889Z {"stream":"1inchbtc@trade","data":{"e":"trade","E":1704067216222,"s":"1INCHBTC","t":10694639,"p":"0.00001029","q":"291.10000000","b":324006500,"a":324006494,"T":1704067216221,"m":false,"M":true}}
2024-01-01T00:00:16.2291474Z {"stream":"steemusdt@trade","data":{"e":"trade","E":1704067216226,"s":"STEEMUSDT","t":6696052,"p":"0.25590000","q":"127.50000000","b":91844832,"a":91844829,"T":1704067216225,"m":false,"M":true}}
2024-01-01T00:00:16.2344935Z {"stream":"eduusdt@trade","data":{"e":"trade","E":1704067216231,"s":"EDUUSDT","t":19740796,"p":"0.70588000","q":"65.00000000","b":525799533,"a":525799532,"T":1704067216230,"m":false,"M":true}}
2024-01-01T00:00:16.2344941Z {"stream":"eduusdt@trade","data":{"e":"trade","E":1704067216231,"s":"EDUUSDT","t":19740797,"p":"0.70591000","q":"28.00000000","b":525799533,"a":525799530,"T":1704067216230,"m":false,"M":true}}
2024-01-01T00:00:16.2376545Z {"stream":"bnbusdt@trade","data":{"e":"trade","E":1704067216235,"s":"BNBUSDT","t":697594400,"p":"311.70000000","q":"1.75900000","b":4968930823,"a":4968930452,"T":1704067216234,"m":false,"M":true}}
2024-01-01T00:00:16.2431816Z {"stream":"pundixusdt@trade","data":{"e":"trade","E":1704067216240,"s":"PUNDIXUSDT","t":14424658,"p":"0.48010000","q":"37.40000000","b":136150580,"a":136150537,"T":1704067216240,"m":false,"M":true}}
2024-01-01T00:00:16.2431883Z {"stream":"pundixusdt@trade","data":{"e":"trade","E":1704067216240,"s":"PUNDIXUSDT","t":14424659,"p":"0.48010000","q":"11.20000000","b":136150580,"a":136150559,"T":1704067216240,"m":false,"M":true}}
2024-01-01T00:00:16.2431926Z {"stream":"pundixusdt@trade","data":{"e":"trade","E":1704067216240,"s":"PUNDIXUSDT","t":14424660,"p":"0.48020000","q":"2.90000000","b":136150580,"a":136150529,"T":1704067216240,"m":false,"M":true}}
2024-01-01T00:00:16.2444081Z {"stream":"oaxusdt@trade","data":{"e":"trade","E":1704067216241,"s":"OAXUSDT","t":6493302,"p":"0.16470000","q":"20.00000000","b":69897832,"a":69898108,"T":1704067216240,"m":true,"M":true}}
2024-01-01T00:00:16.2453391Z {"stream":"lokausdt@trade","data":{"e":"trade","E":1704067216242,"s":"LOKAUSDT","t":27273436,"p":"0.30630000","q":"18.70000000","b":257319116,"a":257319109,"T":1704067216242,"m":false,"M":true}}
2024-01-01T00:00:16.2544115Z {"stream":"1inchusdt@trade","data":{"e":"trade","E":1704067216253,"s":"1INCHUSDT","t":78751359,"p":"0.43440000","q":"27.60000000","b":904036802,"a":904036779,"T":1704067216252,"m":false,"M":true}}
2024-01-01T00:00:16.2560478Z {"stream":"trbusdt@trade","data":{"e":"trade","E":1704067216253,"s":"TRBUSDT","t":52634567,"p":"191.24000000","q":"0.11000000","b":975009236,"a":975009216,"T":1704067216252,"m":false,"M":true}}
2024-01-01T00:00:16.2560511Z {"stream":"trbusdt@trade","data":{"e":"trade","E":1704067216253,"s":"TRBUSDT","t":52634568,"p":"191.32000000","q":"0.89000000","b":975009236,"a":975009225,"T":1704067216252,"m":false,"M":true}}
2024-01-01T00:00:16.2584883Z {"stream":"trbusdt@trade","data":{"e":"trade","E":1704067216256,"s":"TRBUSDT","t":52634569,"p":"191.31000000","q":"0.07000000","b":975009238,"a":975009237,"T":1704067216255,"m":false,"M":true}}
2024-01-01T00:00:16.2750815Z {"stream":"ethusdt@trade","data":{"e":"trade","E":1704067216272,"s":"ETHUSDT","t":1266393310,"p":"2281.49000000","q":"0.02000000","b":15342163736,"a":15342163927,"T":1704067216271,"m":true,"M":true}}
2024-01-01T00:00:16.2750924Z {"stream":"ethusdt@trade","data":{"e":"trade","E":1704067216272,"s":"ETHUSDT","t":1266393311,"p":"2281.49000000","q":"0.06990000","b":15342163736,"a":15342163928,"T":1704067216272,"m":true,"M":true}}
2024-01-01T00:00:16.2755532Z {"stream":"fileth@trade","data":{"e":"trade","E":1704067216272,"s":"FILETH","t":395594,"p":"0.00302600","q":"6.60000000","b":52020830,"a":52020852,"T":1704067216271,"m":true,"M":true}}
2024-01-01T00:00:16.2755556Z {"stream":"fileth@trade","data":{"e":"trade","E":1704067216272,"s":"FILETH","t":395595,"p":"0.00302600","q":"16.57000000","b":52020830,"a":52020853,"T":1704067216271,"m":true,"M":true}}
2024-01-01T00:00:16.2755607Z {"stream":"fileth@trade","data":{"e":"trade","E":1704067216272,"s":"FILETH","t":395596,"p":"0.00302200","q":"6.53000000","b":52020810,"a":52020853,"T":1704067216271,"m":true,"M":true}}
2024-01-01T00:00:16.2795309Z {"stream":"batusdt@trade","data":{"e":"trade","E":1704067216277,"s":"BATUSDT","t":70563137,"p":"0.25710000","q":"183.00000000","b":927802784,"a":927802721,"T":1704067216276,"m":false,"M":true}}
2024-01-01T00:00:16.2795866Z {"stream":"btcusdt@trade","data":{"e":"trade","E":1704067216276,"s":"BTCUSDT","t":3344774866,"p":"42265.39000000","q":"0.50000000","b":24003834847,"a":24003835167,"T":1704067216275,"m":true,"M":true}}
2024-01-01T00:00:16.2801476Z {"stream":"filusdt@trade","data":{"e":"trade","E":1704067216277,"s":"FILUSDT","t":195281757,"p":"6.90200000","q":"41.74000000","b":2846866626,"a":2846866642,"T":1704067216276,"m":true,"M":true}}
2024-01-01T00:00:16.2801493Z {"stream":"filusdt@trade","data":{"e":"trade","E":1704067216277,"s":"FILUSDT","t":195281758,"p":"6.90200000","q":"4.66000000","b":2846866629,"a":2846866642,"T":1704067216276,"m":true,"M":true}}
2024-01-01T00:00:16.2801521Z {"stream":"filusdt@trade","data":{"e":"trade","E":1704067216278,"s":"FILUSDT","t":195281759,"p":"6.90200000","q":"45.70000000","b":2846866629,"a":2846866643,"T":1704067216277,"m":true,"M":true}}
2024-01-01T00:00:16.2801532Z {"stream":"filusdt@trade","data":{"e":"trade","E":1704067216278,"s":"FILUSDT","t":195281760,"p":"6.90100000","q":"1.31000000","b":2846810189,"a":2846866643,"T":1704067216277,"m":true,"M":true}}
2024-01-01T00:00:16.2801564Z {"stream":"filusdt@trade","data":{"e":"trade","E":1704067216278,"s":"FILUSDT","t":195281761,"p":"6.90100000","q":"4.84000000","b":2846810320,"a":2846866643,"T":1704067216277,"m":true,"M":true}}
2024-01-01T00:00:16.2801587Z {"stream":"filusdt@trade","data":{"e":"trade","E":1704067216278,"s":"FILUSDT","t":195281762,"p":"6.90100000","q":"4.00000000","b":2846810432,"a":2846866643,"T":1704067216277,"m":true,"M":true}}
2024-01-01T00:00:16.2801664Z {"stream":"filusdt@trade","data":{"e":"trade","E":1704067216278,"s":"FILUSDT","t":195281763,"p":"6.90100000","q":"4.00000000","b":2846810454,"a":2846866643,"T":1704067216277,"m":true,"M":true}}
2024-01-01T00:00:16.2801668Z {"stream":"filusdt@trade","data":{"e":"trade","E":1704067216278,"s":"FILUSDT","t":195281764,"p":"6.90100000","q":"3.00000000","b":2846810618,"a":2846866643,"T":1704067216277,"m":true,"M":true}}
2024-01-01T00:00:16.2801674Z {"stream":"filusdt@trade","data":{"e":"trade","E":1704067216278,"s":"FILUSDT","t":195281765,"p":"6.90100000","q":"25.00000000","b":2846810939,"a":2846866643,"T":1704067216277,"m":true,"M":true}}
2024-01-01T00:00:16.2801682Z {"stream":"filusdt@trade","data":{"e":"trade","E":1704067216278,"s":"FILUSDT","t":195281766,"p":"6.90100000","q":"4.15000000","b":2846818760,"a":2846866643,"T":1704067216277,"m":true,"M":true}}
2024-01-01T00:00:16.2804144Z {"stream":"batusdt@trade","data":{"e":"trade","E":1704067216277,"s":"BATUSDT","t":70563138,"p":"0.25710000","q":"11.00000000","b":927802784,"a":927802761,"T":1704067216276,"m":false,"M":true}}
2024-01-01T00:00:16.2808155Z {"stream":"movrusdt@trade","data":{"e":"trade","E":1704067216278,"s":"MOVRUSDT","t":18877571,"p":"24.91600000","q":"5.62000000","b":202682178,"a":202682189,"T":1704067216278,"m":true,"M":true}}
2024-01-01T00:00:16.2878113Z {"stream":"xlmusdt@trade","data":{"e":"trade","E":1704067216284,"s":"XLMUSDT","t":145461328,"p":"0.12870000","q":"232.00000000","b":1786125418,"a":1786125523,"T":1704067216283,"m":true,"M":true}}
2024-01-01T00:00:16.2878119Z {"stream":"xlmusdt@trade","data":{"e":"trade","E":1704067216284,"s":"XLMUSDT","t":145461329,"p":"0.12870000","q":"335.00000000","b":1786125418,"a":1786125524,"T":1704067216283,"m":true,"M":true}}
2024-01-01T00:00:16.2878127Z {"stream":"xlmusdt@trade","data":{"e":"trade","E":1704067216284,"s":"XLMUSDT","t":145461330,"p":"0.12870000","q":"232.00000000","b":1786125418,"a":1786125525,"T":1704067216284,"m":true,"M":true}}
2024-01-01T00:00:16.2878360Z {"stream":"xlmusdt@trade","data":{"e":"trade","E":1704067216285,"s":"XLMUSDT","t":145461331,"p":"0.12870000","q":"232.00000000","b":1786125418,"a":1786125526,"T":1704067216284,"m":true,"M":true}}
2024-01-01T00:00:16.2973944Z {"stream":"slpusdt@trade","data":{"e":"trade","E":1704067216294,"s":"SLPUSDT","t":98501038,"p":"0.00304100","q":"3929.00000000","b":468235830,"a":468235837,"T":1704067216293,"m":true,"M":true}}
2024-01-01T00:00:16.2980710Z {"stream":"irisusdt@trade","data":{"e":"trade","E":1704067216294,"s":"IRISUSDT","t":20435789,"p":"0.03047000","q":"665.60000000","b":272278093,"a":272278106,"T":1704067216293,"m":true,"M":true}}
2024-01-01T00:00:16.2980756Z {"stream":"irisusdt@trade","data":{"e":"trade","E":1704067216294,"s":"IRISUSDT","t":20435790,"p":"0.03046000","q":"170.10000000","b":272278077,"a":272278106,"T":1704067216293,"m":true,"M":true}}
2024-01-01T00:00:16.3023138Z {"stream":"cosusdt@trade","data":{"e":"trade","E":1704067216298,"s":"COSUSDT","t":37184158,"p":"0.00855000","q":"674.00000000","b":230908119,"a":230908102,"T":1704067216298,"m":false,"M":true}}
2024-01-01T00:00:16.3035440Z {"stream":"pondusdt@trade","data":{"e":"trade","E":1704067216300,"s":"PONDUSDT","t":28510641,"p":"0.01470000","q":"1194.45000000","b":216296194,"a":216296186,"T":1704067216299,"m":false,"M":true}}
2024-01-01T00:00:16.3036887Z {"stream":"pondusdt@trade","data":{"e":"trade","E":1704067216300,"s":"PONDUSDT","t":28510642,"p":"0.01470000","q":"492.34000000","b":216296194,"a":216296188,"T":1704067216299,"m":false,"M":true}}
2024-01-01T00:00:16.3092880Z {"stream":"jtousdt@trade","data":{"e":"trade","E":1704067216306,"s":"JTOUSDT","t":13131784,"p":"1.87070000","q":"84.50000000","b":148217419,"a":148217415,"T":1704067216305,"m":false,"M":true}}
2024-01-01T00:00:16.3131702Z {"stream":"movrusdt@trade","data":{"e":"trade","E":1704067216310,"s":"MOVRUSDT","t":18877572,"p":"24.91600000","q":"1.64300000","b":202682178,"a":202682190,"T":1704067216309,"m":true,"M":true}}
2024-01-01T00:00:16.3223031Z {"stream":"cakeusdt@trade","data":{"e":"trade","E":1704067216320,"s":"CAKEUSDT","t":86064591,"p":"3.48500000","q":"21.14000000","b":615457473,"a":615456970,"T":1704067216319,"m":false,"M":true}}
2024-01-01T00:00:16.3352666Z {"stream":"gasusdt@trade","data":{"e":"trade","E":1704067216332,"s":"GASUSDT","t":18729652,"p":"6.83000000","q":"0.30000000","b":224899028,"a":224903219,"T":1704067216331,"m":true,"M":true}}
2024-01-01T00:00:16.3352687Z {"stream":"gasusdt@trade","data":{"e":"trade","E":1704067216332,"s":"GASUSDT","t":18729653,"p":"6.83000000","q":"3.00000000","b":224899034,"a":224903219,"T":1704067216331,"m":true,"M":true}}
2024-01-01T00:00:16.3392583Z {"stream":"jtousdt@trade","data":{"e":"trade","E":1704067216336,"s":"JTOUSDT","t":13131785,"p":"1.87060000","q":"929.80000000","b":148217252,"a":148217421,"T":1704067216335,"m":true,"M":true}}
2024-01-01T00:00:16.3408715Z {"stream":"xlmusdt@trade","data":{"e":"trade","E":1704067216338,"s":"XLMUSDT","t":145461332,"p":"0.12880000","q":"1578.00000000","b":1786125527,"a":1786125348,"T":1704067216336,"m":false,"M":true}}
2024-01-01T00:00:16.3408807Z {"stream":"xlmusdt@trade","data":{"e":"trade","E":1704067216338,"s":"XLMUSDT","t":145461333,"p":"0.12880000","q":"327.00000000","b":1786125527,"a":1786125349,"T":1704067216336,"m":false,"M":true}}
2024-01-01T00:00:16.3408812Z {"stream":"xlmusdt@trade","data":{"e":"trade","E":1704067216338,"s":"XLMUSDT","t":145461334,"p":"0.12880000","q":"60.00000000","b":1786125527,"a":1786125369,"T":1704067216336,"m":false,"M":true}}
2024-01-01T00:00:16.3408981Z {"stream":"xlmusdt@trade","data":{"e":"trade","E":1704067216338,"s":"XLMUSDT","t":145461335,"p":"0.12880000","q":"8171.00000000","b":1786125527,"a":1786125370,"T":1704067216336,"m":false,"M":true}}
2024-01-01T00:00:16.3409127Z {"stream":"xlmusdt@trade","data":{"e":"trade","E":1704067216338,"s":"XLMUSDT","t":145461336,"p":"0.12880000","q":"1547.00000000","b":1786125527,"a":1786125374,"T":1704067216336,"m":false,"M":true}}
2024-01-01T00:00:16.3409145Z {"stream":"xlmusdt@trade","data":{"e":"trade","E":1704067216338,"s":"XLMUSDT","t":145461337,"p":"0.12880000","q":"4694.00000000","b":1786125527,"a":1786125384,"T":1704067216336,"m":false,"M":true}}
2024-01-01T00:00:16.3409153Z {"stream":"xlmusdt@trade","data":{"e":"trade","E":1704067216338,"s":"XLMUSDT","t":145461338,"p":"0.12880000","q":"155.00000000","b":1786125527,"a":1786125393,"T":1704067216336,"m":false,"M":true}}
2024-01-01T00:00:16.3409158Z {"stream":"xlmusdt@trade","data":{"e":"trade","E":1704067216338,"s":"XLMUSDT","t":145461339,"p":"0.12880000","q":"1552.00000000","b":1786125527,"a":1786125427,"T":1704067216336,"m":false,"M":true}}
2024-01-01T00:00:16.3409217Z {"stream":"xlmusdt@trade","data":{"e":"trade","E":1704067216338,"s":"XLMUSDT","t":145461340,"p":"0.12880000","q":"1552.00000000","b":1786125527,"a":1786125479,"T":1704067216336,"m":false,"M":true}}
2024-01-01T00:00:16.3409281Z {"stream":"xlmusdt@trade","data":{"e":"trade","E":1704067216338,"s":"XLMUSDT","t":145461341,"p":"0.12880000","q":"1249.00000000","b":1786125527,"a":1786125480,"T":1704067216336,"m":false,"M":true}}
2024-01-01T00:00:16.3441401Z {"stream":"mavusdt@trade","data":{"e":"trade","E":1704067216341,"s":"MAVUSDT","t":8023637,"p":"0.38710000","q":"223.00000000","b":148377302,"a":148377286,"T":1704067216340,"m":false,"M":true}}
2024-01-01T00:00:16.3455224Z {"stream":"ongusdt@trade","data":{"e":"trade","E":1704067216343,"s":"ONGUSDT","t":21426696,"p":"0.39910000","q":"109.00000000","b":316644277,"a":316644314,"T":1704067216342,"m":true,"M":true}}
2024-01-01T00:00:16.3493660Z {"stream":"ontusdt@trade","data":{"e":"trade","E":1704067216346,"s":"ONTUSDT","t":92679883,"p":"0.33490000","q":"27.00000000","b":1489463949,"a":1489463975,"T":1704067216345,"m":true,"M":true}}
2024-01-01T00:00:16.3493679Z {"stream":"ontusdt@trade","data":{"e":"trade","E":1704067216346,"s":"ONTUSDT","t":92679884,"p":"0.33490000","q":"1.00000000","b":1489463950,"a":1489463975,"T":1704067216345,"m":true,"M":true}}
2024-01-01T00:00:16.3508024Z {"stream":"1inchusdt@trade","data":{"e":"trade","E":1704067216349,"s":"1INCHUSDT","t":78751360,"p":"0.43430000","q":"36.70000000","b":904036815,"a":904036809,"T":1704067216348,"m":false,"M":true}}
2024-01-01T00:00:16.3519495Z {"stream":"1inchusdt@trade","data":{"e":"trade","E":1704067216349,"s":"1INCHUSDT","t":78751361,"p":"0.43430000","q":"130.30000000","b":904036815,"a":904036811,"T":1704067216348,"m":false,"M":true}}
2024-01-01T00:00:16.3577358Z {"stream":"ltousdt@trade","data":{"e":"trade","E":1704067216355,"s":"LTOUSDT","t":28573693,"p":"0.08400000","q":"70.00000000","b":299802485,"a":299802431,"T":1704067216354,"m":false,"M":true}}
2024-01-01T00:00:16.3596434Z {"stream":"vthousdt@trade","data":{"e":"trade","E":1704067216356,"s":"VTHOUSDT","t":32296770,"p":"0.00235000","q":"459.00000000","b":319839348,"a":319839355,"T":1704067216355,"m":true,"M":true}}
2024-01-01T00:00:16.3616065Z {"stream":"mtlusdt@trade","data":{"e":"trade","E":1704067216358,"s":"MTLUSDT","t":38663276,"p":"1.56600000","q":"1032.20000000","b":745543174,"a":745543183,"T":1704067216357,"m":true,"M":true}}
2024-01-01T00:00:16.3623881Z {"stream":"trbusdt@trade","data":{"e":"trade","E":1704067216360,"s":"TRBUSDT","t":52634570,"p":"191.30000000","q":"0.13000000","b":975009290,"a":975009240,"T":1704067216359,"m":false,"M":true}}
2024-01-01T00:00:16.3634570Z {"stream":"klayusdt@trade","data":{"e":"trade","E":1704067216360,"s":"KLAYUSDT","t":27955079,"p":"0.22760000","q":"2694.70000000","b":329922502,"a":329922446,"T":1704067216359,"m":false,"M":true}}
2024-01-01T00:00:16.3644716Z {"stream":"gnousdt@trade","data":{"e":"trade","E":1704067216361,"s":"GNOUSDT","t":3398981,"p":"194.60000000","q":"0.12800000","b":59022374,"a":59022357,"T":1704067216360,"m":false,"M":true}}
2024-01-01T00:00:16.3666699Z {"stream":"nfpusdt@trade","data":{"e":"trade","E":1704067216363,"s":"NFPUSDT","t":2642005,"p":"0.90490000","q":"18.00000000","b":32049994,"a":32050013,"T":1704067216362,"m":true,"M":true}}
2024-01-01T00:00:16.3666777Z {"stream":"nfpusdt@trade","data":{"e":"trade","E":1704067216363,"s":"NFPUSDT","t":2642006,"p":"0.90481000","q":"32.00000000","b":32046312,"a":32050013,"T":1704067216362,"m":true,"M":true}}
2024-01-01T00:00:16.3688469Z {"stream":"trbusdt@trade","data":{"e":"trade","E":1704067216366,"s":"TRBUSDT","t":52634571,"p":"191.30000000","q":"2.49000000","b":975009293,"a":975009240,"T":1704067216366,"m":false,"M":true}}
2024-01-01T00:00:16.3688515Z {"stream":"trbusdt@trade","data":{"e":"trade","E":1704067216366,"s":"TRBUSDT","t":52634572,"p":"191.30000000","q":"0.07000000","b":975009293,"a":975009251,"T":1704067216366,"m":false,"M":true}}
2024-01-01T00:00:16.3689144Z {"stream":"trbusdt@trade","data":{"e":"trade","E":1704067216366,"s":"TRBUSDT","t":52634573,"p":"191.32000000","q":"0.04000000","b":975009293,"a":975009225,"T":1704067216366,"m":false,"M":true}}
2024-01-01T00:00:16.3723574Z {"stream":"trbusdt@trade","data":{"e":"trade","E":1704067216370,"s":"TRBUSDT","t":52634574,"p":"191.32000000","q":"1.63000000","b":975009297,"a":975009225,"T":1704067216369,"m":false,"M":true}}
2024-01-01T00:00:16.3725893Z {"stream":"ontusdt@trade","data":{"e":"trade","E":1704067216370,"s":"ONTUSDT","t":92679885,"p":"0.33490000","q":"592.00000000","b":1489463950,"a":1489463979,"T":1704067216370,"m":true,"M":true}}
2024-01-01T00:00:16.3729634Z {"stream":"mtlusdt@trade","data":{"e":"trade","E":1704067216371,"s":"MTLUSDT","t":38663277,"p":"1.56500000","q":"223.70000000","b":745543001,"a":745543203,"T":1704067216370,"m":true,"M":true}}
2024-01-01T00:00:16.3737663Z {"stream":"ardrusdt@trade","data":{"e":"trade","E":1704067216371,"s":"ARDRUSDT","t":12035626,"p":"0.09860000","q":"155.00000000","b":261156949,"a":261156994,"T":1704067216370,"m":true,"M":true}}
2024-01-01T00:00:16.3745603Z {"stream":"ontusdt@trade","data":{"e":"trade","E":1704067216370,"s":"ONTUSDT","t":92679886,"p":"0.33480000","q":"28.00000000","b":1489463943,"a":1489463979,"T":1704067216370,"m":true,"M":true}}
2024-01-01T00:00:16.3745901Z {"stream":"mtlusdt@trade","data":{"e":"trade","E":1704067216371,"s":"MTLUSDT","t":38663278,"p":"1.56500000","q":"230.60000000","b":745543018,"a":745543203,"T":1704067216370,"m":true,"M":true}}
2024-01-01T00:00:16.3753483Z {"stream":"trbusdt@trade","data":{"e":"trade","E":1704067216373,"s":"TRBUSDT","t":52634575,"p":"191.32000000","q":"0.06000000","b":975009301,"a":975009225,"T":1704067216372,"m":false,"M":true}}
2024-01-01T00:00:16.3768419Z {"stream":"ardrusdt@trade","data":{"e":"trade","E":1704067216376,"s":"ARDRUSDT","t":12035627,"p":"0.09860000","q":"159.00000000","b":261156949,"a":261156995,"T":1704067216374,"m":true,"M":true}}
2024-01-01T00:00:16.3779956Z {"stream":"nfpusdt@trade","data":{"e":"trade","E":1704067216375,"s":"NFPUSDT","t":2642007,"p":"0.90503000","q":"18.00000000","b":32050014,"a":32049979,"T":1704067216374,"m":false,"M":true}}
2024-01-01T00:00:16.3784343Z {"stream":"ardrusdt@trade","data":{"e":"trade","E":1704067216376,"s":"ARDRUSDT","t":12035628,"p":"0.09860000","q":"79.00000000","b":261156959,"a":261156995,"T":1704067216374,"m":true,"M":true}}
2024-01-01T00:00:16.3793442Z {"stream":"mtlusdt@trade","data":{"e":"trade","E":1704067216376,"s":"MTLUSDT","t":38663279,"p":"1.56500000","q":"156.80000000","b":745543204,"a":745543211,"T":1704067216375,"m":true,"M":true}}
2024-01-01T00:00:16.3867010Z {"stream":"ustcusdt@trade","data":{"e":"trade","E":1704067216383,"s":"USTCUSDT","t":19260109,"p":"0.03299922","q":"2044.00000000","b":584973904,"a":584973849,"T":1704067216383,"m":false,"M":true}}
2024-01-01T00:00:16.3878802Z {"stream":"jasmyusdt@trade","data":{"e":"trade","E":1704067216385,"s":"JASMYUSDT","t":53171633,"p":"0.00653900","q":"917.90000000","b":723389981,"a":723389936,"T":1704067216384,"m":false,"M":true}}
2024-01-01T00:00:16.3913194Z {"stream":"avaxusdt@trade","data":{"e":"trade","E":1704067216388,"s":"AVAXUSDT","t":245750774,"p":"38.51000000","q":"8.40000000","b":2598336383,"a":2598336413,"T":1704067216387,"m":true,"M":true}}
2024-01-01T00:00:16.3913384Z {"stream":"avaxusdt@trade","data":{"e":"trade","E":1704067216388,"s":"AVAXUSDT","t":245750775,"p":"38.51000000","q":"14.20000000","b":2598336385,"a":2598336413,"T":1704067216387,"m":true,"M":true}}
2024-01-01T00:00:16.3914036Z {"stream":"avaxusdt@trade","data":{"e":"trade","E":1704067216388,"s":"AVAXUSDT","t":245750776,"p":"38.51000000","q":"2.91000000","b":2598336386,"a":2598336413,"T":1704067216387,"m":true,"M":true}}
2024-01-01T00:00:16.3932431Z {"stream":"batusdt@trade","data":{"e":"trade","E":1704067216390,"s":"BATUSDT","t":70563139,"p":"0.25700000","q":"183.00000000","b":927802791,"a":927802785,"T":1704067216389,"m":false,"M":true}}
2024-01-01T00:00:16.3932448Z {"stream":"batusdt@trade","data":{"e":"trade","E":1704067216390,"s":"BATUSDT","t":70563140,"p":"0.25710000","q":"54.00000000","b":927802791,"a":927802786,"T":1704067216389,"m":false,"M":true}}
2024-01-01T00:00:16.3965289Z {"stream":"mtlusdt@trade","data":{"e":"trade","E":1704067216394,"s":"MTLUSDT","t":38663280,"p":"1.56500000","q":"230.60000000","b":745543208,"a":745543217,"T":1704067216393,"m":true,"M":true}}
2024-01-01T00:00:16.3975274Z {"stream":"mtlusdt@trade","data":{"e":"trade","E":1704067216394,"s":"MTLUSDT","t":38663281,"p":"1.56400000","q":"230.60000000","b":745542567,"a":745543217,"T":1704067216393,"m":true,"M":true}}
2024-01-01T00:00:16.3975324Z {"stream":"roseusdt@trade","data":{"e":"trade","E":1704067216393,"s":"ROSEUSDT","t":94392900,"p":"0.13714000","q":"44.60000000","b":1206419228,"a":1206419194,"T":1704067216392,"m":false,"M":true}}
2024-01-01T00:00:16.3975330Z {"stream":"mtlusdt@trade","data":{"e":"trade","E":1704067216394,"s":"MTLUSDT","t":38663282,"p":"1.56400000","q":"257.40000000","b":745542573,"a":745543217,"T":1704067216393,"m":true,"M":true}}
2024-01-01T00:00:16.3975336Z {"stream":"mtlusdt@trade","data":{"e":"trade","E":1704067216394,"s":"MTLUSDT","t":38663283,"p":"1.56400000","q":"577.60000000","b":745543004,"a":745543217,"T":1704067216393,"m":true,"M":true}}
2024-01-01T00:00:16.3976030Z {"stream":"mtlusdt@trade","data":{"e":"trade","E":1704067216394,"s":"MTLUSDT","t":38663284,"p":"1.56400000","q":"691.00000000","b":745543045,"a":745543217,"T":1704067216393,"m":true,"M":true}}
2024-01-01T00:00:16.3976054Z {"stream":"mtlusdt@trade","data":{"e":"trade","E":1704067216394,"s":"MTLUSDT","t":38663285,"p":"1.56400000","q":"117.20000000","b":745543050,"a":745543217,"T":1704067216393,"m":true,"M":true}}
2024-01-01T00:00:16.3976063Z {"stream":"mtlusdt@trade","data":{"e":"trade","E":1704067216394,"s":"MTLUSDT","t":38663286,"p":"1.56400000","q":"255.50000000","b":745543139,"a":745543217,"T":1704067216393,"m":true,"M":true}}
2024-01-01T00:00:16.3976071Z {"stream":"mtlusdt@trade","data":{"e":"trade","E":1704067216394,"s":"MTLUSDT","t":38663287,"p":"1.56400000","q":"255.50000000","b":745543167,"a":745543217,"T":1704067216393,"m":true,"M":true}}
2024-01-01T00:00:16.3976078Z {"stream":"mtlusdt@trade","data":{"e":"trade","E":1704067216394,"s":"MTLUSDT","t":38663288,"p":"1.56300000","q":"184.60000000","b":745542385,"a":745543217,"T":1704067216393,"m":true,"M":true}}
2024-01-01T00:00:16.3976153Z {"stream":"mtltry@trade","data":{"e":"trade","E":1704067216394,"s":"MTLTRY","t":201424,"p":"47.55000000","q":"405.00000000","b":7544242,"a":7544276,"T":1704067216393,"m":true,"M":true}}
2024-01-01T00:00:16.4084746Z {"stream":"trbusdt@trade","data":{"e":"trade","E":1704067216406,"s":"TRBUSDT","t":52634576,"p":"191.33000000","q":"0.03000000","b":975009319,"a":975009215,"T":1704067216405,"m":false,"M":true}}
2024-01-01T00:00:16.4084753Z {"stream":"trbusdt@trade","data":{"e":"trade","E":1704067216406,"s":"TRBUSDT","t":52634577,"p":"191.37000000","q":"0.10000000","b":975009319,"a":975009307,"T":1704067216405,"m":false,"M":true}}
2024-01-01T00:00:16.4128680Z {"stream":"cvcusdt@trade","data":{"e":"trade","E":1704067216410,"s":"CVCUSDT","t":30670294,"p":"0.10430000","q":"56.00000000","b":605111794,"a":605111792,"T":1704067216410,"m":false,"M":true}}
2024-01-01T00:00:16.4242945Z {"stream":"filbtc@trade","data":{"e":"trade","E":1704067216421,"s":"FILBTC","t":21754317,"p":"0.00016330","q":"4.13000000","b":494308241,"a":494308238,"T":1704067216420,"m":false,"M":true}}
2024-01-01T00:00:16.4279595Z {"stream":"filusdt@trade","data":{"e":"trade","E":1704067216425,"s":"FILUSDT","t":195281767,"p":"6.90100000","q":"3.09000000","b":2846818760,"a":2846866660,"T":1704067216424,"m":true,"M":true}}
2024-01-01T00:00:16.4279897Z {"stream":"filusdt@trade","data":{"e":"trade","E":1704067216425,"s":"FILUSDT","t":195281768,"p":"6.90100000","q":"1.59000000","b":2846851466,"a":2846866660,"T":1704067216424,"m":true,"M":true}}
2024-01-01T00:00:16.4279919Z {"stream":"filusdt@trade","data":{"e":"trade","E":1704067216425,"s":"FILUSDT","t":195281769,"p":"6.90100000","q":"59.85000000","b":2846866501,"a":2846866660,"T":1704067216424,"m":true,"M":true}}
2024-01-01T00:00:16.4279925Z {"stream":"filusdt@trade","data":{"e":"trade","E":1704067216425,"s":"FILUSDT","t":195281770,"p":"6.90100000","q":"50.72000000","b":2846866653,"a":2846866660,"T":1704067216424,"m":true,"M":true}}
2024-01-01T00:00:16.4279928Z {"stream":"filusdt@trade","data":{"e":"trade","E":1704067216425,"s":"FILUSDT","t":195281771,"p":"6.90100000","q":"25.50000000","b":2846866654,"a":2846866660,"T":1704067216424,"m":true,"M":true}}
2024-01-01T00:00:16.4279935Z {"stream":"filusdt@trade","data":{"e":"trade","E":1704067216425,"s":"FILUSDT","t":195281772,"p":"6.90000000","q":"4.05000000","b":2846810199,"a":2846866660,"T":1704067216424,"m":true,"M":true}}
2024-01-01T00:00:16.4299536Z {"stream":"filusdt@trade","data":{"e":"trade","E":1704067216426,"s":"FILUSDT","t":195281773,"p":"6.90000000","q":"10.95000000","b":2846810199,"a":2846866663,"T":1704067216425,"m":true,"M":true}}
2024-01-01T00:00:16.4299577Z {"stream":"filusdt@trade","data":{"e":"trade","E":1704067216426,"s":"FILUSDT","t":195281774,"p":"6.90000000","q":"4.00000000","b":2846810435,"a":2846866663,"T":1704067216425,"m":true,"M":true}}
2024-01-01T00:00:16.4299682Z {"stream":"filusdt@trade","data":{"e":"trade","E":1704067216426,"s":"FILUSDT","t":195281775,"p":"6.90000000","q":"4.00000000","b":2846810460,"a":2846866663,"T":1704067216425,"m":true,"M":true}}
2024-01-01T00:00:16.4299700Z {"stream":"filusdt@trade","data":{"e":"trade","E":1704067216426,"s":"FILUSDT","t":195281776,"p":"6.90000000","q":"3.00000000","b":2846810628,"a":2846866663,"T":1704067216425,"m":true,"M":true}}
2024-01-01T00:00:16.4299705Z {"stream":"filusdt@trade","data":{"e":"trade","E":1704067216426,"s":"FILUSDT","t":195281777,"p":"6.90000000","q":"25.00000000","b":2846810953,"a":2846866663,"T":1704067216425,"m":true,"M":true}}
2024-01-01T00:00:16.4299710Z {"stream":"filusdt@trade","data":{"e":"trade","E":1704067216426,"s":"FILUSDT","t":195281778,"p":"6.90000000","q":"14.49000000","b":2846815090,"a":2846866663,"T":1704067216425,"m":true,"M":true}}
2024-01-01T00:00:16.4299761Z {"stream":"filusdt@trade","data":{"e":"trade","E":1704067216426,"s":"FILUSDT","t":195281779,"p":"6.90000000","q":"53.97000000","b":2846819985,"a":2846866663,"T":1704067216425,"m":true,"M":true}}
2024-01-01T00:00:16.4299768Z {"stream":"filusdt@trade","data":{"e":"trade","E":1704067216426,"s":"FILUSDT","t":195281780,"p":"6.90000000","q":"1.01000000","b":2846821333,"a":2846866663,"T":1704067216425,"m":true,"M":true}}
2024-01-01T00:00:16.4299820Z {"stream":"filusdt@trade","data":{"e":"trade","E":1704067216426,"s":"FILUSDT","t":195281781,"p":"6.90000000","q":"3.93000000","b":2846821334,"a":2846866663,"T":1704067216425,"m":true,"M":true}}
2024-01-01T00:00:16.4299852Z {"stream":"filusdt@trade","data":{"e":"trade","E":1704067216426,"s":"FILUSDT","t":195281782,"p":"6.90000000","q":"164.00000000","b":2846858480,"a":2846866663,"T":1704067216425,"m":true,"M":true}}
2024-01-01T00:00:16.4299890Z {"stream":"filusdt@trade","data":{"e":"trade","E":1704067216426,"s":"FILUSDT","t":195281783,"p":"6.90000000","q":"351.51000000","b":2846864790,"a":2846866663,"T":1704067216425,"m":true,"M":true}}
2024-01-01T00:00:16.4299944Z {"stream":"filusdt@trade","data":{"e":"trade","E":1704067216426,"s":"FILUSDT","t":195281784,"p":"6.90000000","q":"4.05000000","b":2846858480,"a":2846866663,"T":1704067216425,"m":true,"M":true}}
2024-01-01T00:00:16.4299969Z {"stream":"filusdt@trade","data":{"e":"trade","E":1704067216427,"s":"FILUSDT","t":195281785,"p":"6.90000000","q":"33.20000000","b":2846858480,"a":2846866664,"T":1704067216426,"m":true,"M":true}}
2024-01-01T00:00:16.4308971Z {"stream":"filusdt@trade","data":{"e":"trade","E":1704067216428,"s":"FILUSDT","t":195281786,"p":"6.90000000","q":"93.40000000","b":2846858480,"a":2846866670,"T":1704067216427,"m":true,"M":true}}
2024-01-01T00:00:16.4308993Z {"stream":"filusdt@trade","data":{"e":"trade","E":1704067216428,"s":"FILUSDT","t":195281787,"p":"6.90000000","q":"33.20000000","b":2846858480,"a":2846866672,"T":1704067216427,"m":true,"M":true}}
2024-01-01T00:00:16.4308999Z {"stream":"filusdt@trade","data":{"e":"trade","E":1704067216428,"s":"FILUSDT","t":195281788,"p":"6.90000000","q":"0.15000000","b":2846858480,"a":2846866673,"T":1704067216428,"m":true,"M":true}}
2024-01-01T00:00:16.4309006Z {"stream":"filusdt@trade","data":{"e":"trade","E":1704067216428,"s":"FILUSDT","t":195281789,"p":"6.90000000","q":"33.05000000","b":2846858480,"a":2846866673,"T":1704067216428,"m":true,"M":true}}
2024-01-01T00:00:16.4309161Z {"stream":"filusdt@trade","data":{"e":"trade","E":1704067216429,"s":"FILUSDT","t":195281790,"p":"6.90000000","q":"33.20000000","b":2846858480,"a":2846866674,"T":1704067216428,"m":true,"M":true}}
2024-01-01T00:00:16.4309168Z {"stream":"filusdt@trade","data":{"e":"trade","E":1704067216429,"s":"FILUSDT","t":195281791,"p":"6.90000000","q":"93.40000000","b":2846858480,"a":2846866675,"T":1704067216428,"m":true,"M":true}}
2024-01-01T00:00:16.4319841Z {"stream":"filusdt@trade","data":{"e":"trade","E":1704067216429,"s":"FILUSDT","t":195281792,"p":"6.90000000","q":"4.35000000","b":2846858480,"a":2846866676,"T":1704067216428,"m":true,"M":true}}
2024-01-01T00:00:16.4319845Z {"stream":"filusdt@trade","data":{"e":"trade","E":1704067216429,"s":"FILUSDT","t":195281793,"p":"6.90000000","q":"28.85000000","b":2846858480,"a":2846866676,"T":1704067216428,"m":true,"M":true}}
2024-01-01T00:00:16.4319849Z {"stream":"filusdt@trade","data":{"e":"trade","E":1704067216430,"s":"FILUSDT","t":195281794,"p":"6.90000000","q":"33.20000000","b":2846858480,"a":2846866678,"T":1704067216429,"m":true,"M":true}}
2024-01-01T00:00:16.4319855Z {"stream":"filusdt@trade","data":{"e":"trade","E":1704067216430,"s":"FILUSDT","t":195281795,"p":"6.90000000","q":"33.20000000","b":2846858480,"a":2846866679,"T":1704067216429,"m":true,"M":true}}
2024-01-01T00:00:16.4319860Z {"stream":"filusdt@trade","data":{"e":"trade","E":1704067216430,"s":"FILUSDT","t":195281796,"p":"6.90000000","q":"33.20000000","b":2846858480,"a":2846866680,"T":1704067216429,"m":true,"M":true}}
2024-01-01T00:00:16.4319866Z {"stream":"filusdt@trade","data":{"e":"trade","E":1704067216430,"s":"FILUSDT","t":195281797,"p":"6.90000000","q":"33.20000000","b":2846858480,"a":2846866681,"T":1704067216429,"m":true,"M":true}}
2024-01-01T00:00:16.4339012Z {"stream":"filusdt@trade","data":{"e":"trade","E":1704067216430,"s":"FILUSDT","t":195281798,"p":"6.90000000","q":"2.35000000","b":2846858480,"a":2846866682,"T":1704067216430,"m":true,"M":true}}
2024-01-01T00:00:16.4339016Z {"stream":"filusdt@trade","data":{"e":"trade","E":1704067216430,"s":"FILUSDT","t":195281799,"p":"6.90000000","q":"30.85000000","b":2846858480,"a":2846866682,"T":1704067216430,"m":true,"M":true}}
2024-01-01T00:00:16.4339202Z {"stream":"filusdt@trade","data":{"e":"trade","E":1704067216431,"s":"FILUSDT","t":195281800,"p":"6.90000000","q":"33.20000000","b":2846858480,"a":2846866683,"T":1704067216430,"m":true,"M":true}}
2024-01-01T00:00:16.4339221Z {"stream":"filusdt@trade","data":{"e":"trade","E":1704067216431,"s":"FILUSDT","t":195281801,"p":"6.90000000","q":"22.10000000","b":2846858480,"a":2846866684,"T":1704067216430,"m":true,"M":true}}
2024-01-01T00:00:16.4339227Z {"stream":"filusdt@trade","data":{"e":"trade","E":1704067216431,"s":"FILUSDT","t":195281802,"p":"6.90000000","q":"29.00000000","b":2846858480,"a":2846866685,"T":1704067216430,"m":true,"M":true}}
2024-01-01T00:00:16.4357256Z {"stream":"filusdt@trade","data":{"e":"trade","E":1704067216432,"s":"FILUSDT","t":195281803,"p":"6.90000000","q":"33.20000000","b":2846858480,"a":2846866686,"T":1704067216432,"m":true,"M":true}}
2024-01-01T00:00:16.4357277Z {"stream":"filusdt@trade","data":{"e":"trade","E":1704067216433,"s":"FILUSDT","t":195281804,"p":"6.90000000","q":"15.65000000","b":2846858480,"a":2846866687,"T":1704067216432,"m":true,"M":true}}
2024-01-01T00:00:16.4357281Z {"stream":"filusdt@trade","data":{"e":"trade","E":1704067216433,"s":"FILUSDT","t":195281805,"p":"6.90000000","q":"13.35000000","b":2846858480,"a":2846866687,"T":1704067216432,"m":true,"M":true}}
2024-01-01T00:00:16.4359354Z {"stream":"bnbusdt@trade","data":{"e":"trade","E":1704067216432,"s":"BNBUSDT","t":697594401,"p":"311.70000000","q":"0.23600000","b":4968930826,"a":4968930452,"T":1704067216431,"m":false,"M":true}}
2024-01-01T00:00:16.4376812Z {"stream":"filusdt@trade","data":{"e":"trade","E":1704067216435,"s":"FILUSDT","t":195281806,"p":"6.90000000","q":"4.80000000","b":2846858480,"a":2846866688,"T":1704067216434,"m":true,"M":true}}
2024-01-01T00:00:16.4376843Z {"stream":"filusdt@trade","data":{"e":"trade","E":1704067216436,"s":"FILUSDT","t":195281807,"p":"6.90000000","q":"33.20000000","b":2846858480,"a":2846866689,"T":1704067216435,"m":true,"M":true}}
2024-01-01T00:00:16.4397567Z {"stream":"filusdt@trade","data":{"e":"trade","E":1704067216437,"s":"FILUSDT","t":195281808,"p":"6.90000000","q":"29.00000000","b":2846858480,"a":2846866690,"T":1704067216437,"m":true,"M":true}}
2024-01-01T00:00:16.4411362Z {"stream":"fiousdt@trade","data":{"e":"trade","E":1704067216438,"s":"FIOUSDT","t":16615993,"p":"0.02798000","q":"2334.00000000","b":144508050,"a":144508325,"T":1704067216437,"m":true,"M":true}}
2024-01-01T00:00:16.4412461Z {"stream":"wnxmusdt@trade","data":{"e":"trade","E":1704067216437,"s":"WNXMUSDT","t":11244529,"p":"48.22000000","q":"0.03000000","b":204475011,"a":204475023,"T":1704067216436,"m":true,"M":true}}
2024-01-01T00:00:16.4412509Z {"stream":"wnxmusdt@trade","data":{"e":"trade","E":1704067216437,"s":"WNXMUSDT","t":11244530,"p":"48.21000000","q":"0.22000000","b":204475009,"a":204475023,"T":1704067216436,"m":true,"M":true}}
2024-01-01T00:00:16.4425712Z {"stream":"filusdt@trade","data":{"e":"trade","E":1704067216440,"s":"FILUSDT","t":195281809,"p":"6.90000000","q":"4.80000000","b":2846858480,"a":2846866692,"T":1704067216439,"m":true,"M":true}}
2024-01-01T00:00:16.4517355Z {"stream":"idexusdt@trade","data":{"e":"trade","E":1704067216449,"s":"IDEXUSDT","t":30512709,"p":"0.05969000","q":"1641.80000000","b":399096777,"a":399096844,"T":1704067216449,"m":true,"M":true}}
2024-01-01T00:00:16.4519070Z {"stream":"bandusdt@trade","data":{"e":"trade","E":1704067216449,"s":"BANDUSDT","t":51158905,"p":"2.18400000","q":"39.10000000","b":1252875887,"a":1252875833,"T":1704067216448,"m":false,"M":true}}
2024-01-01T00:00:16.4519100Z {"stream":"bandusdt@trade","data":{"e":"trade","E":1704067216449,"s":"BANDUSDT","t":51158906,"p":"2.18400000","q":"11.90000000","b":1252875887,"a":1252875864,"T":1704067216448,"m":false,"M":true}}
2024-01-01T00:00:16.4532709Z {"stream":"bandusdt@trade","data":{"e":"trade","E":1704067216450,"s":"BANDUSDT","t":51158907,"p":"2.18500000","q":"29.60000000","b":1252875889,"a":1252875813,"T":1704067216449,"m":false,"M":true}}
2024-01-01T00:00:16.4532763Z {"stream":"bandusdt@trade","data":{"e":"trade","E":1704067216450,"s":"BANDUSDT","t":51158908,"p":"2.18500000","q":"9.50000000","b":1252875889,"a":1252875859,"T":1704067216449,"m":false,"M":true}}
2024-01-01T00:00:16.4532850Z {"stream":"bandusdt@trade","data":{"e":"trade","E":1704067216450,"s":"BANDUSDT","t":51158909,"p":"2.18500000","q":"69.20000000","b":1252875889,"a":1252875882,"T":1704067216449,"m":false,"M":true}}
2024-01-01T00:00:16.4532862Z {"stream":"1inchusdt@trade","data":{"e":"trade","E":1704067216452,"s":"1INCHUSDT","t":78751362,"p":"0.43430000","q":"27.60000000","b":904036834,"a":904036811,"T":1704067216451,"m":false,"M":true}}
2024-01-01T00:00:16.4532869Z {"stream":"bandusdt@trade","data":{"e":"trade","E":1704067216450,"s":"BANDUSDT","t":51158910,"p":"2.18500000","q":"159.30000000","b":1252875890,"a":1252875882,"T":1704067216449,"m":false,"M":true}}
2024-01-01T00:00:16.4544464Z {"stream":"bandusdt@trade","data":{"e":"trade","E":1704067216451,"s":"BANDUSDT","t":51158911,"p":"2.18600000","q":"22.80000000","b":1252875894,"a":1252875775,"T":1704067216451,"m":false,"M":true}}
2024-01-01T00:00:16.4557903Z {"stream":"iqusdt@trade","data":{"e":"trade","E":1704067216452,"s":"IQUSDT","t":452527,"p":"0.00567000","q":"1782.00000000","b":3848917,"a":3849026,"T":1704067216452,"m":true,"M":true}}
2024-01-01T00:00:16.4602721Z {"stream":"bandusdt@trade","data":{"e":"trade","E":1704067216457,"s":"BANDUSDT","t":51158912,"p":"2.18600000","q":"19.30000000","b":1252875907,"a":1252875872,"T":1704067216456,"m":false,"M":true}}
2024-01-01T00:00:16.4608972Z {"stream":"hbarusdt@trade","data":{"e":"trade","E":1704067216458,"s":"HBARUSDT","t":70312057,"p":"0.08600000","q":"697.00000000","b":780677140,"a":780677100,"T":1704067216458,"m":false,"M":true}}
2024-01-01T00:00:16.4609276Z {"stream":"hbarusdt@trade","data":{"e":"trade","E":1704067216458,"s":"HBARUSDT","t":70312058,"p":"0.08600000","q":"465.00000000","b":780677140,"a":780677116,"T":1704067216458,"m":false,"M":true}}
2024-01-01T00:00:16.4623207Z {"stream":"manausdt@trade","data":{"e":"trade","E":1704067216460,"s":"MANAUSDT","t":198420618,"p":"0.52060000","q":"2000.00000000","b":2177199578,"a":2177199581,"T":1704067216459,"m":true,"M":true}}
2024-01-01T00:00:16.4628409Z {"stream":"xlmusdt@trade","data":{"e":"trade","E":1704067216459,"s":"XLMUSDT","t":145461342,"p":"0.12870000","q":"181.00000000","b":1786125418,"a":1786125534,"T":1704067216458,"m":true,"M":true}}
2024-01-01T00:00:16.4628615Z {"stream":"xlmusdt@trade","data":{"e":"trade","E":1704067216459,"s":"XLMUSDT","t":145461343,"p":"0.12870000","q":"308.00000000","b":1786125430,"a":1786125534,"T":1704067216458,"m":true,"M":true}}
2024-01-01T00:00:16.4628634Z {"stream":"xlmusdt@trade","data":{"e":"trade","E":1704067216459,"s":"XLMUSDT","t":145461344,"p":"0.12870000","q":"304.00000000","b":1786125472,"a":1786125534,"T":1704067216458,"m":true,"M":true}}
2024-01-01T00:00:16.4643087Z {"stream":"filusdt@trade","data":{"e":"trade","E":1704067216461,"s":"FILUSDT","t":195281810,"p":"6.90000000","q":"78.80000000","b":2846858480,"a":2846866697,"T":1704067216460,"m":true,"M":true}}
2024-01-01T00:00:16.4647666Z {"stream":"jasmyusdt@trade","data":{"e":"trade","E":1704067216462,"s":"JASMYUSDT","t":53171634,"p":"0.00653600","q":"5669.20000000","b":723389594,"a":723389983,"T":1704067216462,"m":true,"M":true}}
2024-01-01T00:00:16.4650797Z {"stream":"etcusdt@trade","data":{"e":"trade","E":1704067216462,"s":"ETCUSDT","t":187674305,"p":"21.93000000","q":"0.50000000","b":3262271433,"a":3262271264,"T":1704067216461,"m":false,"M":true}}
2024-01-01T00:00:16.4654675Z {"stream":"1inchusdt@trade","data":{"e":"trade","E":1704067216463,"s":"1INCHUSDT","t":78751363,"p":"0.43390000","q":"113.00000000","b":904036823,"a":904036835,"T":1704067216462,"m":true,"M":true}}
2024-01-01T00:00:16.4659922Z {"stream":"jasmyusdt@trade","data":{"e":"trade","E":1704067216462,"s":"JASMYUSDT","t":53171635,"p":"0.00653500","q":"1620.00000000","b":723385193,"a":723389983,"T":1704067216462,"m":true,"M":true}}
2024-01-01T00:00:16.4659960Z {"stream":"jasmyusdt@trade","data":{"e":"trade","E":1704067216462,"s":"JASMYUSDT","t":53171636,"p":"0.00653500","q":"3862.40000000","b":723389976,"a":723389983,"T":1704067216462,"m":true,"M":true}}
2024-01-01T00:00:16.4684983Z {"stream":"cakeusdt@trade","data":{"e":"trade","E":1704067216465,"s":"CAKEUSDT","t":86064592,"p":"3.48400000","q":"3.29000000","b":615457458,"a":615457481,"T":1704067216464,"m":true,"M":true}}
2024-01-01T00:00:16.4694579Z {"stream":"etcusdt@trade","data":{"e":"trade","E":1704067216466,"s":"ETCUSDT","t":187674306,"p":"21.93000000","q":"0.39000000","b":3262271434,"a":3262271264,"T":1704067216465,"m":false,"M":true}}
2024-01-01T00:00:16.4694602Z {"stream":"etcusdt@trade","data":{"e":"trade","E":1704067216466,"s":"ETCUSDT","t":187674307,"p":"21.93000000","q":"0.08000000","b":3262271434,"a":3262271294,"T":1704067216465,"m":false,"M":true}}
2024-01-01T00:00:16.4711685Z {"stream":"pntusdt@trade","data":{"e":"trade","E":1704067216468,"s":"PNTUSDT","t":23588288,"p":"0.19970000","q":"29.00000000","b":298907486,"a":298907480,"T":1704067216467,"m":false,"M":true}}
2024-01-01T00:00:16.4823141Z {"stream":"ltousdt@trade","data":{"e":"trade","E":1704067216479,"s":"LTOUSDT","t":28573694,"p":"0.08380000","q":"54.00000000","b":299802310,"a":299802486,"T":1704067216479,"m":true,"M":true}}
2024-01-01T00:00:16.4823172Z {"stream":"ltousdt@trade","data":{"e":"trade","E":1704067216479,"s":"LTOUSDT","t":28573695,"p":"0.08380000","q":"208.00000000","b":299802434,"a":299802486,"T":1704067216479,"m":true,"M":true}}
2024-01-01T00:00:16.4931201Z {"stream":"bifiusdt@trade","data":{"e":"trade","E":1704067216490,"s":"BIFIUSDT","t":3153854,"p":"383.60000000","q":"0.05000000","b":106693194,"a":106693507,"T":1704067216489,"m":true,"M":true}}
2024-01-01T00:00:16.5064053Z {"stream":"solusdt@trade","data":{"e":"trade","E":1704067216503,"s":"SOLUSDT","t":431147406,"p":"101.63000000","q":"0.06000000","b":4663220370,"a":4663220485,"T":1704067216502,"m":true,"M":true}}
2024-01-01T00:00:16.5082754Z {"stream":"fetusdt@trade","data":{"e":"trade","E":1704067216505,"s":"FETUSDT","t":77576945,"p":"0.67110000","q":"198.00000000","b":990461787,"a":990461804,"T":1704067216504,"m":true,"M":true}}
2024-01-01T00:00:16.5083021Z {"stream":"fetusdt@trade","data":{"e":"trade","E":1704067216505,"s":"FETUSDT","t":77576946,"p":"0.67100000","q":"68.00000000","b":990461514,"a":990461804,"T":1704067216504,"m":true,"M":true}}
2024-01-01T00:00:16.5135663Z {"stream":"twtusdt@trade","data":{"e":"trade","E":1704067216510,"s":"TWTUSDT","t":43916026,"p":"1.22100000","q":"33.00000000","b":506654576,"a":506654569,"T":1704067216509,"m":false,"M":true}}
2024-01-01T00:00:16.5135683Z {"stream":"twtusdt@trade","data":{"e":"trade","E":1704067216510,"s":"TWTUSDT","t":43916027,"p":"1.22100000","q":"39.00000000","b":506654576,"a":506654575,"T":1704067216509,"m":false,"M":true}}
2024-01-01T00:00:16.5156541Z {"stream":"glmusdt@trade","data":{"e":"trade","E":1704067216512,"s":"GLMUSDT","t":1957744,"p":"0.23900000","q":"105.00000000","b":40453662,"a":40453635,"T":1704067216512,"m":false,"M":true}}
2024-01-01T00:00:16.5180187Z {"stream":"hiveusdt@trade","data":{"e":"trade","E":1704067216515,"s":"HIVEUSDT","t":22377793,"p":"0.36320000","q":"24.00000000","b":336870040,"a":336870082,"T":1704067216514,"m":true,"M":true}}
2024-01-01T00:00:16.5251777Z {"stream":"filusdt@trade","data":{"e":"trade","E":1704067216523,"s":"FILUSDT","t":195281811,"p":"6.90100000","q":"4.84000000","b":2846866710,"a":2846866667,"T":1704067216522,"m":false,"M":true}}
2024-01-01T00:00:16.5271401Z {"stream":"reiusdt@trade","data":{"e":"trade","E":1704067216524,"s":"REIUSDT","t":7346524,"p":"0.03251000","q":"367.00000000","b":85305905,"a":85305571,"T":1704067216523,"m":false,"M":true}}
2024-01-01T00:00:16.5327125Z {"stream":"plausdt@trade","data":{"e":"trade","E":1704067216529,"s":"PLAUSDT","t":6287278,"p":"0.21160000","q":"25.85000000","b":80270126,"a":80270333,"T":1704067216529,"m":true,"M":true}}
2024-01-01T00:00:16.5421270Z {"stream":"trbusdt@trade","data":{"e":"trade","E":1704067216540,"s":"TRBUSDT","t":52634578,"p":"191.06000000","q":"2.62000000","b":975009343,"a":975009353,"T":1704067216539,"m":true,"M":true}}
2024-01-01T00:00:16.5421359Z {"stream":"trbusdt@trade","data":{"e":"trade","E":1704067216540,"s":"TRBUSDT","t":52634579,"p":"191.05000000","q":"0.22000000","b":975009339,"a":975009353,"T":1704067216539,"m":true,"M":true}}
2024-01-01T00:00:16.5421373Z {"stream":"trbusdt@trade","data":{"e":"trade","E":1704067216540,"s":"TRBUSDT","t":52634580,"p":"191.05000000","q":"0.13000000","b":975009340,"a":975009353,"T":1704067216539,"m":true,"M":true}}
2024-01-01T00:00:16.5421382Z {"stream":"trbusdt@trade","data":{"e":"trade","E":1704067216540,"s":"TRBUSDT","t":52634581,"p":"191.05000000","q":"0.07000000","b":975009342,"a":975009353,"T":1704067216539,"m":true,"M":true}}
2024-01-01T00:00:16.5421429Z {"stream":"trbusdt@trade","data":{"e":"trade","E":1704067216540,"s":"TRBUSDT","t":52634582,"p":"191.04000000","q":"2.62000000","b":975009322,"a":975009353,"T":1704067216539,"m":true,"M":true}}
2024-01-01T00:00:16.5421462Z {"stream":"trbusdt@trade","data":{"e":"trade","E":1704067216540,"s":"TRBUSDT","t":52634583,"p":"191.02000000","q":"2.62000000","b":975009298,"a":975009353,"T":1704067216539,"m":true,"M":true}}
2024-01-01T00:00:16.5432469Z {"stream":"trbusdt@trade","data":{"e":"trade","E":1704067216542,"s":"TRBUSDT","t":52634584,"p":"191.00000000","q":"0.67000000","b":975009271,"a":975009355,"T":1704067216541,"m":true,"M":true}}
2024-01-01T00:00:16.5441877Z {"stream":"btcfdusd@trade","data":{"e":"trade","E":1704067216541,"s":"BTCFDUSD","t":200210898,"p":"42331.63000000","q":"0.00095000","b":2064967366,"a":2064967365,"T":1704067216541,"m":false,"M":true}}
2024-01-01T00:00:16.5450162Z {"stream":"1inchusdt@trade","data":{"e":"trade","E":1704067216542,"s":"1INCHUSDT","t":78751364,"p":"0.43390000","q":"45.00000000","b":904036823,"a":904036840,"T":1704067216542,"m":true,"M":true}}
2024-01-01T00:00:16.5474570Z {"stream":"1inchusdt@trade","data":{"e":"trade","E":1704067216545,"s":"1INCHUSDT","t":78751365,"p":"0.43420000","q":"34.50000000","b":904036841,"a":904036839,"T":1704067216545,"m":false,"M":true}}
2024-01-01T00:00:16.5478623Z {"stream":"filusdt@trade","data":{"e":"trade","E":1704067216545,"s":"FILUSDT","t":195281812,"p":"6.90000000","q":"0.05000000","b":2846858480,"a":2846866718,"T":1704067216544,"m":true,"M":true}}
2024-01-01T00:00:16.5478640Z {"stream":"filusdt@trade","data":{"e":"trade","E":1704067216545,"s":"FILUSDT","t":195281813,"p":"6.90000000","q":"4.95000000","b":2846866714,"a":2846866718,"T":1704067216544,"m":true,"M":true}}
2024-01-01T00:00:16.5481017Z {"stream":"apeusdt@trade","data":{"e":"trade","E":1704067216546,"s":"APEUSDT","t":105298260,"p":"1.61900000","q":"37.74000000","b":1566834824,"a":1566834783,"T":1704067216545,"m":false,"M":true}}
2024-01-01T00:00:16.5494329Z {"stream":"filusdt@trade","data":{"e":"trade","E":1704067216546,"s":"FILUSDT","t":195281814,"p":"6.90000000","q":"0.04000000","b":2846866714,"a":2846866719,"T":1704067216545,"m":true,"M":true}}
2024-01-01T00:00:16.5494336Z {"stream":"filusdt@trade","data":{"e":"trade","E":1704067216546,"s":"FILUSDT","t":195281815,"p":"6.90000000","q":"4.96000000","b":2846858480,"a":2846866719,"T":1704067216545,"m":true,"M":true}}
2024-01-01T00:00:16.5494339Z {"stream":"filusdt@trade","data":{"e":"trade","E":1704067216546,"s":"FILUSDT","t":195281816,"p":"6.90000000","q":"42.20000000","b":2846858480,"a":2846866720,"T":1704067216546,"m":true,"M":true}}
2024-01-01T00:00:16.5494343Z {"stream":"filusdt@trade","data":{"e":"trade","E":1704067216547,"s":"FILUSDT","t":195281817,"p":"6.90000000","q":"42.20000000","b":2846858480,"a":2846866721,"T":1704067216547,"m":true,"M":true}}
2024-01-01T00:00:16.5496529Z {"stream":"apeusdt@trade","data":{"e":"trade","E":1704067216546,"s":"APEUSDT","t":105298261,"p":"1.61900000","q":"19.79000000","b":1566834824,"a":1566834791,"T":1704067216545,"m":false,"M":true}}
2024-01-01T00:00:16.5498122Z {"stream":"apeusdt@trade","data":{"e":"trade","E":1704067216546,"s":"APEUSDT","t":105298262,"p":"1.61900000","q":"100.68000000","b":1566834824,"a":1566834811,"T":1704067216545,"m":false,"M":true}}
2024-01-01T00:00:16.5499221Z {"stream":"1inchusdt@trade","data":{"e":"trade","E":1704067216548,"s":"1INCHUSDT","t":78751366,"p":"0.43390000","q":"513.00000000","b":904036823,"a":904036843,"T":1704067216547,"m":true,"M":true}}
2024-01-01T00:00:16.5502440Z {"stream":"filusdt@trade","data":{"e":"trade","E":1704067216548,"s":"FILUSDT","t":195281818,"p":"6.90000000","q":"42.20000000","b":2846858480,"a":2846866722,"T":1704067216547,"m":true,"M":true}}
2024-01-01T00:00:16.5502619Z {"stream":"filusdt@trade","data":{"e":"trade","E":1704067216548,"s":"FILUSDT","t":195281819,"p":"6.90000000","q":"32.44000000","b":2846858480,"a":2846866723,"T":1704067216547,"m":true,"M":true}}
2024-01-01T00:00:16.5518528Z {"stream":"1inchusdt@trade","data":{"e":"trade","E":1704067216549,"s":"1INCHUSDT","t":78751367,"p":"0.43390000","q":"0.30000000","b":904036823,"a":904036844,"T":1704067216548,"m":true,"M":true}}
2024-01-01T00:00:16.5518707Z {"stream":"1inchusdt@trade","data":{"e":"trade","E":1704067216549,"s":"1INCHUSDT","t":78751368,"p":"0.43380000","q":"104.00000000","b":904036764,"a":904036844,"T":1704067216548,"m":true,"M":true}}
2024-01-01T00:00:16.5518729Z {"stream":"1inchusdt@trade","data":{"e":"trade","E":1704067216549,"s":"1INCHUSDT","t":78751369,"p":"0.43370000","q":"178.50000000","b":904036372,"a":904036844,"T":1704067216548,"m":true,"M":true}}
2024-01-01T00:00:16.5518760Z {"stream":"1inchusdt@trade","data":{"e":"trade","E":1704067216549,"s":"1INCHUSDT","t":78751370,"p":"0.43360000","q":"178.60000000","b":904036465,"a":904036844,"T":1704067216548,"m":true,"M":true}}
2024-01-01T00:00:16.5518781Z {"stream":"1inchusdt@trade","data":{"e":"trade","E":1704067216549,"s":"1INCHUSDT","t":78751371,"p":"0.43350000","q":"51.60000000","b":904036137,"a":904036844,"T":1704067216548,"m":true,"M":true}}
2024-01-01T00:00:16.5523573Z {"stream":"filusdt@trade","data":{"e":"trade","E":1704067216548,"s":"FILUSDT","t":195281820,"p":"6.90000000","q":"9.76000000","b":2846858480,"a":2846866723,"T":1704067216547,"m":true,"M":true}}
2024-01-01T00:00:16.5523586Z {"stream":"filusdt@trade","data":{"e":"trade","E":1704067216548,"s":"FILUSDT","t":195281821,"p":"6.90000000","q":"42.20000000","b":2846858480,"a":2846866724,"T":1704067216548,"m":true,"M":true}}
2024-01-01T00:00:16.5523592Z {"stream":"filusdt@trade","data":{"e":"trade","E":1704067216549,"s":"FILUSDT","t":195281822,"p":"6.90000000","q":"30.10000000","b":2846858480,"a":2846866725,"T":1704067216548,"m":true,"M":true}}
2024-01-01T00:00:16.5543527Z {"stream":"trbusdt@trade","data":{"e":"trade","E":1704067216552,"s":"TRBUSDT","t":52634585,"p":"191.02000000","q":"0.38000000","b":975009367,"a":975009369,"T":1704067216550,"m":true,"M":true}}
2024-01-01T00:00:16.5543565Z {"stream":"trbusdt@trade","data":{"e":"trade","E":1704067216552,"s":"TRBUSDT","t":52634586,"p":"191.01000000","q":"0.47000000","b":975009365,"a":975009369,"T":1704067216550,"m":true,"M":true}}
2024-01-01T00:00:16.5543674Z {"stream":"trbusdt@trade","data":{"e":"trade","E":1704067216552,"s":"TRBUSDT","t":52634587,"p":"190.86000000","q":"0.38000000","b":975009358,"a":975009369,"T":1704067216550,"m":true,"M":true}}
2024-01-01T00:00:16.5543680Z {"stream":"trbusdt@trade","data":{"e":"trade","E":1704067216552,"s":"TRBUSDT","t":52634588,"p":"190.85000000","q":"0.03000000","b":975009329,"a":975009369,"T":1704067216550,"m":true,"M":true}}
2024-01-01T00:00:16.5543685Z {"stream":"trbusdt@trade","data":{"e":"trade","E":1704067216552,"s":"TRBUSDT","t":52634589,"p":"190.85000000","q":"0.55000000","b":975009346,"a":975009369,"T":1704067216550,"m":true,"M":true}}
2024-01-01T00:00:16.5544048Z {"stream":"trbusdt@trade","data":{"e":"trade","E":1704067216552,"s":"TRBUSDT","t":52634590,"p":"190.63000000","q":"0.55000000","b":975009320,"a":975009369,"T":1704067216550,"m":true,"M":true}}
2024-01-01T00:00:16.5544071Z {"stream":"trbusdt@trade","data":{"e":"trade","E":1704067216552,"s":"TRBUSDT","t":52634591,"p":"190.62000000","q":"1.30000000","b":975009299,"a":975009369,"T":1704067216550,"m":true,"M":true}}
2024-01-01T00:00:16.5544324Z {"stream":"trbusdt@trade","data":{"e":"trade","E":1704067216552,"s":"TRBUSDT","t":52634592,"p":"190.58000000","q":"0.55000000","b":975009348,"a":975009369,"T":1704067216550,"m":true,"M":true}}
2024-01-01T00:00:16.5544345Z {"stream":"trbusdt@trade","data":{"e":"trade","E":1704067216552,"s":"TRBUSDT","t":52634593,"p":"190.56000000","q":"0.55000000","b":975009260,"a":975009369,"T":1704067216550,"m":true,"M":true}}
2024-01-01T00:00:16.5544350Z {"stream":"trbusdt@trade","data":{"e":"trade","E":1704067216552,"s":"TRBUSDT","t":52634594,"p":"190.55000000","q":"8.17000000","b":975009253,"a":975009369,"T":1704067216550,"m":true,"M":true}}
2024-01-01T00:00:16.5544390Z {"stream":"trbusdt@trade","data":{"e":"trade","E":1704067216552,"s":"TRBUSDT","t":52634595,"p":"190.50000000","q":"0.55000000","b":975009256,"a":975009369,"T":1704067216550,"m":true,"M":true}}
2024-01-01T00:00:16.5544484Z {"stream":"trbusdt@trade","data":{"e":"trade","E":1704067216552,"s":"TRBUSDT","t":52634596,"p":"190.49000000","q":"0.11000000","b":975009252,"a":975009369,"T":1704067216550,"m":true,"M":true}}
2024-01-01T00:00:16.5544500Z {"stream":"trbusdt@trade","data":{"e":"trade","E":1704067216552,"s":"TRBUSDT","t":52634597,"p":"190.43000000","q":"0.41000000","b":975009347,"a":975009369,"T":1704067216550,"m":true,"M":true}}
2024-01-01T00:00:16.5544532Z {"stream":"trbusdt@trade","data":{"e":"trade","E":1704067216552,"s":"TRBUSDT","t":52634598,"p":"190.42000000","q":"3.10000000","b":975009344,"a":975009369,"T":1704067216550,"m":true,"M":true}}
2024-01-01T00:00:16.5544582Z {"stream":"trbusdt@trade","data":{"e":"trade","E":1704067216552,"s":"TRBUSDT","t":52634599,"p":"190.40000000","q":"1.58000000","b":975009317,"a":975009369,"T":1704067216550,"m":true,"M":true}}
2024-01-01T00:00:16.5544615Z {"stream":"trbusdt@trade","data":{"e":"trade","E":1704067216552,"s":"TRBUSDT","t":52634600,"p":"190.39000000","q":"0.55000000","b":975009255,"a":975009369,"T":1704067216550,"m":true,"M":true}}
2024-01-01T00:00:16.5544661Z {"stream":"trbusdt@trade","data":{"e":"trade","E":1704067216552,"s":"TRBUSDT","t":52634601,"p":"190.39000000","q":"3.73000000","b":975009262,"a":975009369,"T":1704067216550,"m":true,"M":true}}
2024-01-01T00:00:16.5544698Z {"stream":"trbusdt@trade","data":{"e":"trade","E":1704067216552,"s":"TRBUSDT","t":52634602,"p":"190.39000000","q":"2.41000000","b":975009267,"a":975009369,"T":1704067216550,"m":true,"M":true}}
2024-01-01T00:00:16.5544757Z {"stream":"trbusdt@trade","data":{"e":"trade","E":1704067216552,"s":"TRBUSDT","t":52634603,"p":"190.37000000","q":"0.03000000","b":975009226,"a":975009369,"T":1704067216550,"m":true,"M":true}}
2024-01-01T00:00:16.5544799Z {"stream":"trbusdt@trade","data":{"e":"trade","E":1704067216552,"s":"TRBUSDT","t":52634604,"p":"190.35000000","q":"0.07000000","b":975009228,"a":975009369,"T":1704067216550,"m":true,"M":true}}
2024-01-01T00:00:16.5544834Z {"stream":"trbusdt@trade","data":{"e":"trade","E":1704067216552,"s":"TRBUSDT","t":52634605,"p":"190.35000000","q":"0.55000000","b":975009302,"a":975009369,"T":1704067216550,"m":true,"M":true}}
2024-01-01T00:00:16.5544983Z {"stream":"trbusdt@trade","data":{"e":"trade","E":1704067216552,"s":"TRBUSDT","t":52634606,"p":"190.22000000","q":"0.55000000","b":975009258,"a":975009369,"T":1704067216550,"m":true,"M":true}}
2024-01-01T00:00:16.5545007Z {"stream":"trbusdt@trade","data":{"e":"trade","E":1704067216552,"s":"TRBUSDT","t":52634607,"p":"190.22000000","q":"1.45000000","b":975009288,"a":975009369,"T":1704067216550,"m":true,"M":true}}
2024-01-01T00:00:16.5545151Z {"stream":"trbusdt@trade","data":{"e":"trade","E":1704067216552,"s":"TRBUSDT","t":52634608,"p":"190.21000000","q":"2.42000000","b":975009145,"a":975009369,"T":1704067216550,"m":true,"M":true}}
2024-01-01T00:00:16.5545160Z {"stream":"trbusdt@trade","data":{"e":"trade","E":1704067216552,"s":"TRBUSDT","t":52634609,"p":"190.21000000","q":"3.53000000","b":975009270,"a":975009369,"T":1704067216550,"m":true,"M":true}}
2024-01-01T00:00:16.5545166Z {"stream":"trbusdt@trade","data":{"e":"trade","E":1704067216552,"s":"TRBUSDT","t":52634610,"p":"190.20000000","q":"1.57000000","b":975009151,"a":975009369,"T":1704067216550,"m":true,"M":true}}
2024-01-01T00:00:16.5545171Z {"stream":"trbusdt@trade","data":{"e":"trade","E":1704067216552,"s":"TRBUSDT","t":52634611,"p":"190.20000000","q":"6.42000000","b":975009183,"a":975009369,"T":1704067216550,"m":true,"M":true}}
2024-01-01T00:00:16.5545339Z {"stream":"trbusdt@trade","data":{"e":"trade","E":1704067216552,"s":"TRBUSDT","t":52634612,"p":"190.19000000","q":"3.04000000","b":975008930,"a":975009369,"T":1704067216550,"m":true,"M":true}}
2024-01-01T00:00:16.5545352Z {"stream":"trbusdt@trade","data":{"e":"trade","E":1704067216552,"s":"TRBUSDT","t":52634613,"p":"190.16000000","q":"0.04000000","b":975008985,"a":975009369,"T":1704067216550,"m":true,"M":true}}
2024-01-01T00:00:16.5545389Z {"stream":"trbusdt@trade","data":{"e":"trade","E":1704067216552,"s":"TRBUSDT","t":52634614,"p":"190.08000000","q":"0.55000000","b":975009136,"a":975009369,"T":1704067216550,"m":true,"M":true}}
2024-01-01T00:00:16.5545484Z {"stream":"trbusdt@trade","data":{"e":"trade","E":1704067216552,"s":"TRBUSDT","t":52634615,"p":"190.07000000","q":"3.73000000","b":975009077,"a":975009369,"T":1704067216550,"m":true,"M":true}}
2024-01-01T00:00:16.5551098Z {"stream":"filusdt@trade","data":{"e":"trade","E":1704067216552,"s":"FILUSDT","t":195281823,"p":"6.90000000","q":"9.70000000","b":2846858480,"a":2846866726,"T":1704067216551,"m":true,"M":true}}
2024-01-01T00:00:16.5551510Z {"stream":"filusdt@trade","data":{"e":"trade","E":1704067216552,"s":"FILUSDT","t":195281824,"p":"6.90000000","q":"72.24000000","b":2846858480,"a":2846866727,"T":1704067216551,"m":true,"M":true}}
2024-01-01T00:00:16.5551522Z {"stream":"filusdt@trade","data":{"e":"trade","E":1704067216552,"s":"FILUSDT","t":195281825,"p":"6.90000000","q":"44.56000000","b":2846858480,"a":2846866727,"T":1704067216551,"m":true,"M":true}}
2024-01-01T00:00:16.5560966Z {"stream":"filusdt@trade","data":{"e":"trade","E":1704067216553,"s":"FILUSDT","t":195281826,"p":"6.90000000","q":"44.90000000","b":2846858480,"a":2846866728,"T":1704067216552,"m":true,"M":true}}
2024-01-01T00:00:16.5573357Z {"stream":"filusdt@trade","data":{"e":"trade","E":1704067216554,"s":"FILUSDT","t":195281827,"p":"6.90000000","q":"30.10000000","b":2846858480,"a":2846866729,"T":1704067216554,"m":true,"M":true}}
2024-01-01T00:00:16.5580326Z {"stream":"ongusdt@trade","data":{"e":"trade","E":1704067216556,"s":"ONGUSDT","t":21426697,"p":"0.39910000","q":"9.00000000","b":316644277,"a":316644325,"T":1704067216555,"m":true,"M":true}}
2024-01-01T00:00:16.5580505Z {"stream":"ongusdt@trade","data":{"e":"trade","E":1704067216556,"s":"ONGUSDT","t":21426698,"p":"0.39910000","q":"23.00000000","b":316644312,"a":316644325,"T":1704067216555,"m":true,"M":true}}
2024-01-01T00:00:16.5580511Z {"stream":"ongusdt@trade","data":{"e":"trade","E":1704067216556,"s":"ONGUSDT","t":21426699,"p":"0.39890000","q":"5.00000000","b":316644101,"a":316644325,"T":1704067216555,"m":true,"M":true}}
2024-01-01T00:00:16.5606137Z {"stream":"trbusdt@trade","data":{"e":"trade","E":1704067216558,"s":"TRBUSDT","t":52634616,"p":"190.41000000","q":"6.49000000","b":975009395,"a":975009385,"T":1704067216557,"m":false,"M":true}}
2024-01-01T00:00:16.5606143Z {"stream":"trbtry@trade","data":{"e":"trade","E":1704067216558,"s":"TRBTRY","t":1442005,"p":"5805.00000000","q":"0.79000000","b":25184400,"a":25184417,"T":1704067216557,"m":true,"M":true}}
2024-01-01T00:00:16.5606149Z {"stream":"trbtry@trade","data":{"e":"trade","E":1704067216558,"s":"TRBTRY","t":1442006,"p":"5805.00000000","q":"1.23000000","b":25184401,"a":25184417,"T":1704067216557,"m":true,"M":true}}
2024-01-01T00:00:16.5606226Z {"stream":"trbtry@trade","data":{"e":"trade","E":1704067216558,"s":"TRBTRY","t":1442007,"p":"5805.00000000","q":"0.64000000","b":25184402,"a":25184417,"T":1704067216557,"m":true,"M":true}}
2024-01-01T00:00:16.5606242Z {"stream":"trbtry@trade","data":{"e":"trade","E":1704067216558,"s":"TRBTRY","t":1442008,"p":"5805.00000000","q":"0.78000000","b":25184404,"a":25184417,"T":1704067216557,"m":true,"M":true}}
2024-01-01T00:00:16.5606246Z {"stream":"trbtry@trade","data":{"e":"trade","E":1704067216558,"s":"TRBTRY","t":1442009,"p":"5805.00000000","q":"0.69000000","b":25184405,"a":25184417,"T":1704067216557,"m":true,"M":true}}
2024-01-01T00:00:16.5616507Z {"stream":"trbusdt@trade","data":{"e":"trade","E":1704067216559,"s":"TRBUSDT","t":52634617,"p":"190.41000000","q":"0.52000000","b":975009406,"a":975009385,"T":1704067216558,"m":false,"M":true}}
2024-01-01T00:00:16.5616526Z {"stream":"trbusdt@trade","data":{"e":"trade","E":1704067216560,"s":"TRBUSDT","t":52634618,"p":"190.41000000","q":"2.99000000","b":975009417,"a":975009385,"T":1704067216558,"m":false,"M":true}}
2024-01-01T00:00:16.5626267Z {"stream":"usdttry@trade","data":{"e":"trade","E":1704067216561,"s":"USDTTRY","t":165034535,"p":"30.41000000","q":"1242.00000000","b":291950235,"a":291949428,"T":1704067216558,"m":false,"M":true}}
2024-01-01T00:00:16.5636566Z {"stream":"trbusdt@trade","data":{"e":"trade","E":1704067216561,"s":"TRBUSDT","t":52634619,"p":"190.40000000","q":"0.52000000","b":975009424,"a":975009423,"T":1704067216558,"m":false,"M":true}}
2024-01-01T00:00:16.5636744Z {"stream":"trbusdt@trade","data":{"e":"trade","E":1704067216561,"s":"TRBUSDT","t":52634620,"p":"190.40000000","q":"2.10000000","b":975009425,"a":975009423,"T":1704067216558,"m":false,"M":true}}
2024-01-01T00:00:16.5681227Z {"stream":"trbusdt@trade","data":{"e":"trade","E":1704067216566,"s":"TRBUSDT","t":52634621,"p":"190.40000000","q":"0.22000000","b":975009444,"a":975009442,"T":1704067216566,"m":false,"M":true}}
2024-01-01T00:00:16.5681237Z {"stream":"trbusdt@trade","data":{"e":"trade","E":1704067216567,"s":"TRBUSDT","t":52634622,"p":"190.74000000","q":"1.63000000","b":975009446,"a":975009441,"T":1704067216566,"m":false,"M":true}}
2024-01-01T00:00:16.5694358Z {"stream":"trbbtc@trade","data":{"e":"trade","E":1704067216567,"s":"TRBBTC","t":6177817,"p":"0.00448160","q":"0.05000000","b":218662400,"a":218662418,"T":1704067216567,"m":true,"M":true}}
2024-01-01T00:00:16.5694589Z {"stream":"trbusdt@trade","data":{"e":"trade","E":1704067216568,"s":"TRBUSDT","t":52634623,"p":"190.73000000","q":"0.05000000","b":975009453,"a":975009451,"T":1704067216567,"m":false,"M":true}}
2024-01-01T00:00:16.5698269Z {"stream":"nexousdt@trade","data":{"e":"trade","E":1704067216566,"s":"NEXOUSDT","t":8146088,"p":"0.84700000","q":"21.82000000","b":50241176,"a":50242626,"T":1704067216566,"m":true,"M":true}}
2024-01-01T00:00:16.5707459Z {"stream":"usdttry@trade","data":{"e":"trade","E":1704067216568,"s":"USDTTRY","t":165034536,"p":"30.40000000","q":"449.00000000","b":291949906,"a":291950236,"T":1704067216568,"m":true,"M":true}}
2024-01-01T00:00:16.5709080Z {"stream":"btcusdt@trade","data":{"e":"trade","E":1704067216569,"s":"BTCUSDT","t":3344774867,"p":"42265.39000000","q":"0.00022000","b":24003834847,"a":24003835181,"T":1704067216568,"m":true,"M":true}}
2024-01-01T00:00:16.5713122Z {"stream":"trbusdt@trade","data":{"e":"trade","E":1704067216568,"s":"TRBUSDT","t":52634624,"p":"190.11000000","q":"1.31000000","b":975009443,"a":975009454,"T":1704067216568,"m":true,"M":true}}
2024-01-01T00:00:16.5713148Z {"stream":"trbusdt@trade","data":{"e":"trade","E":1704067216568,"s":"TRBUSDT","t":52634625,"p":"190.11000000","q":"0.19000000","b":975009448,"a":975009454,"T":1704067216568,"m":true,"M":true}}
2024-01-01T00:00:16.5713152Z {"stream":"trbusdt@trade","data":{"e":"trade","E":1704067216568,"s":"TRBUSDT","t":52634626,"p":"190.11000000","q":"0.86000000","b":975009450,"a":975009454,"T":1704067216568,"m":true,"M":true}}
2024-01-01T00:00:16.5738016Z {"stream":"shibusdt@trade","data":{"e":"trade","E":1704067216570,"s":"SHIBUSDT","t":384229646,"p":"0.00001035","q":"516867.00","b":2019313361,"a":2019313281,"T":1704067216570,"m":false,"M":true}}
2024-01-01T00:00:16.5738021Z {"stream":"shibtry@trade","data":{"e":"trade","E":1704067216571,"s":"SHIBTRY","t":53471130,"p":"0.00031477","q":"516867.00","b":514495772,"a":514495853,"T":1704067216570,"m":true,"M":true}}
2024-01-01T00:00:16.5743599Z {"stream":"vthousdt@trade","data":{"e":"trade","E":1704067216572,"s":"VTHOUSDT","t":32296771,"p":"0.00235100","q":"10728.00000000","b":319839356,"a":319839347,"T":1704067216571,"m":false,"M":true}}
2024-01-01T00:00:16.5784640Z {"stream":"truusdt@trade","data":{"e":"trade","E":1704067216576,"s":"TRUUSDT","t":32554763,"p":"0.05808000","q":"104.00000000","b":312789532,"a":312789553,"T":1704067216575,"m":true,"M":true}}
2024-01-01T00:00:16.5785008Z {"stream":"trbusdt@trade","data":{"e":"trade","E":1704067216577,"s":"TRBUSDT","t":52634627,"p":"190.40000000","q":"0.07000000","b":975009488,"a":975009475,"T":1704067216576,"m":false,"M":true}}
2024-01-01T00:00:16.5820651Z {"stream":"trbusdt@trade","data":{"e":"trade","E":1704067216580,"s":"TRBUSDT","t":52634628,"p":"190.69000000","q":"0.55000000","b":975009502,"a":975009480,"T":1704067216579,"m":false,"M":true}}
2024-01-01T00:00:16.5820681Z {"stream":"trbusdt@trade","data":{"e":"trade","E":1704067216580,"s":"TRBUSDT","t":52634629,"p":"190.70000000","q":"0.19000000","b":975009502,"a":975009473,"T":1704067216579,"m":false,"M":true}}
2024-01-01T00:00:16.5821132Z {"stream":"trbusdt@trade","data":{"e":"trade","E":1704067216580,"s":"TRBUSDT","t":52634630,"p":"190.70000000","q":"0.86000000","b":975009502,"a":975009474,"T":1704067216579,"m":false,"M":true}}
2024-01-01T00:00:16.5821148Z {"stream":"trbusdt@trade","data":{"e":"trade","E":1704067216580,"s":"TRBUSDT","t":52634631,"p":"190.71000000","q":"0.47000000","b":975009502,"a":975009493,"T":1704067216579,"m":false,"M":true}}
2024-01-01T00:00:16.5821155Z {"stream":"trbusdt@trade","data":{"e":"trade","E":1704067216580,"s":"TRBUSDT","t":52634632,"p":"190.72000000","q":"0.05000000","b":975009502,"a":975009467,"T":1704067216579,"m":false,"M":true}}
2024-01-01T00:00:16.5880588Z {"stream":"btcusdt@trade","data":{"e":"trade","E":1704067216585,"s":"BTCUSDT","t":3344774868,"p":"42265.40000000","q":"0.00012000","b":24003835184,"a":24003834897,"T":1704067216584,"m":false,"M":true}}
2024-01-01T00:00:16.5882557Z {"stream":"trbusdt@trade","data":{"e":"trade","E":1704067216587,"s":"TRBUSDT","t":52634633,"p":"190.69000000","q":"1.06000000","b":975009522,"a":975009506,"T":1704067216586,"m":false,"M":true}}
2024-01-01T00:00:16.5882562Z {"stream":"trbusdt@trade","data":{"e":"trade","E":1704067216587,"s":"TRBUSDT","t":52634634,"p":"190.69000000","q":"5.63000000","b":975009523,"a":975009506,"T":1704067216586,"m":false,"M":true}}
2024-01-01T00:00:16.5900102Z {"stream":"trbusdt@trade","data":{"e":"trade","E":1704067216587,"s":"TRBUSDT","t":52634635,"p":"190.69000000","q":"1.03000000","b":975009524,"a":975009506,"T":1704067216586,"m":false,"M":true}}
2024-01-01T00:00:16.5911895Z {"stream":"etcusdt@trade","data":{"e":"trade","E":1704067216588,"s":"ETCUSDT","t":187674308,"p":"21.93000000","q":"0.47000000","b":3262271435,"a":3262271294,"T":1704067216587,"m":false,"M":true}}
2024-01-01T00:00:16.5932570Z {"stream":"etcusdt@trade","data":{"e":"trade","E":1704067216590,"s":"ETCUSDT","t":187674309,"p":"21.93000000","q":"0.46000000","b":3262271436,"a":3262271294,"T":1704067216589,"m":false,"M":true}}
2024-01-01T00:00:16.5949567Z {"stream":"etcusdt@trade","data":{"e":"trade","E":1704067216591,"s":"ETCUSDT","t":187674310,"p":"21.93000000","q":"0.46000000","b":3262271437,"a":3262271294,"T":1704067216591,"m":false,"M":true}}
2024-01-01T00:00:16.6013195Z {"stream":"bnbusdt@trade","data":{"e":"trade","E":1704067216598,"s":"BNBUSDT","t":697594402,"p":"311.70000000","q":"0.12800000","b":4968930830,"a":4968930452,"T":1704067216597,"m":false,"M":true}}
2024-01-01T00:00:16.6060116Z {"stream":"trbusdt@trade","data":{"e":"trade","E":1704067216604,"s":"TRBUSDT","t":52634636,"p":"190.69000000","q":"0.36000000","b":975009529,"a":975009506,"T":1704067216603,"m":false,"M":true}}
2024-01-01T00:00:16.6085601Z {"stream":"ethusdt@trade","data":{"e":"trade","E":1704067216606,"s":"ETHUSDT","t":1266393312,"p":"2281.50000000","q":"0.50370000","b":15342163948,"a":15342163712,"T":1704067216605,"m":false,"M":true}}
2024-01-01T00:00:16.6125137Z {"stream":"trbusdt@trade","data":{"e":"trade","E":1704067216610,"s":"TRBUSDT","t":52634637,"p":"190.68000000","q":"0.13000000","b":975009532,"a":975009531,"T":1704067216609,"m":false,"M":true}}
2024-01-01T00:00:16.6133925Z {"stream":"jasmyusdt@trade","data":{"e":"trade","E":1704067216610,"s":"JASMYUSDT","t":53171637,"p":"0.00653400","q":"3818.00000000","b":723384701,"a":723389993,"T":1704067216609,"m":true,"M":true}}
2024-01-01T00:00:16.6136074Z {"stream":"etcusdt@trade","data":{"e":"trade","E":1704067216610,"s":"ETCUSDT","t":187674311,"p":"21.93000000","q":"0.47000000","b":3262271438,"a":3262271294,"T":1704067216610,"m":false,"M":true}}
2024-01-01T00:00:16.6171409Z {"stream":"blurusdt@trade","data":{"e":"trade","E":1704067216614,"s":"BLURUSDT","t":4187022,"p":"0.46230000","q":"200.50000000","b":81102038,"a":81102053,"T":1704067216614,"m":true,"M":true}}
2024-01-01T00:00:16.6195665Z {"stream":"mtlusdt@trade","data":{"e":"trade","E":1704067216616,"s":"MTLUSDT","t":38663289,"p":"1.56400000","q":"64.40000000","b":745543260,"a":745543251,"T":1704067216616,"m":false,"M":true}}
2024-01-01T00:00:16.6274951Z {"stream":"1inchusdt@trade","data":{"e":"trade","E":1704067216625,"s":"1INCHUSDT","t":78751372,"p":"0.43400000","q":"178.80000000","b":904036857,"a":904036851,"T":1704067216623,"m":false,"M":true}}
2024-01-01T00:00:16.6274975Z {"stream":"1inchusdt@trade","data":{"e":"trade","E":1704067216625,"s":"1INCHUSDT","t":78751373,"p":"0.43410000","q":"240.50000000","b":904036857,"a":904036850,"T":1704067216623,"m":false,"M":true}}
2024-01-01T00:00:16.6275065Z {"stream":"1inchusdt@trade","data":{"e":"trade","E":1704067216625,"s":"1INCHUSDT","t":78751374,"p":"0.43420000","q":"11.50000000","b":904036857,"a":904036839,"T":1704067216623,"m":false,"M":true}}
2024-01-01T00:00:16.6275084Z {"stream":"1inchusdt@trade","data":{"e":"trade","E":1704067216625,"s":"1INCHUSDT","t":78751375,"p":"0.43420000","q":"172.10000000","b":904036857,"a":904036842,"T":1704067216623,"m":false,"M":true}}
2024-01-01T00:00:16.6275090Z {"stream":"1inchusdt@trade","data":{"e":"trade","E":1704067216625,"s":"1INCHUSDT","t":78751376,"p":"0.43430000","q":"20.90000000","b":904036857,"a":904036811,"T":1704067216623,"m":false,"M":true}}
2024-01-01T00:00:16.6275100Z {"stream":"1inchusdt@trade","data":{"e":"trade","E":1704067216625,"s":"1INCHUSDT","t":78751377,"p":"0.43430000","q":"130.30000000","b":904036857,"a":904036822,"T":1704067216623,"m":false,"M":true}}
2024-01-01T00:00:16.6275198Z {"stream":"1inchusdt@trade","data":{"e":"trade","E":1704067216625,"s":"1INCHUSDT","t":78751378,"p":"0.43430000","q":"28.90000000","b":904036857,"a":904036845,"T":1704067216623,"m":false,"M":true}}
2024-01-01T00:00:16.6275219Z {"stream":"1inchusdt@trade","data":{"e":"trade","E":1704067216625,"s":"1INCHUSDT","t":78751379,"p":"0.43440000","q":"139.40000000","b":904036857,"a":904036779,"T":1704067216623,"m":false,"M":true}}
2024-01-01T00:00:16.6275225Z {"stream":"1inchusdt@trade","data":{"e":"trade","E":1704067216625,"s":"1INCHUSDT","t":78751380,"p":"0.43440000","q":"39.40000000","b":904036857,"a":904036810,"T":1704067216623,"m":false,"M":true}}
2024-01-01T00:00:16.6275235Z {"stream":"1inchusdt@trade","data":{"e":"trade","E":1704067216625,"s":"1INCHUSDT","t":78751381,"p":"0.43440000","q":"1151.70000000","b":904036857,"a":904036847,"T":1704067216623,"m":false,"M":true}}
2024-01-01T00:00:16.6275301Z {"stream":"1inchusdt@trade","data":{"e":"trade","E":1704067216625,"s":"1INCHUSDT","t":78751382,"p":"0.43440000","q":"1151.70000000","b":904036857,"a":904036848,"T":1704067216623,"m":false,"M":true}}
2024-01-01T00:00:16.6275345Z {"stream":"1inchusdt@trade","data":{"e":"trade","E":1704067216625,"s":"1INCHUSDT","t":78751383,"p":"0.43440000","q":"1151.70000000","b":904036857,"a":904036849,"T":1704067216623,"m":false,"M":true}}
2024-01-01T00:00:16.6275381Z {"stream":"1inchusdt@trade","data":{"e":"trade","E":1704067216625,"s":"1INCHUSDT","t":78751384,"p":"0.43450000","q":"178.80000000","b":904036857,"a":904036805,"T":1704067216623,"m":false,"M":true}}
2024-01-01T00:00:16.6275420Z {"stream":"1inchusdt@trade","data":{"e":"trade","E":1704067216625,"s":"1INCHUSDT","t":78751385,"p":"0.43450000","q":"2.00000000","b":904036857,"a":904036813,"T":1704067216623,"m":false,"M":true}}
2024-01-01T00:00:16.6288490Z {"stream":"1inchusdt@trade","data":{"e":"trade","E":1704067216626,"s":"1INCHUSDT","t":78751386,"p":"0.43450000","q":"178.80000000","b":904036859,"a":904036813,"T":1704067216626,"m":false,"M":true}}
2024-01-01T00:00:16.6296122Z {"stream":"fiousdt@trade","data":{"e":"trade","E":1704067216627,"s":"FIOUSDT","t":16615994,"p":"0.02806000","q":"652.00000000","b":144508328,"a":144508296,"T":1704067216627,"m":false,"M":true}}
2024-01-01T00:00:16.6306103Z {"stream":"fiousdt@trade","data":{"e":"trade","E":1704067216627,"s":"FIOUSDT","t":16615995,"p":"0.02806000","q":"195.00000000","b":144508328,"a":144508317,"T":1704067216627,"m":false,"M":true}}
2024-01-01T00:00:16.6306232Z {"stream":"fiousdt@trade","data":{"e":"trade","E":1704067216627,"s":"FIOUSDT","t":16615996,"p":"0.02807000","q":"52.00000000","b":144508328,"a":144508286,"T":1704067216627,"m":false,"M":true}}
2024-01-01T00:00:16.6333890Z {"stream":"ethusdt@trade","data":{"e":"trade","E":1704067216631,"s":"ETHUSDT","t":1266393313,"p":"2281.49000000","q":"0.33780000","b":15342163736,"a":15342163950,"T":1704067216630,"m":true,"M":true}}
2024-01-01T00:00:16.6334979Z {"stream":"1inchusdt@trade","data":{"e":"trade","E":1704067216631,"s":"1INCHUSDT","t":78751387,"p":"0.43450000","q":"290.20000000","b":904036864,"a":904036813,"T":1704067216630,"m":false,"M":true}}
2024-01-01T00:00:16.6334995Z {"stream":"1inchusdt@trade","data":{"e":"trade","E":1704067216631,"s":"1INCHUSDT","t":78751388,"p":"0.43450000","q":"1151.50000000","b":904036864,"a":904036821,"T":1704067216630,"m":false,"M":true}}
2024-01-01T00:00:16.6335002Z {"stream":"1inchusdt@trade","data":{"e":"trade","E":1704067216631,"s":"1INCHUSDT","t":78751389,"p":"0.43450000","q":"326.20000000","b":904036864,"a":904036829,"T":1704067216630,"m":false,"M":true}}
2024-01-01T00:00:16.6357732Z {"stream":"1inchusdt@trade","data":{"e":"trade","E":1704067216633,"s":"1INCHUSDT","t":78751390,"p":"0.43450000","q":"825.30000000","b":904036865,"a":904036829,"T":1704067216632,"m":false,"M":true}}
2024-01-01T00:00:16.6357765Z {"stream":"1inchusdt@trade","data":{"e":"trade","E":1704067216633,"s":"1INCHUSDT","t":78751391,"p":"0.43450000","q":"948.70000000","b":904036865,"a":904036831,"T":1704067216632,"m":false,"M":true}}
2024-01-01T00:00:16.6440065Z {"stream":"ghstusdt@trade","data":{"e":"trade","E":1704067216641,"s":"GHSTUSDT","t":4574104,"p":"0.97600000","q":"5.10000000","b":50325456,"a":50325480,"T":1704067216640,"m":true,"M":true}}
2024-01-01T00:00:16.6440143Z {"stream":"ghstusdt@trade","data":{"e":"trade","E":1704067216641,"s":"GHSTUSDT","t":4574105,"p":"0.97500000","q":"13.00000000","b":50325078,"a":50325480,"T":1704067216640,"m":true,"M":true}}
2024-01-01T00:00:16.6460264Z {"stream":"trbusdt@trade","data":{"e":"trade","E":1704067216644,"s":"TRBUSDT","t":52634638,"p":"190.68000000","q":"0.07000000","b":975009548,"a":975009531,"T":1704067216643,"m":false,"M":true}}
2024-01-01T00:00:16.6469170Z {"stream":"btcfdusd@trade","data":{"e":"trade","E":1704067216643,"s":"BTCFDUSD","t":200210899,"p":"42331.48000000","q":"0.00020000","b":2064967385,"a":2064967380,"T":1704067216643,"m":false,"M":true}}
2024-01-01T00:00:16.6491609Z {"stream":"cvcusdt@trade","data":{"e":"trade","E":1704067216646,"s":"CVCUSDT","t":30670295,"p":"0.10420000","q":"71.00000000","b":605111725,"a":605111795,"T":1704067216645,"m":true,"M":true}}
2024-01-01T00:00:16.6497090Z {"stream":"ckbusdt@trade","data":{"e":"trade","E":1704067216646,"s":"CKBUSDT","t":26564342,"p":"0.00389500","q":"3270.00000000","b":274038610,"a":274038835,"T":1704067216645,"m":true,"M":true}}
2024-01-01T00:00:16.6530005Z {"stream":"1inchusdt@trade","data":{"e":"trade","E":1704067216650,"s":"1INCHUSDT","t":78751392,"p":"0.43390000","q":"18.00000000","b":904036871,"a":904036873,"T":1704067216650,"m":true,"M":true}}
2024-01-01T00:00:16.6538498Z {"stream":"pepeusdt@trade","data":{"e":"trade","E":1704067216651,"s":"PEPEUSDT","t":15345417,"p":"0.00000130","q":"5242623479.00","b":282436501,"a":282396782,"T":1704067216650,"m":false,"M":true}}
2024-01-01T00:00:16.6540500Z {"stream":"1inchusdt@trade","data":{"e":"trade","E":1704067216652,"s":"1INCHUSDT","t":78751393,"p":"0.43460000","q":"80.70000000","b":904036874,"a":904036833,"T":1704067216650,"m":false,"M":true}}
2024-01-01T00:00:16.6551356Z {"stream":"pepeusdt@trade","data":{"e":"trade","E":1704067216651,"s":"PEPEUSDT","t":15345418,"p":"0.00000130","q":"2674812788.00","b":282436501,"a":282396783,"T":1704067216650,"m":false,"M":true}}
2024-01-01T00:00:16.6553464Z {"stream":"1inchusdt@trade","data":{"e":"trade","E":1704067216653,"s":"1INCHUSDT","t":78751394,"p":"0.43390000","q":"18.00000000","b":904036871,"a":904036875,"T":1704067216652,"m":true,"M":true}}
2024-01-01T00:00:16.6597881Z {"stream":"1inchusdt@trade","data":{"e":"trade","E":1704067216658,"s":"1INCHUSDT","t":78751395,"p":"0.43400000","q":"447.00000000","b":904036876,"a":904036878,"T":1704067216657,"m":true,"M":true}}
2024-01-01T00:00:16.6602774Z {"stream":"btcfdusd@trade","data":{"e":"trade","E":1704067216658,"s":"BTCFDUSD","t":200210900,"p":"42331.39000000","q":"0.00070000","b":2064967395,"a":2064967394,"T":1704067216657,"m":false,"M":true}}
2024-01-01T00:00:16.6614180Z {"stream":"nfpusdt@trade","data":{"e":"trade","E":1704067216659,"s":"NFPUSDT","t":2642008,"p":"0.90481000","q":"5076.00000000","b":32046312,"a":32050016,"T":1704067216659,"m":true,"M":true}}
2024-01-01T00:00:16.6636034Z {"stream":"btcfdusd@trade","data":{"e":"trade","E":1704067216660,"s":"BTCFDUSD","t":200210901,"p":"42331.39000000","q":"0.00512000","b":2064967396,"a":2064967394,"T":1704067216659,"m":false,"M":true}}
2024-01-01T00:00:16.6636110Z {"stream":"btcfdusd@trade","data":{"e":"trade","E":1704067216660,"s":"BTCFDUSD","t":200210902,"p":"42331.40000000","q":"0.01028000","b":2064967396,"a":2064967392,"T":1704067216659,"m":false,"M":true}}
2024-01-01T00:00:16.6636122Z {"stream":"btcfdusd@trade","data":{"e":"trade","E":1704067216660,"s":"BTCFDUSD","t":200210903,"p":"42331.58000000","q":"0.00582000","b":2064967396,"a":2064967373,"T":1704067216659,"m":false,"M":true}}
2024-01-01T00:00:16.6636127Z {"stream":"btcfdusd@trade","data":{"e":"trade","E":1704067216660,"s":"BTCFDUSD","t":200210904,"p":"42331.61000000","q":"0.00600000","b":2064967396,"a":2064967370,"T":1704067216659,"m":false,"M":true}}
2024-01-01T00:00:16.6647390Z {"stream":"btcfdusd@trade","data":{"e":"trade","E":1704067216662,"s":"BTCFDUSD","t":200210905,"p":"42331.38000000","q":"0.00494000","b":2064967398,"a":2064967397,"T":1704067216662,"m":false,"M":true}}
2024-01-01T00:00:16.6647413Z {"stream":"nfpusdt@trade","data":{"e":"trade","E":1704067216662,"s":"NFPUSDT","t":2642009,"p":"0.90481000","q":"268.00000000","b":32046312,"a":32050018,"T":1704067216661,"m":true,"M":true}}
2024-01-01T00:00:16.6845429Z {"stream":"trxusdt@trade","data":{"e":"trade","E":1704067216681,"s":"TRXUSDT","t":262019712,"p":"0.10769000","q":"1239.30000000","b":2370327712,"a":2370327668,"T":1704067216680,"m":false,"M":true}}
2024-01-01T00:00:16.6845446Z {"stream":"trxusdt@trade","data":{"e":"trade","E":1704067216681,"s":"TRXUSDT","t":262019713,"p":"0.10769000","q":"48.20000000","b":2370327712,"a":2370327670,"T":1704067216680,"m":false,"M":true}}
2024-01-01T00:00:16.6876749Z {"stream":"xnousdt@trade","data":{"e":"trade","E":1704067216684,"s":"XNOUSDT","t":5734024,"p":"1.08700000","q":"23.43000000","b":68665954,"a":68665950,"T":1704067216684,"m":false,"M":true}}
2024-01-01T00:00:16.6907523Z {"stream":"1inchusdt@trade","data":{"e":"trade","E":1704067216688,"s":"1INCHUSDT","t":78751396,"p":"0.43430000","q":"447.00000000","b":904036885,"a":904036882,"T":1704067216688,"m":false,"M":true}}
2024-01-01T00:00:16.6907640Z {"stream":"1inchusdt@trade","data":{"e":"trade","E":1704067216688,"s":"1INCHUSDT","t":78751397,"p":"0.43440000","q":"1021.00000000","b":904036885,"a":904036881,"T":1704067216688,"m":false,"M":true}}
2024-01-01T00:00:16.6911350Z {"stream":"sandusdt@trade","data":{"e":"trade","E":1704067216689,"s":"SANDUSDT","t":198592363,"p":"0.59460000","q":"1029.00000000","b":2806087144,"a":2806087187,"T":1704067216688,"m":true,"M":true}}
2024-01-01T00:00:16.6920591Z {"stream":"sandusdt@trade","data":{"e":"trade","E":1704067216689,"s":"SANDUSDT","t":198592364,"p":"0.59460000","q":"43.00000000","b":2806087171,"a":2806087187,"T":1704067216688,"m":true,"M":true}}
2024-01-01T00:00:16.6992993Z {"stream":"filusdt@trade","data":{"e":"trade","E":1704067216696,"s":"FILUSDT","t":195281828,"p":"6.90100000","q":"6.96000000","b":2846866735,"a":2846866667,"T":1704067216695,"m":false,"M":true}}
2024-01-01T00:00:16.7028623Z {"stream":"1inchusdt@trade","data":{"e":"trade","E":1704067216700,"s":"1INCHUSDT","t":78751398,"p":"0.43430000","q":"275.00000000","b":904036887,"a":904036886,"T":1704067216699,"m":false,"M":true}}
2024-01-01T00:00:16.7030077Z {"stream":"1inchusdt@trade","data":{"e":"trade","E":1704067216700,"s":"1INCHUSDT","t":78751399,"p":"0.43430000","q":"649.70000000","b":904036888,"a":904036886,"T":1704067216700,"m":false,"M":true}}
2024-01-01T00:00:16.7049934Z {"stream":"trbusdt@trade","data":{"e":"trade","E":1704067216703,"s":"TRBUSDT","t":52634639,"p":"190.79000000","q":"1.29000000","b":975009570,"a":975009564,"T":1704067216702,"m":false,"M":true}}
2024-01-01T00:00:16.7087749Z {"stream":"trbusdt@trade","data":{"e":"trade","E":1704067216706,"s":"TRBUSDT","t":52634640,"p":"190.79000000","q":"1.33000000","b":975009571,"a":975009564,"T":1704067216706,"m":false,"M":true}}
2024-01-01T00:00:16.7161368Z {"stream":"diausdt@trade","data":{"e":"trade","E":1704067216713,"s":"DIAUSDT","t":20286895,"p":"0.46270000","q":"93.30000000","b":219319720,"a":219319733,"T":1704067216713,"m":true,"M":true}}
2024-01-01T00:00:16.7167325Z {"stream":"fdusdusdt@trade","data":{"e":"trade","E":1704067216713,"s":"FDUSDUSDT","t":25972880,"p":"0.99850000","q":"3351.00000000","b":39816742,"a":39811693,"T":1704067216713,"m":false,"M":true}}
2024-01-01T00:00:16.7173582Z {"stream":"trbusdt@trade","data":{"e":"trade","E":1704067216715,"s":"TRBUSDT","t":52634641,"p":"190.79000000","q":"0.12000000","b":975009578,"a":975009572,"T":1704067216714,"m":false,"M":true}}
2024-01-01T00:00:16.7189823Z {"stream":"ardrusdt@trade","data":{"e":"trade","E":1704067216716,"s":"ARDRUSDT","t":12035629,"p":"0.09860000","q":"67.00000000","b":261156959,"a":261156997,"T":1704067216716,"m":true,"M":true}}
2024-01-01T00:00:16.7250939Z {"stream":"filusdt@trade","data":{"e":"trade","E":1704067216722,"s":"FILUSDT","t":195281829,"p":"6.90000000","q":"13.30000000","b":2846858480,"a":2846866737,"T":1704067216721,"m":true,"M":true}}
2024-01-01T00:00:16.7340488Z {"stream":"trbusdt@trade","data":{"e":"trade","E":1704067216731,"s":"TRBUSDT","t":52634642,"p":"190.66000000","q":"0.76000000","b":975009556,"a":975009581,"T":1704067216731,"m":true,"M":true}}
2024-01-01T00:00:16.7340595Z {"stream":"trbusdt@trade","data":{"e":"trade","E":1704067216731,"s":"TRBUSDT","t":52634643,"p":"190.65000000","q":"2.52000000","b":975009550,"a":975009581,"T":1704067216731,"m":true,"M":true}}
2024-01-01T00:00:16.7340621Z {"stream":"trbusdt@trade","data":{"e":"trade","E":1704067216732,"s":"TRBUSDT","t":52634644,"p":"190.65000000","q":"3.40000000","b":975009550,"a":975009583,"T":1704067216731,"m":true,"M":true}}
2024-01-01T00:00:16.7371480Z {"stream":"trbusdt@trade","data":{"e":"trade","E":1704067216734,"s":"TRBUSDT","t":52634645,"p":"190.65000000","q":"3.40000000","b":975009550,"a":975009584,"T":1704067216733,"m":true,"M":true}}
2024-01-01T00:00:16.7371518Z {"stream":"trbusdt@trade","data":{"e":"trade","E":1704067216735,"s":"TRBUSDT","t":52634646,"p":"190.79000000","q":"2.38000000","b":975009585,"a":975009572,"T":1704067216734,"m":false,"M":true}}
2024-01-01T00:00:16.7408096Z {"stream":"btcusdt@trade","data":{"e":"trade","E":1704067216737,"s":"BTCUSDT","t":3344774869,"p":"42265.40000000","q":"0.00027000","b":24003835195,"a":24003834897,"T":1704067216736,"m":false,"M":true}}
2024-01-01T00:00:16.7444681Z {"stream":"trbusdt@trade","data":{"e":"trade","E":1704067216742,"s":"TRBUSDT","t":52634647,"p":"190.79000000","q":"0.12000000","b":975009590,"a":975009572,"T":1704067216741,"m":false,"M":true}}
2024-01-01T00:00:16.7450414Z {"stream":"nearusdt@trade","data":{"e":"trade","E":1704067216742,"s":"NEARUSDT","t":142684532,"p":"3.64900000","q":"81.30000000","b":2157263553,"a":2157263542,"T":1704067216741,"m":false,"M":true}}
2024-01-01T00:00:16.7450418Z {"stream":"nearusdt@trade","data":{"e":"trade","E":1704067216742,"s":"NEARUSDT","t":142684533,"p":"3.64900000","q":"52.00000000","b":2157263553,"a":2157263552,"T":1704067216741,"m":false,"M":true}}
2024-01-01T00:00:16.7472173Z {"stream":"requsdt@trade","data":{"e":"trade","E":1704067216744,"s":"REQUSDT","t":19684223,"p":"0.09420000","q":"270.00000000","b":153035641,"a":153035610,"T":1704067216743,"m":false,"M":true}}
2024-01-01T00:00:16.7560001Z {"stream":"1inchusdt@trade","data":{"e":"trade","E":1704067216754,"s":"1INCHUSDT","t":78751400,"p":"0.43420000","q":"23.00000000","b":904036894,"a":904036893,"T":1704067216754,"m":false,"M":true}}
2024-01-01T00:00:16.7568232Z {"stream":"trbusdt@trade","data":{"e":"trade","E":1704067216754,"s":"TRBUSDT","t":52634648,"p":"190.80000000","q":"0.13000000","b":975009592,"a":975009560,"T":1704067216753,"m":false,"M":true}}
2024-01-01T00:00:16.7596299Z {"stream":"trbusdt@trade","data":{"e":"trade","E":1704067216757,"s":"TRBUSDT","t":52634649,"p":"190.79000000","q":"2.28000000","b":975009594,"a":975009593,"T":1704067216756,"m":false,"M":true}}
2024-01-01T00:00:16.7608183Z {"stream":"trbusdt@trade","data":{"e":"trade","E":1704067216758,"s":"TRBUSDT","t":52634650,"p":"190.79000000","q":"0.34000000","b":975009595,"a":975009593,"T":1704067216758,"m":false,"M":true}}
2024-01-01T00:00:16.7650688Z {"stream":"diausdt@trade","data":{"e":"trade","E":1704067216762,"s":"DIAUSDT","t":20286896,"p":"0.46270000","q":"22.90000000","b":219319720,"a":219319734,"T":1704067216762,"m":true,"M":true}}
2024-01-01T00:00:16.7677546Z {"stream":"1inchbtc@trade","data":{"e":"trade","E":1704067216765,"s":"1INCHBTC","t":10694640,"p":"0.00001025","q":"28.70000000","b":324006366,"a":324006505,"T":1704067216765,"m":true,"M":true}}
2024-01-01T00:00:16.7679332Z {"stream":"1inchbtc@trade","data":{"e":"trade","E":1704067216765,"s":"1INCHBTC","t":10694641,"p":"0.00001025","q":"38.70000000","b":324006477,"a":324006505,"T":1704067216765,"m":true,"M":true}}
2024-01-01T00:00:16.7711884Z {"stream":"trbusdt@trade","data":{"e":"trade","E":1704067216769,"s":"TRBUSDT","t":52634651,"p":"190.66000000","q":"1.75000000","b":975009587,"a":975009596,"T":1704067216768,"m":true,"M":true}}
2024-01-01T00:00:16.7713161Z {"stream":"trbusdt@trade","data":{"e":"trade","E":1704067216769,"s":"TRBUSDT","t":52634652,"p":"190.65000000","q":"0.55000000","b":975009550,"a":975009596,"T":1704067216768,"m":true,"M":true}}
2024-01-01T00:00:16.7776929Z {"stream":"oaxusdt@trade","data":{"e":"trade","E":1704067216774,"s":"OAXUSDT","t":6493303,"p":"0.16470000","q":"23.00000000","b":69897832,"a":69898110,"T":1704067216774,"m":true,"M":true}}
2024-01-01T00:00:16.7777241Z {"stream":"oaxusdt@trade","data":{"e":"trade","E":1704067216774,"s":"OAXUSDT","t":6493304,"p":"0.16470000","q":"151.00000000","b":69898032,"a":69898110,"T":1704067216774,"m":true,"M":true}}
2024-01-01T00:00:16.7938066Z {"stream":"ampusdt@trade","data":{"e":"trade","E":1704067216791,"s":"AMPUSDT","t":11349478,"p":"0.00367400","q":"10936.00000000","b":131603657,"a":131603739,"T":1704067216790,"m":true,"M":true}}
2024-01-01T00:00:16.7971154Z {"stream":"gnousdt@trade","data":{"e":"trade","E":1704067216794,"s":"GNOUSDT","t":3398982,"p":"194.30000000","q":"0.03100000","b":59019495,"a":59022380,"T":1704067216793,"m":true,"M":true}}
2024-01-01T00:00:16.7972405Z {"stream":"gnousdt@trade","data":{"e":"trade","E":1704067216794,"s":"GNOUSDT","t":3398983,"p":"194.30000000","q":"0.00300000","b":59022376,"a":59022380,"T":1704067216793,"m":true,"M":true}}
2024-01-01T00:00:16.8009399Z {"stream":"blurusdt@trade","data":{"e":"trade","E":1704067216798,"s":"BLURUSDT","t":4187023,"p":"0.46240000","q":"382.10000000","b":81102055,"a":81101991,"T":1704067216797,"m":false,"M":true}}
2024-01-01T00:00:16.8042902Z {"stream":"cosusdt@trade","data":{"e":"trade","E":1704067216801,"s":"COSUSDT","t":37184159,"p":"0.00855000","q":"3003.00000000","b":230908125,"a":230908102,"T":1704067216800,"m":false,"M":true}}
2024-01-01T00:00:16.8161308Z {"stream":"trbusdt@trade","data":{"e":"trade","E":1704067216815,"s":"TRBUSDT","t":52634653,"p":"190.77000000","q":"2.62000000","b":975009612,"a":975009605,"T":1704067216814,"m":false,"M":true}}
2024-01-01T00:00:16.8213369Z {"stream":"trbusdt@trade","data":{"e":"trade","E":1704067216818,"s":"TRBUSDT","t":52634654,"p":"190.78000000","q":"1.76000000","b":975009614,"a":975009602,"T":1704067216817,"m":false,"M":true}}
2024-01-01T00:00:16.8213396Z {"stream":"trbusdt@trade","data":{"e":"trade","E":1704067216819,"s":"TRBUSDT","t":52634655,"p":"190.79000000","q":"0.44000000","b":975009615,"a":975009597,"T":1704067216818,"m":false,"M":true}}
2024-01-01T00:00:16.8221246Z {"stream":"glmusdt@trade","data":{"e":"trade","E":1704067216819,"s":"GLMUSDT","t":1957745,"p":"0.23870000","q":"30.10000000","b":40453663,"a":40453670,"T":1704067216818,"m":true,"M":true}}
2024-01-01T00:00:16.8232660Z {"stream":"trbusdt@trade","data":{"e":"trade","E":1704067216821,"s":"TRBUSDT","t":52634656,"p":"190.79000000","q":"1.82000000","b":975009617,"a":975009597,"T":1704067216820,"m":false,"M":true}}
2024-01-01T00:00:16.8251136Z {"stream":"movrusdt@trade","data":{"e":"trade","E":1704067216822,"s":"MOVRUSDT","t":18877573,"p":"24.91300000","q":"0.93400000","b":202682172,"a":202682202,"T":1704067216821,"m":true,"M":true}}
2024-01-01T00:00:16.8264028Z {"stream":"trbusdt@trade","data":{"e":"trade","E":1704067216824,"s":"TRBUSDT","t":52634657,"p":"190.80000000","q":"2.41000000","b":975009618,"a":975009563,"T":1704067216823,"m":false,"M":true}}
2024-01-01T00:00:16.8296800Z {"stream":"trbusdt@trade","data":{"e":"trade","E":1704067216827,"s":"TRBUSDT","t":52634658,"p":"190.80000000","q":"0.69000000","b":975009620,"a":975009619,"T":1704067216826,"m":false,"M":true}}
2024-01-01T00:00:16.8296968Z {"stream":"trbusdt@trade","data":{"e":"trade","E":1704067216827,"s":"TRBUSDT","t":52634659,"p":"190.81000000","q":"0.31000000","b":975009620,"a":975009601,"T":1704067216826,"m":false,"M":true}}
2024-01-01T00:00:16.8396410Z {"stream":"trxtry@trade","data":{"e":"trade","E":1704067216836,"s":"TRXTRY","t":12507729,"p":"3.27460000","q":"64.00000000","b":158351068,"a":158351058,"T":1704067216835,"m":false,"M":true}}
2024-01-01T00:00:16.8423217Z {"stream":"astusdt@trade","data":{"e":"trade","E":1704067216839,"s":"ASTUSDT","t":1832619,"p":"0.12590000","q":"1122.00000000","b":22632412,"a":22632637,"T":1704067216838,"m":true,"M":true}}
2024-01-01T00:00:16.8423429Z {"stream":"glmusdt@trade","data":{"e":"trade","E":1704067216839,"s":"GLMUSDT","t":1957746,"p":"0.23870000","q":"418.90000000","b":40453666,"a":40453672,"T":1704067216839,"m":true,"M":true}}
2024-01-01T00:00:16.8478719Z {"stream":"trbusdt@trade","data":{"e":"trade","E":1704067216846,"s":"TRBUSDT","t":52634660,"p":"190.81000000","q":"1.00000000","b":975009626,"a":975009601,"T":1704067216846,"m":false,"M":true}}
2024-01-01T00:00:16.8510626Z {"stream":"1inchusdt@trade","data":{"e":"trade","E":1704067216848,"s":"1INCHUSDT","t":78751401,"p":"0.43400000","q":"0.30000000","b":904036876,"a":904036898,"T":1704067216848,"m":true,"M":true}}
2024-01-01T00:00:16.8510719Z {"stream":"1inchusdt@trade","data":{"e":"trade","E":1704067216848,"s":"1INCHUSDT","t":78751402,"p":"0.43390000","q":"31.90000000","b":904036889,"a":904036898,"T":1704067216848,"m":true,"M":true}}
2024-01-01T00:00:16.8521030Z {"stream":"trbbtc@trade","data":{"e":"trade","E":1704067216850,"s":"TRBBTC","t":6177818,"p":"0.00451050","q":"0.52000000","b":218662445,"a":218662402,"T":1704067216849,"m":false,"M":true}}
2024-01-01T00:00:16.8580871Z {"stream":"kmdusdt@trade","data":{"e":"trade","E":1704067216855,"s":"KMDUSDT","t":16029262,"p":"0.29230000","q":"6.00000000","b":253814793,"a":253814631,"T":1704067216854,"m":false,"M":true}}
2024-01-01T00:00:16.8580911Z {"stream":"kmdusdt@trade","data":{"e":"trade","E":1704067216855,"s":"KMDUSDT","t":16029263,"p":"0.29230000","q":"83.00000000","b":253814793,"a":253814788,"T":1704067216854,"m":false,"M":true}}
2024-01-01T00:00:16.8583530Z {"stream":"iotausdt@trade","data":{"e":"trade","E":1704067216855,"s":"IOTAUSDT","t":76611579,"p":"0.31030000","q":"968.00000000","b":896322587,"a":896322569,"T":1704067216854,"m":false,"M":true}}
2024-01-01T00:00:16.8595999Z {"stream":"agldusdt@trade","data":{"e":"trade","E":1704067216857,"s":"AGLDUSDT","t":17387753,"p":"1.22300000","q":"15.30000000","b":226200969,"a":226201149,"T":1704067216856,"m":true,"M":true}}
2024-01-01T00:00:16.8621252Z {"stream":"filusdt@trade","data":{"e":"trade","E":1704067216860,"s":"FILUSDT","t":195281830,"p":"6.90100000","q":"2.89000000","b":2846866743,"a":2846866671,"T":1704067216859,"m":false,"M":true}}
2024-01-01T00:00:16.8669027Z {"stream":"plausdt@trade","data":{"e":"trade","E":1704067216864,"s":"PLAUSDT","t":6287279,"p":"0.21190000","q":"94.39000000","b":80270334,"a":80270325,"T":1704067216864,"m":false,"M":true}}
2024-01-01T00:00:16.8684927Z {"stream":"trbusdt@trade","data":{"e":"trade","E":1704067216866,"s":"TRBUSDT","t":52634661,"p":"190.80000000","q":"0.35000000","b":975009630,"a":975009627,"T":1704067216865,"m":false,"M":true}}
2024-01-01T00:00:16.8684932Z {"stream":"trbusdt@trade","data":{"e":"trade","E":1704067216866,"s":"TRBUSDT","t":52634662,"p":"190.81000000","q":"0.25000000","b":975009630,"a":975009601,"T":1704067216865,"m":false,"M":true}}
2024-01-01T00:00:16.8684941Z {"stream":"trbusdt@trade","data":{"e":"trade","E":1704067216866,"s":"TRBUSDT","t":52634663,"p":"190.81000000","q":"0.40000000","b":975009630,"a":975009603,"T":1704067216865,"m":false,"M":true}}
2024-01-01T00:00:16.8698594Z {"stream":"trbusdt@trade","data":{"e":"trade","E":1704067216867,"s":"TRBUSDT","t":52634664,"p":"190.81000000","q":"0.38000000","b":975009631,"a":975009603,"T":1704067216866,"m":false,"M":true}}
2024-01-01T00:00:16.8698724Z {"stream":"trbusdt@trade","data":{"e":"trade","E":1704067216867,"s":"TRBUSDT","t":52634665,"p":"190.82000000","q":"0.62000000","b":975009631,"a":975009476,"T":1704067216866,"m":false,"M":true}}
2024-01-01T00:00:16.8705459Z {"stream":"ontusdt@trade","data":{"e":"trade","E":1704067216867,"s":"ONTUSDT","t":92679887,"p":"0.33540000","q":"120.00000000","b":1489464009,"a":1489463986,"T":1704067216866,"m":false,"M":true}}
2024-01-01T00:00:16.8705482Z {"stream":"ontusdt@trade","data":{"e":"trade","E":1704067216867,"s":"ONTUSDT","t":92679888,"p":"0.33550000","q":"1138.00000000","b":1489464009,"a":1489463964,"T":1704067216866,"m":false,"M":true}}
2024-01-01T00:00:16.8711436Z {"stream":"1inchusdt@trade","data":{"e":"trade","E":1704067216868,"s":"1INCHUSDT","t":78751403,"p":"0.43390000","q":"4.40000000","b":904036889,"a":904036901,"T":1704067216868,"m":true,"M":true}}
2024-01-01T00:00:16.8711540Z {"stream":"1inchusdt@trade","data":{"e":"trade","E":1704067216868,"s":"1INCHUSDT","t":78751404,"p":"0.43380000","q":"20.20000000","b":904036883,"a":904036901,"T":1704067216868,"m":true,"M":true}}
2024-01-01T00:00:16.8730683Z {"stream":"reiusdt@trade","data":{"e":"trade","E":1704067216870,"s":"REIUSDT","t":7346525,"p":"0.03248000","q":"1147.20000000","b":85305844,"a":85305906,"T":1704067216869,"m":true,"M":true}}
2024-01-01T00:00:16.8750710Z {"stream":"cosusdt@trade","data":{"e":"trade","E":1704067216871,"s":"COSUSDT","t":37184160,"p":"0.00854000","q":"768.50000000","b":230908050,"a":230908127,"T":1704067216871,"m":true,"M":true}}
2024-01-01T00:00:16.8788213Z {"stream":"movrusdt@trade","data":{"e":"trade","E":1704067216875,"s":"MOVRUSDT","t":18877574,"p":"24.91300000","q":"35.20200000","b":202682172,"a":202682206,"T":1704067216874,"m":true,"M":true}}
2024-01-01T00:00:16.8824911Z {"stream":"nulsusdt@trade","data":{"e":"trade","E":1704067216879,"s":"NULSUSDT","t":24487560,"p":"0.27570000","q":"377.00000000","b":330655394,"a":330655534,"T":1704067216879,"m":true,"M":true}}
2024-01-01T00:00:16.8927141Z {"stream":"nmrusdt@trade","data":{"e":"trade","E":1704067216890,"s":"NMRUSDT","t":20708031,"p":"20.45000000","q":"0.89000000","b":267172955,"a":267172951,"T":1704067216889,"m":false,"M":true}}
2024-01-01T00:00:16.8967481Z {"stream":"juvusdt@trade","data":{"e":"trade","E":1704067216893,"s":"JUVUSDT","t":16168493,"p":"2.37500000","q":"3.67000000","b":191928452,"a":191928459,"T":1704067216892,"m":true,"M":true}}
2024-01-01T00:00:16.8994293Z {"stream":"ethbtc@trade","data":{"e":"trade","E":1704067216897,"s":"ETHBTC","t":428548073,"p":"0.05396000","q":"0.00190000","b":3797420342,"a":3797420438,"T":1704067216896,"m":true,"M":true}}
2024-01-01T00:00:16.9058985Z {"stream":"opusdt@trade","data":{"e":"trade","E":1704067216904,"s":"OPUSDT","t":55499569,"p":"3.70200000","q":"4.52000000","b":933781157,"a":933785839,"T":1704067216903,"m":true,"M":true}}
2024-01-01T00:00:16.9060919Z {"stream":"wavesusdt@trade","data":{"e":"trade","E":1704067216903,"s":"WAVESUSDT","t":97305671,"p":"2.67400000","q":"3.38000000","b":1477433702,"a":1477433661,"T":1704067216902,"m":false,"M":true}}
2024-01-01T00:00:16.9110342Z {"stream":"trbtry@trade","data":{"e":"trade","E":1704067216908,"s":"TRBTRY","t":1442010,"p":"5803.00000000","q":"0.45000000","b":25184472,"a":25184467,"T":1704067216908,"m":false,"M":true}}
2024-01-01T00:00:16.9138609Z {"stream":"nexousdt@trade","data":{"e":"trade","E":1704067216910,"s":"NEXOUSDT","t":8146089,"p":"0.84900000","q":"31.05000000","b":50242627,"a":50242437,"T":1704067216910,"m":false,"M":true}}
2024-01-01T00:00:16.9169139Z {"stream":"trbusdt@trade","data":{"e":"trade","E":1704067216915,"s":"TRBUSDT","t":52634666,"p":"190.81000000","q":"0.35000000","b":975009648,"a":975009633,"T":1704067216914,"m":false,"M":true}}
2024-01-01T00:00:16.9169830Z {"stream":"trbusdt@trade","data":{"e":"trade","E":1704067216915,"s":"TRBUSDT","t":52634667,"p":"190.81000000","q":"2.41000000","b":975009648,"a":975009637,"T":1704067216914,"m":false,"M":true}}
2024-01-01T00:00:16.9169845Z {"stream":"trbusdt@trade","data":{"e":"trade","E":1704067216915,"s":"TRBUSDT","t":52634668,"p":"190.81000000","q":"5.56000000","b":975009648,"a":975009639,"T":1704067216914,"m":false,"M":true}}
2024-01-01T00:00:16.9202649Z {"stream":"1inchusdt@trade","data":{"e":"trade","E":1704067216919,"s":"1INCHUSDT","t":78751405,"p":"0.43420000","q":"193.90000000","b":904036904,"a":904036893,"T":1704067216918,"m":false,"M":true}}
2024-01-01T00:00:16.9202831Z {"stream":"trbusdt@trade","data":{"e":"trade","E":1704067216918,"s":"TRBUSDT","t":52634669,"p":"190.82000000","q":"4.30000000","b":975009649,"a":975009476,"T":1704067216918,"m":false,"M":true}}
2024-01-01T00:00:16.9210663Z {"stream":"oaxusdt@trade","data":{"e":"trade","E":1704067216919,"s":"OAXUSDT","t":6493305,"p":"0.16470000","q":"605.00000000","b":69898032,"a":69898113,"T":1704067216918,"m":true,"M":true}}
2024-01-01T00:00:16.9270621Z {"stream":"movrusdt@trade","data":{"e":"trade","E":1704067216924,"s":"MOVRUSDT","t":18877575,"p":"24.90500000","q":"1.29400000","b":202682222,"a":202682228,"T":1704067216923,"m":true,"M":true}}
2024-01-01T00:00:16.9270667Z {"stream":"movrusdt@trade","data":{"e":"trade","E":1704067216924,"s":"MOVRUSDT","t":18877576,"p":"24.90500000","q":"1.27200000","b":202682226,"a":202682228,"T":1704067216923,"m":true,"M":true}}
2024-01-01T00:00:16.9270710Z {"stream":"movrusdt@trade","data":{"e":"trade","E":1704067216924,"s":"MOVRUSDT","t":18877577,"p":"24.89800000","q":"35.57800000","b":202682221,"a":202682228,"T":1704067216923,"m":true,"M":true}}
2024-01-01T00:00:16.9298331Z {"stream":"btcusdt@trade","data":{"e":"trade","E":1704067216927,"s":"BTCUSDT","t":3344774870,"p":"42265.40000000","q":"0.00954000","b":24003835208,"a":24003834897,"T":1704067216926,"m":false,"M":true}}
2024-01-01T00:00:16.9348403Z {"stream":"movrusdt@trade","data":{"e":"trade","E":1704067216931,"s":"MOVRUSDT","t":18877578,"p":"24.89800000","q":"0.55800000","b":202682221,"a":202682238,"T":1704067216931,"m":true,"M":true}}
2024-01-01T00:00:16.9349308Z {"stream":"fisusdt@trade","data":{"e":"trade","E":1704067216931,"s":"FISUSDT","t":19738844,"p":"0.41580000","q":"19.00000000","b":232164803,"a":232164804,"T":1704067216931,"m":true,"M":true}}
2024-01-01T00:00:16.9349336Z {"stream":"fisusdt@trade","data":{"e":"trade","E":1704067216931,"s":"FISUSDT","t":19738845,"p":"0.41570000","q":"43.00000000","b":232164788,"a":232164804,"T":1704067216931,"m":true,"M":true}}
2024-01-01T00:00:16.9458601Z {"stream":"iotxusdt@trade","data":{"e":"trade","E":1704067216942,"s":"IOTXUSDT","t":68090158,"p":"0.05040000","q":"1870.00000000","b":870123072,"a":870123059,"T":1704067216941,"m":false,"M":true}}
2024-01-01T00:00:16.9458607Z {"stream":"iotxusdt@trade","data":{"e":"trade","E":1704067216942,"s":"IOTXUSDT","t":68090159,"p":"0.05041000","q":"114.00000000","b":870123072,"a":870122976,"T":1704067216941,"m":false,"M":true}}
2024-01-01T00:00:16.9458754Z {"stream":"nfpusdt@trade","data":{"e":"trade","E":1704067216942,"s":"NFPUSDT","t":2642010,"p":"0.90490000","q":"16.00000000","b":32050020,"a":32050026,"T":1704067216941,"m":true,"M":true}}
2024-01-01T00:00:16.9458784Z {"stream":"nfpusdt@trade","data":{"e":"trade","E":1704067216942,"s":"NFPUSDT","t":2642011,"p":"0.90481000","q":"92.00000000","b":32046312,"a":32050026,"T":1704067216941,"m":true,"M":true}}
2024-01-01T00:00:16.9522477Z {"stream":"oaxusdt@trade","data":{"e":"trade","E":1704067216949,"s":"OAXUSDT","t":6493306,"p":"0.16470000","q":"204.00000000","b":69898032,"a":69898115,"T":1704067216948,"m":true,"M":true}}
2024-01-01T00:00:16.9522739Z {"stream":"egldusdt@trade","data":{"e":"trade","E":1704067216950,"s":"EGLDUSDT","t":94974370,"p":"67.85000000","q":"3.40000000","b":1268686585,"a":1268686576,"T":1704067216949,"m":false,"M":true}}
2024-01-01T00:00:16.9533694Z {"stream":"1inchusdt@trade","data":{"e":"trade","E":1704067216951,"s":"1INCHUSDT","t":78751406,"p":"0.43420000","q":"23.00000000","b":904036906,"a":904036893,"T":1704067216950,"m":false,"M":true}}
2024-01-01T00:00:16.9550862Z {"stream":"promusdt@trade","data":{"e":"trade","E":1704067216952,"s":"PROMUSDT","t":1855545,"p":"5.57700000","q":"1.18000000","b":53040234,"a":53040237,"T":1704067216951,"m":true,"M":true}}
2024-01-01T00:00:16.9587347Z {"stream":"ltousdt@trade","data":{"e":"trade","E":1704067216956,"s":"LTOUSDT","t":28573696,"p":"0.08380000","q":"1234.00000000","b":299802434,"a":299802489,"T":1704067216955,"m":true,"M":true}}
2024-01-01T00:00:16.9655615Z {"stream":"galusdt@trade","data":{"e":"trade","E":1704067216962,"s":"GALUSDT","t":28797571,"p":"2.32100000","q":"33.00200000","b":599293131,"a":599293057,"T":1704067216962,"m":false,"M":true}}
2024-01-01T00:00:16.9655684Z {"stream":"galusdt@trade","data":{"e":"trade","E":1704067216962,"s":"GALUSDT","t":28797572,"p":"2.32100000","q":"12.58900000","b":599293131,"a":599293069,"T":1704067216962,"m":false,"M":true}}
2024-01-01T00:00:16.9655726Z {"stream":"galusdt@trade","data":{"e":"trade","E":1704067216962,"s":"GALUSDT","t":28797573,"p":"2.32100000","q":"3.89300000","b":599293131,"a":599293082,"T":1704067216962,"m":false,"M":true}}
2024-01-01T00:00:16.9655887Z {"stream":"galusdt@trade","data":{"e":"trade","E":1704067216962,"s":"GALUSDT","t":28797574,"p":"2.32100000","q":"14.96700000","b":599293131,"a":599293116,"T":1704067216962,"m":false,"M":true}}
2024-01-01T00:00:16.9718040Z {"stream":"dockusdt@trade","data":{"e":"trade","E":1704067216969,"s":"DOCKUSDT","t":18577320,"p":"0.02217000","q":"1192.00000000","b":309125940,"a":309125904,"T":1704067216968,"m":false,"M":true}}
2024-01-01T00:00:16.9760885Z {"stream":"aceusdt@trade","data":{"e":"trade","E":1704067216972,"s":"ACEUSDT","t":6423763,"p":"9.27460000","q":"21.60000000","b":88955480,"a":88955491,"T":1704067216971,"m":true,"M":true}}
2024-01-01T00:00:16.9760890Z {"stream":"aceusdt@trade","data":{"e":"trade","E":1704067216972,"s":"ACEUSDT","t":6423764,"p":"9.27460000","q":"21.10000000","b":88955482,"a":88955491,"T":1704067216971,"m":true,"M":true}}
2024-01-01T00:00:16.9763565Z {"stream":"aceusdt@trade","data":{"e":"trade","E":1704067216972,"s":"ACEUSDT","t":6423765,"p":"9.27450000","q":"36.30000000","b":88955372,"a":88955491,"T":1704067216971,"m":true,"M":true}}
2024-01-01T00:00:16.9763609Z {"stream":"aceusdt@trade","data":{"e":"trade","E":1704067216972,"s":"ACEUSDT","t":6423766,"p":"9.27430000","q":"20.20000000","b":88955479,"a":88955491,"T":1704067216971,"m":true,"M":true}}
2024-01-01T00:00:16.9763721Z {"stream":"aceusdt@trade","data":{"e":"trade","E":1704067216972,"s":"ACEUSDT","t":6423767,"p":"9.27200000","q":"7.70000000","b":88955483,"a":88955491,"T":1704067216971,"m":true,"M":true}}
2024-01-01T00:00:16.9763747Z {"stream":"aceusdt@trade","data":{"e":"trade","E":1704067216972,"s":"ACEUSDT","t":6423768,"p":"9.27200000","q":"5.30000000","b":88955486,"a":88955491,"T":1704067216971,"m":true,"M":true}}
2024-01-01T00:00:16.9763753Z {"stream":"aceusdt@trade","data":{"e":"trade","E":1704067216972,"s":"ACEUSDT","t":6423769,"p":"9.27190000","q":"107.80000000","b":88955477,"a":88955491,"T":1704067216971,"m":true,"M":true}}
2024-01-01T00:00:16.9763759Z {"stream":"aceusdt@trade","data":{"e":"trade","E":1704067216972,"s":"ACEUSDT","t":6423770,"p":"9.27110000","q":"53.20000000","b":88955321,"a":88955491,"T":1704067216971,"m":true,"M":true}}
2024-01-01T00:00:16.9763835Z {"stream":"aceusdt@trade","data":{"e":"trade","E":1704067216972,"s":"ACEUSDT","t":6423771,"p":"9.27040000","q":"6.60000000","b":88952800,"a":88955491,"T":1704067216971,"m":true,"M":true}}
2024-01-01T00:00:16.9763850Z {"stream":"aceusdt@trade","data":{"e":"trade","E":1704067216972,"s":"ACEUSDT","t":6423772,"p":"9.27000000","q":"50.80000000","b":88950847,"a":88955491,"T":1704067216971,"m":true,"M":true}}
2024-01-01T00:00:16.9826444Z {"stream":"filusdt@trade","data":{"e":"trade","E":1704067216980,"s":"FILUSDT","t":195281831,"p":"6.90000000","q":"9.30000000","b":2846858480,"a":2846866748,"T":1704067216979,"m":true,"M":true}}
2024-01-01T00:00:16.9829834Z {"stream":"opusdt@trade","data":{"e":"trade","E":1704067216980,"s":"OPUSDT","t":55499570,"p":"3.70200000","q":"35.94000000","b":933781157,"a":933785848,"T":1704067216979,"m":true,"M":true}}
2024-01-01T00:00:16.9830059Z {"stream":"bnbusdt@trade","data":{"e":"trade","E":1704067216979,"s":"BNBUSDT","t":697594403,"p":"311.60000000","q":"0.02400000","b":4968930719,"a":4968930838,"T":1704067216978,"m":true,"M":true}}
2024-01-01T00:00:16.9845234Z {"stream":"tlmusdt@trade","data":{"e":"trade","E":1704067216981,"s":"TLMUSDT","t":78483254,"p":"0.01918000","q":"4022.00000000","b":580552543,"a":580552565,"T":1704067216981,"m":true,"M":true}}
2024-01-01T00:00:16.9866844Z {"stream":"trbusdt@trade","data":{"e":"trade","E":1704067216984,"s":"TRBUSDT","t":52634670,"p":"190.85000000","q":"0.03000000","b":975009665,"a":975009636,"T":1704067216983,"m":false,"M":true}}
2024-01-01T00:00:16.9866849Z {"stream":"trbusdt@trade","data":{"e":"trade","E":1704067216984,"s":"TRBUSDT","t":52634671,"p":"190.97000000","q":"0.27000000","b":975009665,"a":975009624,"T":1704067216983,"m":false,"M":true}}
2024-01-01T00:00:16.9874353Z {"stream":"opusdt@trade","data":{"e":"trade","E":1704067216984,"s":"OPUSDT","t":55499571,"p":"3.70200000","q":"399.04000000","b":933781157,"a":933785850,"T":1704067216984,"m":true,"M":true}}
2024-01-01T00:00:16.9926501Z {"stream":"cosusdt@trade","data":{"e":"trade","E":1704067216989,"s":"COSUSDT","t":37184161,"p":"0.00854000","q":"2524.00000000","b":230908050,"a":230908129,"T":1704067216988,"m":true,"M":true}}
2024-01-01T00:00:16.9934866Z {"stream":"rndrusdt@trade","data":{"e":"trade","E":1704067216991,"s":"RNDRUSDT","t":38790377,"p":"4.46700000","q":"21.39000000","b":581185167,"a":581185187,"T":1704067216991,"m":true,"M":true}}
2024-01-01T00:00:16.9953970Z {"stream":"firousdt@trade","data":{"e":"trade","E":1704067216992,"s":"FIROUSDT","t":13747192,"p":"2.25600000","q":"2.90000000","b":201056077,"a":201056460,"T":1704067216992,"m":true,"M":true}}
2024-01-01T00:00:16.9955310Z {"stream":"opfdusd@trade","data":{"e":"trade","E":1704067216991,"s":"OPFDUSD","t":163142,"p":"3.70800000","q":"2.18000000","b":9187520,"a":9188037,"T":1704067216991,"m":true,"M":true}}
2024-01-01T00:00:16.9969261Z {"stream":"unfiusdt@trade","data":{"e":"trade","E":1704067216995,"s":"UNFIUSDT","t":60479469,"p":"7.29700000","q":"25.90000000","b":1230596587,"a":1230596583,"T":1704067216993,"m":false,"M":true}}
2024-01-01T00:00:16.9970509Z {"stream":"egldusdt@trade","data":{"e":"trade","E":1704067216994,"s":"EGLDUSDT","t":94974371,"p":"67.84000000","q":"0.64000000","b":1268686522,"a":1268686593,"T":1704067216993,"m":true,"M":true}}
2024-01-01T00:00:16.9970540Z {"stream":"gnousdt@trade","data":{"e":"trade","E":1704067216994,"s":"GNOUSDT","t":3398984,"p":"194.30000000","q":"0.06100000","b":59022376,"a":59022381,"T":1704067216993,"m":true,"M":true}}
2024-01-01T00:00:16.9970948Z {"stream":"gnousdt@trade","data":{"e":"trade","E":1704067216994,"s":"GNOUSDT","t":3398985,"p":"194.30000000","q":"0.00400000","b":59019495,"a":59022381,"T":1704067216993,"m":true,"M":true}}
2024-01-01T00:00:16.9987149Z {"stream":"unfiusdt@trade","data":{"e":"trade","E":1704067216995,"s":"UNFIUSDT","t":60479470,"p":"7.29700000","q":"6.00000000","b":1230596587,"a":1230596585,"T":1704067216993,"m":false,"M":true}}
2024-01-01T00:00:16.9987204Z {"stream":"unfiusdt@trade","data":{"e":"trade","E":1704067216995,"s":"UNFIUSDT","t":60479471,"p":"7.29800000","q":"6.00000000","b":1230596587,"a":1230596568,"T":1704067216993,"m":false,"M":true}}
2024-01-01T00:00:16.9987215Z {"stream":"unfiusdt@trade","data":{"e":"trade","E":1704067216995,"s":"UNFIUSDT","t":60479472,"p":"7.29900000","q":"6.00000000","b":1230596587,"a":1230596546,"T":1704067216993,"m":false,"M":true}}
2024-01-01T00:00:16.9987239Z {"stream":"unfiusdt@trade","data":{"e":"trade","E":1704067216995,"s":"UNFIUSDT","t":60479473,"p":"7.29900000","q":"27.00000000","b":1230596587,"a":1230596551,"T":1704067216993,"m":false,"M":true}}
2024-01-01T00:00:16.9987282Z {"stream":"unfiusdt@trade","data":{"e":"trade","E":1704067216995,"s":"UNFIUSDT","t":60479474,"p":"7.30000000","q":"6.00000000","b":1230596587,"a":1230596544,"T":1704067216993,"m":false,"M":true}}
2024-01-01T00:00:16.9987313Z {"stream":"unfiusdt@trade","data":{"e":"trade","E":1704067216995,"s":"UNFIUSDT","t":60479475,"p":"7.30100000","q":"6.00000000","b":1230596587,"a":1230596531,"T":1704067216993,"m":false,"M":true}}
2024-01-01T00:00:16.9987355Z {"stream":"unfiusdt@trade","data":{"e":"trade","E":1704067216995,"s":"UNFIUSDT","t":60479476,"p":"7.30200000","q":"6.00000000","b":1230596587,"a":1230596483,"T":1704067216993,"m":false,"M":true}}
2024-01-01T00:00:16.9987389Z {"stream":"unfiusdt@trade","data":{"e":"trade","E":1704067216995,"s":"UNFIUSDT","t":60479477,"p":"7.30300000","q":"8.40000000","b":1230596587,"a":1230596471,"T":1704067216993,"m":false,"M":true}}
2024-01-01T00:00:16.9987428Z {"stream":"unfiusdt@trade","data":{"e":"trade","E":1704067216995,"s":"UNFIUSDT","t":60479478,"p":"7.30400000","q":"8.40000000","b":1230596587,"a":1230596465,"T":1704067216993,"m":false,"M":true}}
2024-01-01T00:00:16.9987456Z {"stream":"optusd@trade","data":{"e":"trade","E":1704067216995,"s":"OPTUSD","t":548018,"p":"3.71400000","q":"1.88000000","b":21789091,"a":21789644,"T":1704067216994,"m":true,"M":true}}
2024-01-01T00:00:16.9987462Z {"stream":"unfiusdt@trade","data":{"e":"trade","E":1704067216995,"s":"UNFIUSDT","t":60479479,"p":"7.30600000","q":"8.40000000","b":1230596587,"a":1230596450,"T":1704067216993,"m":false,"M":true}}
2024-01-01T00:00:16.9987509Z {"stream":"unfiusdt@trade","data":{"e":"trade","E":1704067216995,"s":"UNFIUSDT","t":60479480,"p":"7.30700000","q":"8.40000000","b":1230596587,"a":1230596443,"T":1704067216993,"m":false,"M":true}}
2024-01-01T00:00:16.9987538Z {"stream":"unfiusdt@trade","data":{"e":"trade","E":1704067216995,"s":"UNFIUSDT","t":60479481,"p":"7.30800000","q":"8.40000000","b":1230596587,"a":1230596434,"T":1704067216993,"m":false,"M":true}}
2024-01-01T00:00:16.9987576Z {"stream":"unfiusdt@trade","data":{"e":"trade","E":1704067216995,"s":"UNFIUSDT","t":60479482,"p":"7.30900000","q":"8.40000000","b":1230596587,"a":1230596430,"T":1704067216993,"m":false,"M":true}}
2024-01-01T00:00:16.9987606Z {"stream":"unfiusdt@trade","data":{"e":"trade","E":1704067216995,"s":"UNFIUSDT","t":60479483,"p":"7.31000000","q":"8.40000000","b":1230596587,"a":1230596409,"T":1704067216993,"m":false,"M":true}}
2024-01-01T00:00:16.9987658Z {"stream":"unfiusdt@trade","data":{"e":"trade","E":1704067216995,"s":"UNFIUSDT","t":60479484,"p":"7.31000000","q":"90.30000000","b":1230596587,"a":1230596566,"T":1704067216993,"m":false,"M":true}}
2024-01-01T00:00:16.9987843Z {"stream":"unfiusdt@trade","data":{"e":"trade","E":1704067216995,"s":"UNFIUSDT","t":60479485,"p":"7.31100000","q":"8.40000000","b":1230596587,"a":1230596405,"T":1704067216993,"m":false,"M":true}}
2024-01-01T00:00:16.9987880Z {"stream":"unfiusdt@trade","data":{"e":"trade","E":1704067216995,"s":"UNFIUSDT","t":60479486,"p":"7.31200000","q":"8.40000000","b":1230596587,"a":1230596395,"T":1704067216993,"m":false,"M":true}}
2024-01-01T00:00:16.9987920Z {"stream":"unfiusdt@trade","data":{"e":"trade","E":1704067216995,"s":"UNFIUSDT","t":60479487,"p":"7.31300000","q":"8.40000000","b":1230596587,"a":1230596390,"T":1704067216993,"m":false,"M":true}}
2024-01-01T00:00:16.9987985Z {"stream":"unfiusdt@trade","data":{"e":"trade","E":1704067216995,"s":"UNFIUSDT","t":60479488,"p":"7.31300000","q":"26.60000000","b":1230596587,"a":1230596558,"T":1704067216993,"m":false,"M":true}}
2024-01-01T00:00:16.9987996Z {"stream":"unfiusdt@trade","data":{"e":"trade","E":1704067216995,"s":"UNFIUSDT","t":60479489,"p":"7.31400000","q":"8.40000000","b":1230596587,"a":1230596388,"T":1704067216993,"m":false,"M":true}}
2024-01-01T00:00:16.9988048Z {"stream":"unfiusdt@trade","data":{"e":"trade","E":1704067216995,"s":"UNFIUSDT","t":60479490,"p":"7.31400000","q":"33.70000000","b":1230596587,"a":1230596574,"T":1704067216993,"m":false,"M":true}}
2024-01-01T00:00:16.9988250Z {"stream":"unfiusdt@trade","data":{"e":"trade","E":1704067216995,"s":"UNFIUSDT","t":60479491,"p":"7.31600000","q":"8.40000000","b":1230596587,"a":1230596310,"T":1704067216993,"m":false,"M":true}}
2024-01-01T00:00:16.9988263Z {"stream":"unfiusdt@trade","data":{"e":"trade","E":1704067216995,"s":"UNFIUSDT","t":60479492,"p":"7.31700000","q":"8.40000000","b":1230596587,"a":1230596308,"T":1704067216993,"m":false,"M":true}}
2024-01-01T00:00:16.9988267Z {"stream":"unfiusdt@trade","data":{"e":"trade","E":1704067216995,"s":"UNFIUSDT","t":60479493,"p":"7.31700000","q":"80.00000000","b":1230596587,"a":1230596561,"T":1704067216993,"m":false,"M":true}}
2024-01-01T00:00:16.9988271Z {"stream":"unfiusdt@trade","data":{"e":"trade","E":1704067216995,"s":"UNFIUSDT","t":60479494,"p":"7.31800000","q":"50.00000000","b":1230596587,"a":1230595907,"T":1704067216993,"m":false,"M":true}}
2024-01-01T00:00:16.9988275Z {"stream":"unfiusdt@trade","data":{"e":"trade","E":1704067216995,"s":"UNFIUSDT","t":60479495,"p":"7.31900000","q":"485.80000000","b":1230596587,"a":1230591203,"T":1704067216993,"m":false,"M":true}}
2024-01-01T00:00:16.9988280Z {"stream":"unfiusdt@trade","data":{"e":"trade","E":1704067216995,"s":"UNFIUSDT","t":60479496,"p":"7.32000000","q":"55.50000000","b":1230596587,"a":1230596056,"T":1704067216993,"m":false,"M":true}}
2024-01-01T00:00:16.9989867Z {"stream":"egldusdt@trade","data":{"e":"trade","E":1704067216995,"s":"EGLDUSDT","t":94974372,"p":"67.82000000","q":"2.11000000","b":1268686500,"a":1268686599,"T":1704067216994,"m":true,"M":true}}
2024-01-01T00:00:16.9989878Z {"stream":"egldusdt@trade","data":{"e":"trade","E":1704067216995,"s":"EGLDUSDT","t":94974373,"p":"67.82000000","q":"0.82000000","b":1268686514,"a":1268686599,"T":1704067216994,"m":true,"M":true}}
2024-01-01T00:00:16.9989883Z {"stream":"egldusdt@trade","data":{"e":"trade","E":1704067216995,"s":"EGLDUSDT","t":94974374,"p":"67.81000000","q":"2.11000000","b":1268686478,"a":1268686599,"T":1704067216994,"m":true,"M":true}}
2024-01-01T00:00:16.9989981Z {"stream":"egldusdt@trade","data":{"e":"trade","E":1704067216995,"s":"EGLDUSDT","t":94974375,"p":"67.79000000","q":"3.68000000","b":1268686552,"a":1268686599,"T":1704067216994,"m":true,"M":true}}
2024-01-01T00:00:16.9989999Z {"stream":"egldusdt@trade","data":{"e":"trade","E":1704067216995,"s":"EGLDUSDT","t":94974376,"p":"67.79000000","q":"3.68000000","b":1268686554,"a":1268686599,"T":1704067216994,"m":true,"M":true}}
2024-01-01T00:00:16.9990005Z {"stream":"egldusdt@trade","data":{"e":"trade","E":1704067216995,"s":"EGLDUSDT","t":94974377,"p":"67.79000000","q":"3.68000000","b":1268686563,"a":1268686599,"T":1704067216994,"m":true,"M":true}}
2024-01-01T00:00:16.9990011Z {"stream":"egldusdt@trade","data":{"e":"trade","E":1704067216995,"s":"EGLDUSDT","t":94974378,"p":"67.78000000","q":"0.77000000","b":1268673650,"a":1268686599,"T":1704067216994,"m":true,"M":true}}
2024-01-01T00:00:16.9990228Z {"stream":"egldusdt@trade","data":{"e":"trade","E":1704067216995,"s":"EGLDUSDT","t":94974379,"p":"67.78000000","q":"2.11000000","b":1268686321,"a":1268686599,"T":1704067216994,"m":true,"M":true}}
2024-01-01T00:00:16.9990278Z {"stream":"egldusdt@trade","data":{"e":"trade","E":1704067216995,"s":"EGLDUSDT","t":94974380,"p":"67.78000000","q":"12.13000000","b":1268686547,"a":1268686599,"T":1704067216994,"m":true,"M":true}}
2024-01-01T00:00:16.9991106Z {"stream":"tusdusdt@trade","data":{"e":"trade","E":1704067216995,"s":"TUSDUSDT","t":44648221,"p":"0.99680000","q":"7.00000000","b":119296207,"a":119296506,"T":1704067216994,"m":true,"M":true}}
2024-01-01T00:00:16.9999497Z {"stream":"unfibtc@trade","data":{"e":"trade","E":1704067216997,"s":"UNFIBTC","t":6953362,"p":"0.00017280","q":"8.40000000","b":273905696,"a":273905692,"T":1704067216996,"m":false,"M":true}}
2024-01-01T00:00:16.9999525Z {"stream":"unfiusdt@trade","data":{"e":"trade","E":1704067216997,"s":"UNFIUSDT","t":60479497,"p":"7.32000000","q":"192.40000000","b":1230596587,"a":1230596589,"T":1704067216996,"m":true,"M":true}}
2024-01-01T00:00:16.9999529Z {"stream":"unfitry@trade","data":{"e":"trade","E":1704067216997,"s":"UNFITRY","t":981838,"p":"221.90000000","q":"41.05000000","b":19657326,"a":19657320,"T":1704067216996,"m":false,"M":true}}
2024-01-01T00:00:16.9999537Z {"stream":"unfiusdt@trade","data":{"e":"trade","E":1704067216998,"s":"UNFIUSDT","t":60479498,"p":"7.29500000","q":"0.90000000","b":1230596559,"a":1230596596,"T":1704067216997,"m":true,"M":true}}
2024-01-01T00:00:17.0008752Z {"stream":"unfitry@trade","data":{"e":"trade","E":1704067216999,"s":"UNFITRY","t":981839,"p":"222.50000000","q":"0.96000000","b":19657331,"a":19657063,"T":1704067216997,"m":false,"M":true}}
2024-01-01T00:00:17.0013204Z {"stream":"egldbtc@trade","data":{"e":"trade","E":1704067216998,"s":"EGLDBTC","t":15402401,"p":"0.00160500","q":"2.67000000","b":321860197,"a":321865107,"T":1704067216997,"m":true,"M":true}}
2024-01-01T00:00:17.0013242Z {"stream":"egldbtc@trade","data":{"e":"trade","E":1704067216998,"s":"EGLDBTC","t":15402402,"p":"0.00160500","q":"8.27000000","b":321865004,"a":321865107,"T":1704067216997,"m":true,"M":true}}
2024-01-01T00:00:17.0013249Z {"stream":"egldusdt@trade","data":{"e":"trade","E":1704067216998,"s":"EGLDUSDT","t":94974381,"p":"67.78000000","q":"5.86000000","b":1268686547,"a":1268686610,"T":1704067216997,"m":true,"M":true}}
2024-01-01T00:00:17.0013256Z {"stream":"egldusdt@trade","data":{"e":"trade","E":1704067216998,"s":"EGLDUSDT","t":94974382,"p":"67.77000000","q":"0.09000000","b":1268675291,"a":1268686610,"T":1704067216997,"m":true,"M":true}}
2024-01-01T00:00:17.0013263Z {"stream":"egldusdt@trade","data":{"e":"trade","E":1704067216998,"s":"EGLDUSDT","t":94974383,"p":"67.76000000","q":"0.77000000","b":1268673585,"a":1268686610,"T":1704067216997,"m":true,"M":true}}
2024-01-01T00:00:17.0013274Z {"stream":"egldusdt@trade","data":{"e":"trade","E":1704067216998,"s":"EGLDUSDT","t":94974384,"p":"67.76000000","q":"3.00000000","b":1268685415,"a":1268686610,"T":1704067216997,"m":true,"M":true}}
2024-01-01T00:00:17.0013284Z {"stream":"egldusdt@trade","data":{"e":"trade","E":1704067216998,"s":"EGLDUSDT","t":94974385,"p":"67.76000000","q":"11.08000000","b":1268685646,"a":1268686610,"T":1704067216997,"m":true,"M":true}}
2024-01-01T00:00:17.0013290Z {"stream":"egldbtc@trade","data":{"e":"trade","E":1704067216998,"s":"EGLDBTC","t":15402403,"p":"0.00160500","q":"2.54000000","b":321865004,"a":321865108,"T":1704067216997,"m":true,"M":true}}
2024-01-01T00:00:17.0013293Z {"stream":"egldbtc@trade","data":{"e":"trade","E":1704067216998,"s":"EGLDBTC","t":15402404,"p":"0.00160500","q":"7.28000000","b":321865004,"a":321865109,"T":1704067216997,"m":true,"M":true}}
2024-01-01T00:00:17.0022985Z {"stream":"usdttry@trade","data":{"e":"trade","E":1704067216999,"s":"USDTTRY","t":165034537,"p":"30.40000000","q":"7.00000000","b":291949906,"a":291950237,"T":1704067216998,"m":true,"M":true}}
2024-01-01T00:00:17.0023971Z {"stream":"unfiusdt@trade","data":{"e":"trade","E":1704067216999,"s":"UNFIUSDT","t":60479499,"p":"7.29600000","q":"1.00000000","b":1230596598,"a":1230596601,"T":1704067216998,"m":true,"M":true}}
2024-01-01T00:00:17.0023988Z {"stream":"unfiusdt@trade","data":{"e":"trade","E":1704067217000,"s":"UNFIUSDT","t":60479500,"p":"7.29600000","q":"17.40000000","b":1230596598,"a":1230596604,"T":1704067216998,"m":true,"M":true}}
2024-01-01T00:00:17.0024022Z {"stream":"unfibtc@trade","data":{"e":"trade","E":1704067217000,"s":"UNFIBTC","t":6953363,"p":"0.00017290","q":"17.40000000","b":273905703,"a":273905677,"T":1704067216999,"m":false,"M":true}}
2024-01-01T00:00:17.0035337Z {"stream":"fdusdusdt@trade","data":{"e":"trade","E":1704067217001,"s":"FDUSDUSDT","t":25972881,"p":"0.99840000","q":"8.00000000","b":39813850,"a":39816747,"T":1704067216999,"m":true,"M":true}}
2024-01-01T00:00:17.0035751Z {"stream":"btcfdusd@trade","data":{"e":"trade","E":1704067217001,"s":"BTCFDUSD","t":200210906,"p":"42331.55000000","q":"0.00019000","b":2064967643,"a":2064967645,"T":1704067216999,"m":true,"M":true}}
2024-01-01T00:00:17.0038404Z {"stream":"egldusdt@trade","data":{"e":"trade","E":1704067217001,"s":"EGLDUSDT","t":94974386,"p":"67.79000000","q":"0.12000000","b":1268686619,"a":1268686606,"T":1704067216999,"m":false,"M":true}}
2024-01-01T00:00:17.0038436Z {"stream":"egldbtc@trade","data":{"e":"trade","E":1704067217001,"s":"EGLDBTC","t":15402405,"p":"0.00160400","q":"0.12000000","b":321863078,"a":321865115,"T":1704067216999,"m":true,"M":true}}
2024-01-01T00:00:17.0044152Z {"stream":"trbusdt@trade","data":{"e":"trade","E":1704067217001,"s":"TRBUSDT","t":52634672,"p":"190.97000000","q":"0.20000000","b":975009671,"a":975009624,"T":1704067216999,"m":false,"M":true}}
2024-01-01T00:00:17.0054381Z {"stream":"egldusdt@trade","data":{"e":"trade","E":1704067217001,"s":"EGLDUSDT","t":94974387,"p":"67.79000000","q":"8.85000000","b":1268686621,"a":1268686606,"T":1704067216999,"m":false,"M":true}}
2024-01-01T00:00:17.0054405Z {"stream":"egldusdt@trade","data":{"e":"trade","E":1704067217002,"s":"EGLDUSDT","t":94974388,"p":"67.79000000","q":"5.73000000","b":1268686623,"a":1268686606,"T":1704067217000,"m":false,"M":true}}
2024-01-01T00:00:17.0054413Z {"stream":"egldusdt@trade","data":{"e":"trade","E":1704067217002,"s":"EGLDUSDT","t":94974389,"p":"67.77000000","q":"3.45000000","b":1268686622,"a":1268686626,"T":1704067217000,"m":true,"M":true}}
2024-01-01T00:00:17.0054432Z {"stream":"egldusdt@trade","data":{"e":"trade","E":1704067217002,"s":"EGLDUSDT","t":94974390,"p":"67.76000000","q":"11.87000000","b":1268685646,"a":1268686626,"T":1704067217000,"m":true,"M":true}}
2024-01-01T00:00:17.0055118Z {"stream":"trbusdt@trade","data":{"e":"trade","E":1704067217004,"s":"TRBUSDT","t":52634673,"p":"190.97000000","q":"0.20000000","b":975009675,"a":975009624,"T":1704067217002,"m":false,"M":true}}
2024-01-01T00:00:17.0063515Z {"stream":"unfibtc@trade","data":{"e":"trade","E":1704067217003,"s":"UNFIBTC","t":6953364,"p":"0.00017290","q":"13.70000000","b":273905705,"a":273905677,"T":1704067217002,"m":false,"M":true}}
2024-01-01T00:00:17.0063831Z {"stream":"egldron@trade","data":{"e":"trade","E":1704067217004,"s":"EGLDRON","t":121443,"p":"309.00000000","q":"0.12000000","b":8670232,"a":8670277,"T":1704067217003,"m":true,"M":true}}
2024-01-01T00:00:17.0076719Z {"stream":"unfiusdt@trade","data":{"e":"trade","E":1704067217005,"s":"UNFIUSDT","t":60479501,"p":"7.29700000","q":"27.00000000","b":1230596614,"a":1230596618,"T":1704067217003,"m":true,"M":true}}
2024-01-01T00:00:17.0076754Z {"stream":"unfiusdt@trade","data":{"e":"trade","E":1704067217005,"s":"UNFIUSDT","t":60479502,"p":"7.29700000","q":"8.50000000","b":1230596617,"a":1230596618,"T":1704067217003,"m":true,"M":true}}
2024-01-01T00:00:17.0076787Z {"stream":"unfiusdt@trade","data":{"e":"trade","E":1704067217005,"s":"UNFIUSDT","t":60479503,"p":"7.29600000","q":"4.50000000","b":1230596598,"a":1230596618,"T":1704067217003,"m":true,"M":true}}
2024-01-01T00:00:17.0078798Z {"stream":"egldusdt@trade","data":{"e":"trade","E":1704067217006,"s":"EGLDUSDT","t":94974391,"p":"67.80000000","q":"2.15000000","b":1268686646,"a":1268686645,"T":1704067217004,"m":false,"M":true}}
2024-01-01T00:00:17.0096561Z {"stream":"egldusdt@trade","data":{"e":"trade","E":1704067217006,"s":"EGLDUSDT","t":94974392,"p":"67.82000000","q":"1.30000000","b":1268686646,"a":1268686618,"T":1704067217004,"m":false,"M":true}}
2024-01-01T00:00:17.0100439Z {"stream":"btcron@trade","data":{"e":"trade","E":1704067217006,"s":"BTCRON","t":89171,"p":"192441.00000000","q":"0.00019000","b":18236797,"a":18236793,"T":1704067217005,"m":false,"M":true}}
2024-01-01T00:00:17.0128183Z {"stream":"api3usdt@trade","data":{"e":"trade","E":1704067217010,"s":"API3USDT","t":15711130,"p":"1.98000000","q":"322.75000000","b":312795945,"a":312795896,"T":1704067217009,"m":false,"M":true}}
2024-01-01T00:00:17.0128252Z {"stream":"api3usdt@trade","data":{"e":"trade","E":1704067217010,"s":"API3USDT","t":15711131,"p":"1.98000000","q":"80.06000000","b":312795945,"a":312795915,"T":1704067217009,"m":false,"M":true}}
2024-01-01T00:00:17.0128259Z {"stream":"api3usdt@trade","data":{"e":"trade","E":1704067217010,"s":"API3USDT","t":15711132,"p":"1.98000000","q":"18.53000000","b":312795945,"a":312795941,"T":1704067217009,"m":false,"M":true}}
2024-01-01T00:00:17.0128538Z {"stream":"api3usdt@trade","data":{"e":"trade","E":1704067217010,"s":"API3USDT","t":15711133,"p":"1.98000000","q":"25.34000000","b":312795945,"a":312795943,"T":1704067217009,"m":false,"M":true}}
2024-01-01T00:00:17.0130466Z {"stream":"egldusdt@trade","data":{"e":"trade","E":1704067217011,"s":"EGLDUSDT","t":94974393,"p":"67.76000000","q":"0.10000000","b":1268685646,"a":1268686675,"T":1704067217010,"m":true,"M":true}}
2024-01-01T00:00:17.0162674Z {"stream":"trbusdt@trade","data":{"e":"trade","E":1704067217014,"s":"TRBUSDT","t":52634674,"p":"190.97000000","q":"0.91000000","b":975009676,"a":975009624,"T":1704067217013,"m":false,"M":true}}
2024-01-01T00:00:17.0169377Z {"stream":"optusd@trade","data":{"e":"trade","E":1704067217015,"s":"OPTUSD","t":548019,"p":"3.71400000","q":"1.88000000","b":21789091,"a":21789646,"T":1704067217014,"m":true,"M":true}}
2024-01-01T00:00:17.0169736Z {"stream":"glmusdt@trade","data":{"e":"trade","E":1704067217013,"s":"GLMUSDT","t":1957747,"p":"0.23850000","q":"35.80000000","b":40453564,"a":40453686,"T":1704067217012,"m":true,"M":true}}
2024-01-01T00:00:17.0183758Z {"stream":"tusdusdt@trade","data":{"e":"trade","E":1704067217015,"s":"TUSDUSDT","t":44648222,"p":"0.99680000","q":"7.00000000","b":119296207,"a":119296508,"T":1704067217014,"m":true,"M":true}}
2024-01-01T00:00:17.0207352Z {"stream":"unfiusdt@trade","data":{"e":"trade","E":1704067217018,"s":"UNFIUSDT","t":60479504,"p":"7.30000000","q":"8.50000000","b":1230596634,"a":1230596637,"T":1704067217017,"m":true,"M":true}}
2024-01-01T00:00:17.0207356Z {"stream":"unfiusdt@trade","data":{"e":"trade","E":1704067217018,"s":"UNFIUSDT","t":60479505,"p":"7.29900000","q":"27.00000000","b":1230596632,"a":1230596637,"T":1704067217017,"m":true,"M":true}}
2024-01-01T00:00:17.0208643Z {"stream":"unfiusdt@trade","data":{"e":"trade","E":1704067217018,"s":"UNFIUSDT","t":60479506,"p":"7.29700000","q":"2.90000000","b":1230596623,"a":1230596637,"T":1704067217017,"m":true,"M":true}}
2024-01-01T00:00:17.0246235Z {"stream":"unfiusdt@trade","data":{"e":"trade","E":1704067217021,"s":"UNFIUSDT","t":60479507,"p":"7.29800000","q":"8.50000000","b":1230596638,"a":1230596641,"T":1704067217021,"m":true,"M":true}}
2024-01-01T00:00:17.0246239Z {"stream":"unfiusdt@trade","data":{"e":"trade","E":1704067217021,"s":"UNFIUSDT","t":60479508,"p":"7.29800000","q":"27.00000000","b":1230596639,"a":1230596641,"T":1704067217021,"m":true,"M":true}}
2024-01-01T00:00:17.0246672Z {"stream":"unfiusdt@trade","data":{"e":"trade","E":1704067217021,"s":"UNFIUSDT","t":60479509,"p":"7.29700000","q":"2.90000000","b":1230596623,"a":1230596641,"T":1704067217021,"m":true,"M":true}}
2024-01-01T00:00:17.0259367Z {"stream":"trbusdt@trade","data":{"e":"trade","E":1704067217023,"s":"TRBUSDT","t":52634675,"p":"191.03000000","q":"0.07000000","b":975009679,"a":975009461,"T":1704067217022,"m":false,"M":true}}
2024-01-01T00:00:17.0259386Z {"stream":"trbusdt@trade","data":{"e":"trade","E":1704067217023,"s":"TRBUSDT","t":52634676,"p":"191.14000000","q":"0.73000000","b":975009679,"a":975009641,"T":1704067217022,"m":false,"M":true}}
2024-01-01T00:00:17.0259738Z {"stream":"ongusdt@trade","data":{"e":"trade","E":1704067217023,"s":"ONGUSDT","t":21426700,"p":"0.39930000","q":"205.00000000","b":316644343,"a":316644342,"T":1704067217022,"m":false,"M":true}}
2024-01-01T00:00:17.0259760Z {"stream":"ongusdt@trade","data":{"e":"trade","E":1704067217023,"s":"ONGUSDT","t":21426701,"p":"0.39940000","q":"23.00000000","b":316644343,"a":316644328,"T":1704067217022,"m":false,"M":true}}
2024-01-01T00:00:17.0259816Z {"stream":"ongusdt@trade","data":{"e":"trade","E":1704067217023,"s":"ONGUSDT","t":21426702,"p":"0.39940000","q":"71.00000000","b":316644343,"a":316644333,"T":1704067217022,"m":false,"M":true}}
2024-01-01T00:00:17.0259873Z {"stream":"ongusdt@trade","data":{"e":"trade","E":1704067217023,"s":"ONGUSDT","t":21426703,"p":"0.39940000","q":"49.00000000","b":316644343,"a":316644336,"T":1704067217022,"m":false,"M":true}}
2024-01-01T00:00:17.0260161Z {"stream":"ongusdt@trade","data":{"e":"trade","E":1704067217023,"s":"ONGUSDT","t":21426704,"p":"0.39940000","q":"96.00000000","b":316644343,"a":316644338,"T":1704067217022,"m":false,"M":true}}
2024-01-01T00:00:17.0260176Z {"stream":"ongusdt@trade","data":{"e":"trade","E":1704067217023,"s":"ONGUSDT","t":21426705,"p":"0.39950000","q":"192.00000000","b":316644343,"a":316644334,"T":1704067217022,"m":false,"M":true}}
2024-01-01T00:00:17.0260182Z {"stream":"ongusdt@trade","data":{"e":"trade","E":1704067217023,"s":"ONGUSDT","t":21426706,"p":"0.39960000","q":"125.00000000","b":316644343,"a":316644332,"T":1704067217022,"m":false,"M":true}}
2024-01-01T00:00:17.0260192Z {"stream":"ongusdt@trade","data":{"e":"trade","E":1704067217023,"s":"ONGUSDT","t":21426707,"p":"0.39960000","q":"192.00000000","b":316644343,"a":316644335,"T":1704067217022,"m":false,"M":true}}
2024-01-01T00:00:17.0260197Z {"stream":"ongusdt@trade","data":{"e":"trade","E":1704067217023,"s":"ONGUSDT","t":21426708,"p":"0.39960000","q":"171.00000000","b":316644343,"a":316644340,"T":1704067217022,"m":false,"M":true}}
2024-01-01T00:00:17.0260201Z {"stream":"ongusdt@trade","data":{"e":"trade","E":1704067217023,"s":"ONGUSDT","t":21426709,"p":"0.39970000","q":"557.00000000","b":316644343,"a":316644320,"T":1704067217022,"m":false,"M":true}}
2024-01-01T00:00:17.0275172Z {"stream":"avausdt@trade","data":{"e":"trade","E":1704067217025,"s":"AVAUSDT","t":13540633,"p":"0.63200000","q":"17.30000000","b":154534033,"a":154533776,"T":1704067217024,"m":false,"M":true}}
2024-01-01T00:00:17.0275262Z {"stream":"avausdt@trade","data":{"e":"trade","E":1704067217025,"s":"AVAUSDT","t":13540634,"p":"0.63200000","q":"25.90000000","b":154534033,"a":154533840,"T":1704067217024,"m":false,"M":true}}
2024-01-01T00:00:17.0290367Z {"stream":"filusdt@trade","data":{"e":"trade","E":1704067217027,"s":"FILUSDT","t":195281832,"p":"6.90000000","q":"21.80000000","b":2846858480,"a":2846866750,"T":1704067217026,"m":true,"M":true}}
2024-01-01T00:00:17.0290742Z {"stream":"fdusdusdt@trade","data":{"e":"trade","E":1704067217026,"s":"FDUSDUSDT","t":25972882,"p":"0.99840000","q":"13.00000000","b":39813850,"a":39816748,"T":1704067217025,"m":true,"M":true}}
2024-01-01T00:00:17.0291194Z {"stream":"btcfdusd@trade","data":{"e":"trade","E":1704067217026,"s":"BTCFDUSD","t":200210907,"p":"42331.55000000","q":"0.00032000","b":2064967643,"a":2064967646,"T":1704067217025,"m":true,"M":true}}
2024-01-01T00:00:17.0292554Z {"stream":"icpbtc@trade","data":{"e":"trade","E":1704067217026,"s":"ICPBTC","t":8926865,"p":"0.00031580","q":"1.00000000","b":184173516,"a":184173523,"T":1704067217025,"m":true,"M":true}}
2024-01-01T00:00:17.0304803Z {"stream":"firousdt@trade","data":{"e":"trade","E":1704067217027,"s":"FIROUSDT","t":13747193,"p":"2.25600000","q":"3.30000000","b":201056077,"a":201056461,"T":1704067217026,"m":true,"M":true}}
2024-01-01T00:00:17.0317814Z {"stream":"icpusdt@trade","data":{"e":"trade","E":1704067217028,"s":"ICPUSDT","t":113081259,"p":"13.34500000","q":"22.22000000","b":1085591663,"a":1085591677,"T":1704067217027,"m":true,"M":true}}
2024-01-01T00:00:17.0317826Z {"stream":"icpusdt@trade","data":{"e":"trade","E":1704067217028,"s":"ICPUSDT","t":113081260,"p":"13.34400000","q":"0.95000000","b":1085591658,"a":1085591677,"T":1704067217027,"m":true,"M":true}}
2024-01-01T00:00:17.0317834Z {"stream":"icpusdt@trade","data":{"e":"trade","E":1704067217028,"s":"ICPUSDT","t":113081261,"p":"13.34400000","q":"8.10000000","b":1085591659,"a":1085591677,"T":1704067217027,"m":true,"M":true}}
2024-01-01T00:00:17.0317843Z {"stream":"icpusdt@trade","data":{"e":"trade","E":1704067217029,"s":"ICPUSDT","t":113081262,"p":"13.34300000","q":"8.10000000","b":1085591613,"a":1085591677,"T":1704067217027,"m":true,"M":true}}
2024-01-01T00:00:17.0317850Z {"stream":"icpusdt@trade","data":{"e":"trade","E":1704067217029,"s":"ICPUSDT","t":113081263,"p":"13.34300000","q":"21.17000000","b":1085591664,"a":1085591677,"T":1704067217027,"m":true,"M":true}}
2024-01-01T00:00:17.0317909Z {"stream":"icpusdt@trade","data":{"e":"trade","E":1704067217029,"s":"ICPUSDT","t":113081264,"p":"13.34300000","q":"21.17000000","b":1085591665,"a":1085591677,"T":1704067217027,"m":true,"M":true}}
2024-01-01T00:00:17.0317917Z {"stream":"icpusdt@trade","data":{"e":"trade","E":1704067217029,"s":"ICPUSDT","t":113081265,"p":"13.34200000","q":"8.10000000","b":1085591563,"a":1085591677,"T":1704067217027,"m":true,"M":true}}
2024-01-01T00:00:17.0318384Z {"stream":"icpusdt@trade","data":{"e":"trade","E":1704067217029,"s":"ICPUSDT","t":113081266,"p":"13.34100000","q":"2.12000000","b":1085591562,"a":1085591677,"T":1704067217027,"m":true,"M":true}}
2024-01-01T00:00:17.0318402Z {"stream":"icpusdt@trade","data":{"e":"trade","E":1704067217029,"s":"ICPUSDT","t":113081267,"p":"13.34100000","q":"5.98000000","b":1085591562,"a":1085591685,"T":1704067217028,"m":true,"M":true}}
2024-01-01T00:00:17.0332686Z {"stream":"fiousdt@trade","data":{"e":"trade","E":1704067217030,"s":"FIOUSDT","t":16615997,"p":"0.02800000","q":"195.00000000","b":144508329,"a":144508331,"T":1704067217029,"m":true,"M":true}}
2024-01-01T00:00:17.0332689Z {"stream":"fiousdt@trade","data":{"e":"trade","E":1704067217030,"s":"FIOUSDT","t":16615998,"p":"0.02798000","q":"24.00000000","b":144508050,"a":144508331,"T":1704067217029,"m":true,"M":true}}
2024-01-01T00:00:17.0332808Z {"stream":"optusd@trade","data":{"e":"trade","E":1704067217030,"s":"OPTUSD","t":548020,"p":"3.71400000","q":"1.88000000","b":21789091,"a":21789647,"T":1704067217029,"m":true,"M":true}}
2024-01-01T00:00:17.0335016Z {"stream":"icpusdt@trade","data":{"e":"trade","E":1704067217029,"s":"ICPUSDT","t":113081268,"p":"13.34000000","q":"7.40000000","b":1085591565,"a":1085591685,"T":1704067217028,"m":true,"M":true}}
2024-01-01T00:00:17.0335230Z {"stream":"icpusdt@trade","data":{"e":"trade","E":1704067217029,"s":"ICPUSDT","t":113081269,"p":"13.34000000","q":"0.70000000","b":1085591565,"a":1085591686,"T":1704067217029,"m":true,"M":true}}
2024-01-01T00:00:17.0335237Z {"stream":"icpusdt@trade","data":{"e":"trade","E":1704067217029,"s":"ICPUSDT","t":113081270,"p":"13.33900000","q":"8.10000000","b":1085591540,"a":1085591686,"T":1704067217029,"m":true,"M":true}}
2024-01-01T00:00:17.0335243Z {"stream":"icpusdt@trade","data":{"e":"trade","E":1704067217029,"s":"ICPUSDT","t":113081271,"p":"13.33900000","q":"9.09000000","b":1085591587,"a":1085591686,"T":1704067217029,"m":true,"M":true}}
2024-01-01T00:00:17.0335251Z {"stream":"tusdusdt@trade","data":{"e":"trade","E":1704067217030,"s":"TUSDUSDT","t":44648223,"p":"0.99680000","q":"7.00000000","b":119296207,"a":119296509,"T":1704067217029,"m":true,"M":true}}
2024-01-01T00:00:17.0335723Z {"stream":"icpusdt@trade","data":{"e":"trade","E":1704067217029,"s":"ICPUSDT","t":113081272,"p":"13.33800000","q":"8.10000000","b":1085591551,"a":1085591686,"T":1704067217029,"m":true,"M":true}}
2024-01-01T00:00:17.0335738Z {"stream":"icpusdt@trade","data":{"e":"trade","E":1704067217029,"s":"ICPUSDT","t":113081273,"p":"13.33800000","q":"2.78000000","b":1085591646,"a":1085591686,"T":1704067217029,"m":true,"M":true}}
2024-01-01T00:00:17.0335808Z {"stream":"icpusdt@trade","data":{"e":"trade","E":1704067217029,"s":"ICPUSDT","t":113081274,"p":"13.33800000","q":"1.40000000","b":1085591647,"a":1085591686,"T":1704067217029,"m":true,"M":true}}
2024-01-01T00:00:17.0335825Z {"stream":"icpusdt@trade","data":{"e":"trade","E":1704067217029,"s":"ICPUSDT","t":113081275,"p":"13.33800000","q":"1.10000000","b":1085591648,"a":1085591686,"T":1704067217029,"m":true,"M":true}}
2024-01-01T00:00:17.0335882Z {"stream":"icpusdt@trade","data":{"e":"trade","E":1704067217029,"s":"ICPUSDT","t":113081276,"p":"13.33700000","q":"8.10000000","b":1085591526,"a":1085591686,"T":1704067217029,"m":true,"M":true}}
2024-01-01T00:00:17.0335935Z {"stream":"icpusdt@trade","data":{"e":"trade","E":1704067217029,"s":"ICPUSDT","t":113081277,"p":"13.33600000","q":"8.10000000","b":1085591529,"a":1085591686,"T":1704067217029,"m":true,"M":true}}
2024-01-01T00:00:17.0335983Z {"stream":"icpbtc@trade","data":{"e":"trade","E":1704067217030,"s":"ICPBTC","t":8926866,"p":"0.00031580","q":"3.87000000","b":184173516,"a":184173525,"T":1704067217029,"m":true,"M":true}}
2024-01-01T00:00:17.0353272Z {"stream":"filusdt@trade","data":{"e":"trade","E":1704067217033,"s":"FILUSDT","t":195281833,"p":"6.90000000","q":"0.04000000","b":2846858480,"a":2846866754,"T":1704067217031,"m":true,"M":true}}
2024-01-01T00:00:17.0357054Z {"stream":"icpusdt@trade","data":{"e":"trade","E":1704067217033,"s":"ICPUSDT","t":113081278,"p":"13.33500000","q":"8.96000000","b":1085591570,"a":1085591724,"T":1704067217031,"m":true,"M":true}}
2024-01-01T00:00:17.0357624Z {"stream":"icpusdt@trade","data":{"e":"trade","E":1704067217033,"s":"ICPUSDT","t":113081279,"p":"13.33300000","q":"22.31000000","b":1085591534,"a":1085591724,"T":1704067217031,"m":true,"M":true}}
2024-01-01T00:00:17.0363358Z {"stream":"filusdt@trade","data":{"e":"trade","E":1704067217033,"s":"FILUSDT","t":195281834,"p":"6.90000000","q":"13.26000000","b":2846858480,"a":2846866754,"T":1704067217031,"m":true,"M":true}}
2024-01-01T00:00:17.0364032Z {"stream":"filusdt@trade","data":{"e":"trade","E":1704067217034,"s":"FILUSDT","t":195281835,"p":"6.90000000","q":"13.30000000","b":2846858480,"a":2846866755,"T":1704067217032,"m":true,"M":true}}
2024-01-01T00:00:17.0369912Z {"stream":"icpusdt@trade","data":{"e":"trade","E":1704067217033,"s":"ICPUSDT","t":113081280,"p":"13.33300000","q":"52.64000000","b":1085591534,"a":1085591729,"T":1704067217031,"m":true,"M":true}}
2024-01-01T00:00:17.0370188Z {"stream":"icpusdt@trade","data":{"e":"trade","E":1704067217033,"s":"ICPUSDT","t":113081281,"p":"13.33300000","q":"0.67000000","b":1085591662,"a":1085591729,"T":1704067217031,"m":true,"M":true}}
2024-01-01T00:00:17.0370594Z {"stream":"icpusdt@trade","data":{"e":"trade","E":1704067217033,"s":"ICPUSDT","t":113081282,"p":"13.33200000","q":"9.48000000","b":1085591532,"a":1085591729,"T":1704067217031,"m":true,"M":true}}
2024-01-01T00:00:17.0370617Z {"stream":"icpusdt@trade","data":{"e":"trade","E":1704067217034,"s":"ICPUSDT","t":113081283,"p":"13.32900000","q":"8.10000000","b":1085591197,"a":1085591739,"T":1704067217031,"m":true,"M":true}}
2024-01-01T00:00:17.0370625Z {"stream":"icpusdt@trade","data":{"e":"trade","E":1704067217034,"s":"ICPUSDT","t":113081284,"p":"13.32900000","q":"11.86000000","b":1085591623,"a":1085591739,"T":1704067217031,"m":true,"M":true}}
2024-01-01T00:00:17.0370643Z {"stream":"icpusdt@trade","data":{"e":"trade","E":1704067217034,"s":"ICPUSDT","t":113081285,"p":"13.32800000","q":"1.16000000","b":1085591136,"a":1085591741,"T":1704067217031,"m":true,"M":true}}
2024-01-01T00:00:17.0370679Z {"stream":"icpusdt@trade","data":{"e":"trade","E":1704067217034,"s":"ICPUSDT","t":113081286,"p":"13.32800000","q":"6.94000000","b":1085591137,"a":1085591741,"T":1704067217031,"m":true,"M":true}}
2024-01-01T00:00:17.0370689Z {"stream":"icpusdt@trade","data":{"e":"trade","E":1704067217034,"s":"ICPUSDT","t":113081287,"p":"13.32800000","q":"12.47000000","b":1085591616,"a":1085591741,"T":1704067217031,"m":true,"M":true}}
2024-01-01T00:00:17.0375220Z {"stream":"filusdt@trade","data":{"e":"trade","E":1704067217035,"s":"FILUSDT","t":195281836,"p":"6.90000000","q":"13.30000000","b":2846858480,"a":2846866756,"T":1704067217032,"m":true,"M":true}}
2024-01-01T00:00:17.0375227Z {"stream":"filusdt@trade","data":{"e":"trade","E":1704067217035,"s":"FILUSDT","t":195281837,"p":"6.90000000","q":"42.20000000","b":2846858480,"a":2846866757,"T":1704067217032,"m":true,"M":true}}
2024-01-01T00:00:17.0375233Z {"stream":"filusdt@trade","data":{"e":"trade","E":1704067217035,"s":"FILUSDT","t":195281838,"p":"6.90000000","q":"13.30000000","b":2846858480,"a":2846866758,"T":1704067217032,"m":true,"M":true}}
2024-01-01T00:00:17.0375394Z {"stream":"filusdt@trade","data":{"e":"trade","E":1704067217036,"s":"FILUSDT","t":195281839,"p":"6.90000000","q":"13.30000000","b":2846858480,"a":2846866759,"T":1704067217033,"m":true,"M":true}}
2024-01-01T00:00:17.0377761Z {"stream":"duskusdt@trade","data":{"e":"trade","E":1704067217035,"s":"DUSKUSDT","t":39036499,"p":"0.18670000","q":"418.00000000","b":579792004,"a":579792026,"T":1704067217032,"m":true,"M":true}}
2024-01-01T00:00:17.0387774Z {"stream":"filusdt@trade","data":{"e":"trade","E":1704067217036,"s":"FILUSDT","t":195281840,"p":"6.90000000","q":"6.20000000","b":2846858480,"a":2846866761,"T":1704067217034,"m":true,"M":true}}
2024-01-01T00:00:17.0390230Z {"stream":"optusd@trade","data":{"e":"trade","E":1704067217036,"s":"OPTUSD","t":548021,"p":"3.71400000","q":"1.88000000","b":21789091,"a":21789648,"T":1704067217035,"m":true,"M":true}}
2024-01-01T00:00:17.0392725Z {"stream":"plausdt@trade","data":{"e":"trade","E":1704067217036,"s":"PLAUSDT","t":6287280,"p":"0.21160000","q":"480.33000000","b":80270126,"a":80270335,"T":1704067217033,"m":true,"M":true}}
2024-01-01T00:00:17.0400364Z {"stream":"filusdt@trade","data":{"e":"trade","E":1704067217038,"s":"FILUSDT","t":195281841,"p":"6.90000000","q":"42.20000000","b":2846858480,"a":2846866762,"T":1704067217036,"m":true,"M":true}}
2024-01-01T00:00:17.0400391Z {"stream":"filusdt@trade","data":{"e":"trade","E":1704067217038,"s":"FILUSDT","t":195281842,"p":"6.90000000","q":"1.81000000","b":2846858480,"a":2846866763,"T":1704067217037,"m":true,"M":true}}
2024-01-01T00:00:17.0403953Z {"stream":"tusdusdt@trade","data":{"e":"trade","E":1704067217037,"s":"TUSDUSDT","t":44648224,"p":"0.99680000","q":"7.00000000","b":119296207,"a":119296510,"T":1704067217035,"m":true,"M":true}}
2024-01-01T00:00:17.0419901Z {"stream":"filusdt@trade","data":{"e":"trade","E":1704067217038,"s":"FILUSDT","t":195281843,"p":"6.89900000","q":"5.00000000","b":2846808904,"a":2846866763,"T":1704067217037,"m":true,"M":true}}
2024-01-01T00:00:17.0420345Z {"stream":"filusdt@trade","data":{"e":"trade","E":1704067217038,"s":"FILUSDT","t":195281844,"p":"6.89900000","q":"3.00000000","b":2846810103,"a":2846866763,"T":1704067217037,"m":true,"M":true}}
2024-01-01T00:00:17.0420377Z {"stream":"filusdt@trade","data":{"e":"trade","E":1704067217038,"s":"FILUSDT","t":195281845,"p":"6.89900000","q":"15.00000000","b":2846810213,"a":2846866763,"T":1704067217037,"m":true,"M":true}}
2024-01-01T00:00:17.0420415Z {"stream":"filusdt@trade","data":{"e":"trade","E":1704067217038,"s":"FILUSDT","t":195281846,"p":"6.89900000","q":"4.00000000","b":2846810436,"a":2846866763,"T":1704067217037,"m":true,"M":true}}
2024-01-01T00:00:17.0421388Z {"stream":"filusdt@trade","data":{"e":"trade","E":1704067217038,"s":"FILUSDT","t":195281847,"p":"6.89900000","q":"4.00000000","b":2846810461,"a":2846866763,"T":1704067217037,"m":true,"M":true}}
2024-01-01T00:00:17.0421426Z {"stream":"filusdt@trade","data":{"e":"trade","E":1704067217038,"s":"FILUSDT","t":195281848,"p":"6.89900000","q":"9.39000000","b":2846810970,"a":2846866763,"T":1704067217037,"m":true,"M":true}}
2024-01-01T00:00:17.0438004Z {"stream":"optusd@trade","data":{"e":"trade","E":1704067217040,"s":"OPTUSD","t":548022,"p":"3.71400000","q":"2.42000000","b":21789091,"a":21789649,"T":1704067217040,"m":true,"M":true}}
2024-01-01T00:00:17.0438029Z {"stream":"opusdt@trade","data":{"e":"trade","E":1704067217041,"s":"OPUSDT","t":55499572,"p":"3.70200000","q":"1.86000000","b":933785874,"a":933785852,"T":1704067217041,"m":false,"M":true}}
2024-01-01T00:00:17.0443802Z {"stream":"movrusdt@trade","data":{"e":"trade","E":1704067217041,"s":"MOVRUSDT","t":18877579,"p":"24.90400000","q":"2.92200000","b":202682284,"a":202682274,"T":1704067217040,"m":false,"M":true}}
2024-01-01T00:00:17.0443827Z {"stream":"movrusdt@trade","data":{"e":"trade","E":1704067217041,"s":"MOVRUSDT","t":18877580,"p":"24.90400000","q":"35.48100000","b":202682284,"a":202682280,"T":1704067217040,"m":false,"M":true}}
2024-01-01T00:00:17.0443839Z {"stream":"movrusdt@trade","data":{"e":"trade","E":1704067217041,"s":"MOVRUSDT","t":18877581,"p":"24.90700000","q":"3.47900000","b":202682284,"a":202682268,"T":1704067217040,"m":false,"M":true}}
2024-01-01T00:00:17.0445138Z {"stream":"tusdusdt@trade","data":{"e":"trade","E":1704067217040,"s":"TUSDUSDT","t":44648225,"p":"0.99680000","q":"9.00000000","b":119296207,"a":119296511,"T":1704067217039,"m":true,"M":true}}
2024-01-01T00:00:17.0445449Z {"stream":"icpbtc@trade","data":{"e":"trade","E":1704067217039,"s":"ICPBTC","t":8926867,"p":"0.00031550","q":"36.11000000","b":184173507,"a":184173543,"T":1704067217038,"m":true,"M":true}}
2024-01-01T00:00:17.0445516Z {"stream":"icpbtc@trade","data":{"e":"trade","E":1704067217039,"s":"ICPBTC","t":8926868,"p":"0.00031550","q":"21.67000000","b":184173507,"a":184173544,"T":1704067217038,"m":true,"M":true}}
2024-01-01T00:00:17.0473245Z {"stream":"rplusdt@trade","data":{"e":"trade","E":1704067217044,"s":"RPLUSDT","t":3846175,"p":"29.91000000","q":"0.23000000","b":64338663,"a":64338725,"T":1704067217043,"m":true,"M":true}}
2024-01-01T00:00:17.0473473Z {"stream":"rplusdt@trade","data":{"e":"trade","E":1704067217044,"s":"RPLUSDT","t":3846176,"p":"29.91000000","q":"0.37000000","b":64338671,"a":64338725,"T":1704067217043,"m":true,"M":true}}
2024-01-01T00:00:17.0473525Z {"stream":"rplusdt@trade","data":{"e":"trade","E":1704067217044,"s":"RPLUSDT","t":3846177,"p":"29.90000000","q":"0.04000000","b":64338618,"a":64338725,"T":1704067217043,"m":true,"M":true}}
2024-01-01T00:00:17.0519287Z {"stream":"icpusdt@trade","data":{"e":"trade","E":1704067217048,"s":"ICPUSDT","t":113081288,"p":"13.32000000","q":"8.09000000","b":1085591805,"a":1085591796,"T":1704067217048,"m":false,"M":true}}
2024-01-01T00:00:17.0574388Z {"stream":"icpusdt@trade","data":{"e":"trade","E":1704067217054,"s":"ICPUSDT","t":113081289,"p":"13.32100000","q":"8.09000000","b":1085591825,"a":1085591802,"T":1704067217053,"m":false,"M":true}}
2024-01-01T00:00:17.0574408Z {"stream":"trbusdt@trade","data":{"e":"trade","E":1704067217055,"s":"TRBUSDT","t":52634677,"p":"191.14000000","q":"0.05000000","b":975009691,"a":975009641,"T":1704067217055,"m":false,"M":true}}
2024-01-01T00:00:17.0614068Z {"stream":"btcusdt@trade","data":{"e":"trade","E":1704067217058,"s":"BTCUSDT","t":3344774871,"p":"42265.39000000","q":"0.01600000","b":24003834847,"a":24003835218,"T":1704067217057,"m":true,"M":true}}
2024-01-01T00:00:17.0616779Z {"stream":"icpusdt@trade","data":{"e":"trade","E":1704067217057,"s":"ICPUSDT","t":113081290,"p":"13.32000000","q":"8.09000000","b":1085591834,"a":1085591832,"T":1704067217057,"m":false,"M":true}}
2024-01-01T00:00:17.0625079Z {"stream":"unfibtc@trade","data":{"e":"trade","E":1704067217059,"s":"UNFIBTC","t":6953365,"p":"0.00017280","q":"8.90000000","b":273905711,"a":273905710,"T":1704067217059,"m":false,"M":true}}
2024-01-01T00:00:17.0649803Z {"stream":"unfiusdt@trade","data":{"e":"trade","E":1704067217062,"s":"UNFIUSDT","t":60479510,"p":"7.30900000","q":"43.60000000","b":1230596648,"a":1230596652,"T":1704067217061,"m":true,"M":true}}
2024-01-01T00:00:17.0650928Z {"stream":"egldusdt@trade","data":{"e":"trade","E":1704067217063,"s":"EGLDUSDT","t":94974394,"p":"67.77000000","q":"2.77000000","b":1268686690,"a":1268686739,"T":1704067217062,"m":true,"M":true}}
2024-01-01T00:00:17.0662717Z {"stream":"achusdt@trade","data":{"e":"trade","E":1704067217063,"s":"ACHUSDT","t":25036838,"p":"0.02131000","q":"241.00000000","b":316883226,"a":316883254,"T":1704067217062,"m":true,"M":true}}
2024-01-01T00:00:17.0663674Z {"stream":"unfibtc@trade","data":{"e":"trade","E":1704067217063,"s":"UNFIBTC","t":6953366,"p":"0.00017300","q":"1.10000000","b":273905716,"a":273905669,"T":1704067217062,"m":false,"M":true}}
2024-01-01T00:00:17.0663691Z {"stream":"unfiusdt@trade","data":{"e":"trade","E":1704067217063,"s":"UNFIUSDT","t":60479511,"p":"7.30300000","q":"1.10000000","b":1230596650,"a":1230596656,"T":1704067217062,"m":true,"M":true}}
2024-01-01T00:00:17.0666443Z {"stream":"btcfdusd@trade","data":{"e":"trade","E":1704067217063,"s":"BTCFDUSD","t":200210908,"p":"42333.10000000","q":"0.00019000","b":2064967648,"a":2064967640,"T":1704067217062,"m":false,"M":true}}
2024-01-01T00:00:17.0666493Z {"stream":"egldusdt@trade","data":{"e":"trade","E":1704067217063,"s":"EGLDUSDT","t":94974395,"p":"67.76000000","q":"1.87000000","b":1268685646,"a":1268686739,"T":1704067217062,"m":true,"M":true}}
2024-01-01T00:00:17.0666503Z {"stream":"fdusdusdt@trade","data":{"e":"trade","E":1704067217063,"s":"FDUSDUSDT","t":25972883,"p":"0.99850000","q":"8.00000000","b":39816751,"a":39811693,"T":1704067217062,"m":false,"M":true}}
2024-01-01T00:00:17.0703951Z {"stream":"btcfdusd@trade","data":{"e":"trade","E":1704067217067,"s":"BTCFDUSD","t":200210909,"p":"42333.22000000","q":"0.00476000","b":2064967649,"a":2064967059,"T":1704067217066,"m":false,"M":true}}
2024-01-01T00:00:17.0703956Z {"stream":"btcfdusd@trade","data":{"e":"trade","E":1704067217067,"s":"BTCFDUSD","t":200210910,"p":"42334.24000000","q":"0.00302000","b":2064967649,"a":2064967111,"T":1704067217066,"m":false,"M":true}}
2024-01-01T00:00:17.0703962Z {"stream":"btcfdusd@trade","data":{"e":"trade","E":1704067217067,"s":"BTCFDUSD","t":200210911,"p":"42334.40000000","q":"0.00348000","b":2064967649,"a":2064967268,"T":1704067217066,"m":false,"M":true}}
2024-01-01T00:00:17.0704017Z {"stream":"btcfdusd@trade","data":{"e":"trade","E":1704067217067,"s":"BTCFDUSD","t":200210912,"p":"42335.34000000","q":"0.00030000","b":2064967649,"a":2064966898,"T":1704067217066,"m":false,"M":true}}
2024-01-01T00:00:17.0704068Z {"stream":"btcfdusd@trade","data":{"e":"trade","E":1704067217067,"s":"BTCFDUSD","t":200210913,"p":"42335.86000000","q":"0.00013000","b":2064967649,"a":2064964618,"T":1704067217066,"m":false,"M":true}}
2024-01-01T00:00:17.0704121Z {"stream":"btcfdusd@trade","data":{"e":"trade","E":1704067217067,"s":"BTCFDUSD","t":200210914,"p":"42335.86000000","q":"0.02777000","b":2064967649,"a":2064966892,"T":1704067217066,"m":false,"M":true}}
2024-01-01T00:00:17.0704187Z {"stream":"btcfdusd@trade","data":{"e":"trade","E":1704067217067,"s":"BTCFDUSD","t":200210915,"p":"42336.39000000","q":"0.00200000","b":2064967649,"a":2064965164,"T":1704067217066,"m":false,"M":true}}
2024-01-01T00:00:17.0704204Z {"stream":"btcfdusd@trade","data":{"e":"trade","E":1704067217067,"s":"BTCFDUSD","t":200210916,"p":"42336.45000000","q":"0.00348000","b":2064967649,"a":2064964302,"T":1704067217066,"m":false,"M":true}}
2024-01-01T00:00:17.0704217Z {"stream":"btcfdusd@trade","data":{"e":"trade","E":1704067217067,"s":"BTCFDUSD","t":200210917,"p":"42336.72000000","q":"0.00030000","b":2064967649,"a":2064966846,"T":1704067217066,"m":false,"M":true}}
2024-01-01T00:00:17.0704280Z {"stream":"btcfdusd@trade","data":{"e":"trade","E":1704067217067,"s":"BTCFDUSD","t":200210918,"p":"42336.93000000","q":"0.00070000","b":2064967649,"a":2064967473,"T":1704067217066,"m":false,"M":true}}
2024-01-01T00:00:17.0704292Z {"stream":"btcfdusd@trade","data":{"e":"trade","E":1704067217067,"s":"BTCFDUSD","t":200210919,"p":"42337.31000000","q":"0.00302000","b":2064967649,"a":2064964119,"T":1704067217066,"m":false,"M":true}}
2024-01-01T00:00:17.0704340Z {"stream":"btcfdusd@trade","data":{"e":"trade","E":1704067217067,"s":"BTCFDUSD","t":200210920,"p":"42338.05000000","q":"0.03521000","b":2064967649,"a":2064967292,"T":1704067217066,"m":false,"M":true}}
2024-01-01T00:00:17.0705784Z {"stream":"icpusdt@trade","data":{"e":"trade","E":1704067217067,"s":"ICPUSDT","t":113081291,"p":"13.32000000","q":"8.09000000","b":1085591846,"a":1085591843,"T":1704067217066,"m":false,"M":true}}
2024-01-01T00:00:17.0717909Z {"stream":"agldusdt@trade","data":{"e":"trade","E":1704067217069,"s":"AGLDUSDT","t":17387754,"p":"1.22400000","q":"200.00000000","b":226201150,"a":226201110,"T":1704067217069,"m":false,"M":true}}
2024-01-01T00:00:17.0726783Z {"stream":"icpusdt@trade","data":{"e":"trade","E":1704067217070,"s":"ICPUSDT","t":113081292,"p":"13.32000000","q":"8.09000000","b":1085591855,"a":1085591851,"T":1704067217070,"m":false,"M":true}}
2024-01-01T00:00:17.0738143Z {"stream":"plausdt@trade","data":{"e":"trade","E":1704067217071,"s":"PLAUSDT","t":6287281,"p":"0.21160000","q":"57.01000000","b":80270126,"a":80270336,"T":1704067217070,"m":true,"M":true}}
2024-01-01T00:00:17.0739282Z {"stream":"icpusdt@trade","data":{"e":"trade","E":1704067217071,"s":"ICPUSDT","t":113081293,"p":"13.32100000","q":"8.09000000","b":1085591856,"a":1085591836,"T":1704067217070,"m":false,"M":true}}
2024-01-01T00:00:17.0739316Z {"stream":"btcusdt@trade","data":{"e":"trade","E":1704067217071,"s":"BTCUSDT","t":3344774872,"p":"42265.40000000","q":"0.39468000","b":24003835221,"a":24003834897,"T":1704067217070,"m":false,"M":true}}
2024-01-01T00:00:17.0739793Z {"stream":"btcusdt@trade","data":{"e":"trade","E":1704067217072,"s":"BTCUSDT","t":3344774873,"p":"42265.40000000","q":"0.19974000","b":24003835223,"a":24003834897,"T":1704067217070,"m":false,"M":true}}
2024-01-01T00:00:17.0752587Z {"stream":"trbtry@trade","data":{"e":"trade","E":1704067217072,"s":"TRBTRY","t":1442011,"p":"5804.00000000","q":"1.38000000","b":25184474,"a":25184462,"T":1704067217071,"m":false,"M":true}}
2024-01-01T00:00:17.0755048Z {"stream":"icpusdt@trade","data":{"e":"trade","E":1704067217072,"s":"ICPUSDT","t":113081294,"p":"13.32200000","q":"8.09000000","b":1085591857,"a":1085591804,"T":1704067217071,"m":false,"M":true}}
2024-01-01T00:00:17.0758985Z {"stream":"bnbbtc@trade","data":{"e":"trade","E":1704067217072,"s":"BNBBTC","t":231715241,"p":"0.00737500","q":"3.37100000","b":1786778966,"a":1786778993,"T":1704067217071,"m":true,"M":true}}
2024-01-01T00:00:17.0775589Z {"stream":"btctusd@trade","data":{"e":"trade","E":1704067217073,"s":"BTCTUSD","t":382083338,"p":"42402.01000000","q":"0.02358000","b":3369499317,"a":3369499284,"T":1704067217071,"m":false,"M":true}}
2024-01-01T00:00:17.0775615Z {"stream":"btctusd@trade","data":{"e":"trade","E":1704067217073,"s":"BTCTUSD","t":382083339,"p":"42402.01000000","q":"0.00240000","b":3369499317,"a":3369499306,"T":1704067217071,"m":false,"M":true}}
2024-01-01T00:00:17.0791933Z {"stream":"trbtry@trade","data":{"e":"trade","E":1704067217072,"s":"TRBTRY","t":1442012,"p":"5804.00000000","q":"0.64000000","b":25184474,"a":25184464,"T":1704067217071,"m":false,"M":true}}
2024-01-01T00:00:17.0791939Z {"stream":"trbtry@trade","data":{"e":"trade","E":1704067217072,"s":"TRBTRY","t":1442013,"p":"5804.00000000","q":"0.79000000","b":25184474,"a":25184465,"T":1704067217071,"m":false,"M":true}}
2024-01-01T00:00:17.0806024Z {"stream":"btcusdt@trade","data":{"e":"trade","E":1704067217072,"s":"BTCUSDT","t":3344774874,"p":"42265.40000000","q":"0.00069000","b":24003835223,"a":24003835084,"T":1704067217070,"m":false,"M":true}}
2024-01-01T00:00:17.0806041Z {"stream":"btcusdt@trade","data":{"e":"trade","E":1704067217072,"s":"BTCUSDT","t":3344774875,"p":"42265.66000000","q":"0.00062000","b":24003835223,"a":24003834464,"T":1704067217070,"m":false,"M":true}}
2024-01-01T00:00:17.0806047Z {"stream":"icpusdt@trade","data":{"e":"trade","E":1704067217078,"s":"ICPUSDT","t":113081295,"p":"13.31900000","q":"11.86000000","b":1085591242,"a":1085591868,"T":1704067217075,"m":true,"M":true}}
2024-01-01T00:00:17.0806070Z {"stream":"btcusdt@trade","data":{"e":"trade","E":1704067217072,"s":"BTCUSDT","t":3344774876,"p":"42265.66000000","q":"0.00062000","b":24003835223,"a":24003834603,"T":1704067217070,"m":false,"M":true}}
2024-01-01T00:00:17.0806096Z {"stream":"btcusdt@trade","data":{"e":"trade","E":1704067217072,"s":"BTCUSDT","t":3344774877,"p":"42265.66000000","q":"0.00062000","b":24003835223,"a":24003834630,"T":1704067217070,"m":false,"M":true}}
2024-01-01T00:00:17.0806112Z {"stream":"btcusdt@trade","data":{"e":"trade","E":1704067217072,"s":"BTCUSDT","t":3344774878,"p":"42265.66000000","q":"0.02847000","b":24003835223,"a":24003835081,"T":1704067217070,"m":false,"M":true}}
2024-01-01T00:00:17.0806395Z {"stream":"btcusdt@trade","data":{"e":"trade","E":1704067217072,"s":"BTCUSDT","t":3344774879,"p":"42265.92000000","q":"0.00062000","b":24003835223,"a":24003834615,"T":1704067217070,"m":false,"M":true}}
2024-01-01T00:00:17.0806414Z {"stream":"btcusdt@trade","data":{"e":"trade","E":1704067217072,"s":"BTCUSDT","t":3344774880,"p":"42266.18000000","q":"0.00062000","b":24003835224,"a":24003834605,"T":1704067217070,"m":false,"M":true}}
2024-01-01T00:00:17.0806419Z {"stream":"btcusdt@trade","data":{"e":"trade","E":1704067217072,"s":"BTCUSDT","t":3344774881,"p":"42266.44000000","q":"0.00062000","b":24003835224,"a":24003834597,"T":1704067217070,"m":false,"M":true}}
2024-01-01T00:00:17.0806434Z {"stream":"btcusdt@trade","data":{"e":"trade","E":1704067217072,"s":"BTCUSDT","t":3344774882,"p":"42266.70000000","q":"0.00062000","b":24003835224,"a":24003834567,"T":1704067217070,"m":false,"M":true}}
2024-01-01T00:00:17.0806462Z {"stream":"btcusdt@trade","data":{"e":"trade","E":1704067217072,"s":"BTCUSDT","t":3344774883,"p":"42266.96000000","q":"0.00062000","b":24003835224,"a":24003834554,"T":1704067217070,"m":false,"M":true}}
2024-01-01T00:00:17.0806483Z {"stream":"btcfdusd@trade","data":{"e":"trade","E":1704067217072,"s":"BTCFDUSD","t":200210921,"p":"42338.16000000","q":"0.00463000","b":2064967655,"a":2064967651,"T":1704067217071,"m":false,"M":true}}
2024-01-01T00:00:17.0806497Z {"stream":"btcfdusd@trade","data":{"e":"trade","E":1704067217072,"s":"BTCFDUSD","t":200210922,"p":"42338.17000000","q":"0.00118000","b":2064967655,"a":2064963472,"T":1704067217071,"m":false,"M":true}}
2024-01-01T00:00:17.0806503Z {"stream":"btcfdusd@trade","data":{"e":"trade","E":1704067217072,"s":"BTCFDUSD","t":200210923,"p":"42338.41000000","q":"0.00013000","b":2064967655,"a":2064964764,"T":1704067217071,"m":false,"M":true}}
2024-01-01T00:00:17.0806537Z {"stream":"btcfdusd@trade","data":{"e":"trade","E":1704067217072,"s":"BTCFDUSD","t":200210924,"p":"42338.50000000","q":"0.00348000","b":2064967655,"a":2064964310,"T":1704067217071,"m":false,"M":true}}
2024-01-01T00:00:17.0806554Z {"stream":"btcfdusd@trade","data":{"e":"trade","E":1704067217072,"s":"BTCFDUSD","t":200210925,"p":"42338.78000000","q":"0.00030000","b":2064967655,"a":2064966886,"T":1704067217071,"m":false,"M":true}}
2024-01-01T00:00:17.0806574Z {"stream":"btcfdusd@trade","data":{"e":"trade","E":1704067217072,"s":"BTCFDUSD","t":200210926,"p":"42338.78000000","q":"0.04511000","b":2064967655,"a":2064966927,"T":1704067217071,"m":false,"M":true}}
2024-01-01T00:00:17.0806589Z {"stream":"btcfdusd@trade","data":{"e":"trade","E":1704067217072,"s":"BTCFDUSD","t":200210927,"p":"42338.16000000","q":"0.00650000","b":2064967658,"a":2064967656,"T":1704067217071,"m":false,"M":true}}
2024-01-01T00:00:17.0806601Z {"stream":"btcfdusd@trade","data":{"e":"trade","E":1704067217072,"s":"BTCFDUSD","t":200210928,"p":"42338.78000000","q":"0.02808000","b":2064967658,"a":2064966927,"T":1704067217071,"m":false,"M":true}}
2024-01-01T00:00:17.0815798Z {"stream":"icpusdt@trade","data":{"e":"trade","E":1704067217079,"s":"ICPUSDT","t":113081296,"p":"13.31900000","q":"8.09000000","b":1085591869,"a":1085591868,"T":1704067217075,"m":false,"M":true}}
2024-01-01T00:00:17.0831117Z {"stream":"trbusdt@trade","data":{"e":"trade","E":1704067217078,"s":"TRBUSDT","t":52634678,"p":"191.14000000","q":"0.20000000","b":975009701,"a":975009641,"T":1704067217074,"m":false,"M":true}}
2024-01-01T00:00:17.0838730Z {"stream":"fdusdusdt@trade","data":{"e":"trade","E":1704067217080,"s":"FDUSDUSDT","t":25972884,"p":"0.99840000","q":"1186.00000000","b":39813850,"a":39816752,"T":1704067217076,"m":true,"M":true}}
2024-01-01T00:00:17.0840755Z {"stream":"btcusdt@trade","data":{"e":"trade","E":1704067217078,"s":"BTCUSDT","t":3344774884,"p":"42267.22000000","q":"0.00062000","b":24003835265,"a":24003834471,"T":1704067217074,"m":false,"M":true}}
2024-01-01T00:00:17.0841935Z {"stream":"btcusdt@trade","data":{"e":"trade","E":1704067217078,"s":"BTCUSDT","t":3344774885,"p":"42267.48000000","q":"0.00062000","b":24003835265,"a":24003834364,"T":1704067217074,"m":false,"M":true}}
2024-01-01T00:00:17.0842028Z {"stream":"btcusdt@trade","data":{"e":"trade","E":1704067217078,"s":"BTCUSDT","t":3344774886,"p":"42267.50000000","q":"0.14201000","b":24003835265,"a":24003835196,"T":1704067217074,"m":false,"M":true}}
2024-01-01T00:00:17.0842439Z {"stream":"btcusdt@trade","data":{"e":"trade","E":1704067217078,"s":"BTCUSDT","t":3344774887,"p":"42267.74000000","q":"0.00062000","b":24003835265,"a":24003834651,"T":1704067217074,"m":false,"M":true}}
2024-01-01T00:00:17.0851987Z {"stream":"iotausdt@trade","data":{"e":"trade","E":1704067217077,"s":"IOTAUSDT","t":76611580,"p":"0.31020000","q":"322.00000000","b":896322383,"a":896322598,"T":1704067217074,"m":true,"M":true}}
2024-01-01T00:00:17.0852008Z {"stream":"iotausdt@trade","data":{"e":"trade","E":1704067217077,"s":"IOTAUSDT","t":76611581,"p":"0.31020000","q":"41.00000000","b":896322458,"a":896322598,"T":1704067217074,"m":true,"M":true}}
2024-01-01T00:00:17.0855960Z {"stream":"trbusdt@trade","data":{"e":"trade","E":1704067217083,"s":"TRBUSDT","t":52634679,"p":"191.13000000","q":"1.58000000","b":975009707,"a":975009704,"T":1704067217078,"m":false,"M":true}}
2024-01-01T00:00:17.0856887Z {"stream":"trbusdt@trade","data":{"e":"trade","E":1704067217083,"s":"TRBUSDT","t":52634680,"p":"191.14000000","q":"2.02000000","b":975009707,"a":975009641,"T":1704067217078,"m":false,"M":true}}
2024-01-01T00:00:17.0868135Z {"stream":"trbusdt@trade","data":{"e":"trade","E":1704067217085,"s":"TRBUSDT","t":52634681,"p":"191.14000000","q":"0.13000000","b":975009708,"a":975009641,"T":1704067217079,"m":false,"M":true}}
2024-01-01T00:00:17.0876623Z {"stream":"fdusdusdt@trade","data":{"e":"trade","E":1704067217085,"s":"FDUSDUSDT","t":25972885,"p":"0.99840000","q":"1482.00000000","b":39813850,"a":39816753,"T":1704067217079,"m":true,"M":true}}
2024-01-01T00:00:17.0881143Z {"stream":"btcfdusd@trade","data":{"e":"trade","E":1704067217082,"s":"BTCFDUSD","t":200210929,"p":"42338.04000000","q":"0.00463000","b":2064967671,"a":2064967660,"T":1704067217077,"m":false,"M":true}}
2024-01-01T00:00:17.0881153Z {"stream":"btcfdusd@trade","data":{"e":"trade","E":1704067217082,"s":"BTCFDUSD","t":200210930,"p":"42338.50000000","q":"0.00463000","b":2064967671,"a":2064967659,"T":1704067217077,"m":false,"M":true}}
2024-01-01T00:00:17.0881157Z {"stream":"btcfdusd@trade","data":{"e":"trade","E":1704067217082,"s":"BTCFDUSD","t":200210931,"p":"42338.76000000","q":"0.00688000","b":2064967671,"a":2064967662,"T":1704067217077,"m":false,"M":true}}
2024-01-01T00:00:17.0881200Z {"stream":"btcfdusd@trade","data":{"e":"trade","E":1704067217082,"s":"BTCFDUSD","t":200210932,"p":"42338.78000000","q":"0.05056000","b":2064967671,"a":2064966927,"T":1704067217077,"m":false,"M":true}}
2024-01-01T00:00:17.0882786Z {"stream":"trbtry@trade","data":{"e":"trade","E":1704067217086,"s":"TRBTRY","t":1442014,"p":"5806.00000000","q":"0.52000000","b":25184478,"a":25184447,"T":1704067217079,"m":false,"M":true}}
2024-01-01T00:00:17.0882792Z {"stream":"trbtry@trade","data":{"e":"trade","E":1704067217086,"s":"TRBTRY","t":1442015,"p":"5806.00000000","q":"0.22000000","b":25184478,"a":25184458,"T":1704067217079,"m":false,"M":true}}
2024-01-01T00:00:17.0910484Z {"stream":"icpusdt@trade","data":{"e":"trade","E":1704067217087,"s":"ICPUSDT","t":113081297,"p":"13.31900000","q":"20.13000000","b":1085591875,"a":1085591868,"T":1704067217081,"m":false,"M":true}}
2024-01-01T00:00:17.0911599Z {"stream":"icpusdt@trade","data":{"e":"trade","E":1704067217087,"s":"ICPUSDT","t":113081298,"p":"13.31900000","q":"20.13000000","b":1085591876,"a":1085591871,"T":1704067217081,"m":false,"M":true}}
2024-01-01T00:00:17.0911616Z {"stream":"icpusdt@trade","data":{"e":"trade","E":1704067217087,"s":"ICPUSDT","t":113081299,"p":"13.31900000","q":"19.95000000","b":1085591877,"a":1085591871,"T":1704067217082,"m":false,"M":true}}
2024-01-01T00:00:17.0928550Z {"stream":"viteusdt@trade","data":{"e":"trade","E":1704067217091,"s":"VITEUSDT","t":22048475,"p":"0.01944000","q":"1426.60000000","b":270639508,"a":270637764,"T":1704067217087,"m":false,"M":true}}
2024-01-01T00:00:17.0960978Z {"stream":"jtousdt@trade","data":{"e":"trade","E":1704067217092,"s":"JTOUSDT","t":13131786,"p":"1.87100000","q":"127.70000000","b":148217446,"a":148217444,"T":1704067217089,"m":false,"M":true}}
2024-01-01T00:00:17.0961370Z {"stream":"jtousdt@trade","data":{"e":"trade","E":1704067217093,"s":"JTOUSDT","t":13131787,"p":"1.87100000","q":"97.00000000","b":148217447,"a":148217444,"T":1704067217090,"m":false,"M":true}}
2024-01-01T00:00:17.0976951Z {"stream":"btcfdusd@trade","data":{"e":"trade","E":1704067217094,"s":"BTCFDUSD","t":200210933,"p":"42338.78000000","q":"0.00020000","b":2064967691,"a":2064966927,"T":1704067217092,"m":false,"M":true}}
2024-01-01T00:00:17.1055153Z {"stream":"dockusdt@trade","data":{"e":"trade","E":1704067217103,"s":"DOCKUSDT","t":18577321,"p":"0.02213000","q":"274.00000000","b":309125938,"a":309125941,"T":1704067217103,"m":true,"M":true}}
2024-01-01T00:00:17.1062659Z {"stream":"unfiusdt@trade","data":{"e":"trade","E":1704067217103,"s":"UNFIUSDT","t":60479512,"p":"7.30300000","q":"7.40000000","b":1230596650,"a":1230596666,"T":1704067217102,"m":true,"M":true}}
2024-01-01T00:00:17.1062666Z {"stream":"unfiusdt@trade","data":{"e":"trade","E":1704067217103,"s":"UNFIUSDT","t":60479513,"p":"7.30300000","q":"1.80000000","b":1230596659,"a":1230596666,"T":1704067217102,"m":true,"M":true}}
2024-01-01T00:00:17.1062672Z {"stream":"unfiusdt@trade","data":{"e":"trade","E":1704067217103,"s":"UNFIUSDT","t":60479514,"p":"7.30300000","q":"6.00000000","b":1230596665,"a":1230596666,"T":1704067217102,"m":true,"M":true}}
2024-01-01T00:00:17.1062678Z {"stream":"unfiusdt@trade","data":{"e":"trade","E":1704067217103,"s":"UNFIUSDT","t":60479515,"p":"7.30200000","q":"8.50000000","b":1230596651,"a":1230596666,"T":1704067217102,"m":true,"M":true}}
2024-01-01T00:00:17.1062683Z {"stream":"unfiusdt@trade","data":{"e":"trade","E":1704067217103,"s":"UNFIUSDT","t":60479516,"p":"7.30200000","q":"21.70000000","b":1230596660,"a":1230596666,"T":1704067217102,"m":true,"M":true}}
2024-01-01T00:00:17.1062776Z {"stream":"unfiusdt@trade","data":{"e":"trade","E":1704067217104,"s":"UNFIUSDT","t":60479517,"p":"7.30200000","q":"5.30000000","b":1230596660,"a":1230596667,"T":1704067217103,"m":true,"M":true}}
2024-01-01T00:00:17.1062798Z {"stream":"unfiusdt@trade","data":{"e":"trade","E":1704067217104,"s":"UNFIUSDT","t":60479518,"p":"7.30100000","q":"8.50000000","b":1230596649,"a":1230596667,"T":1704067217103,"m":true,"M":true}}
2024-01-01T00:00:17.1062804Z {"stream":"unfiusdt@trade","data":{"e":"trade","E":1704067217104,"s":"UNFIUSDT","t":60479519,"p":"7.30000000","q":"8.50000000","b":1230596653,"a":1230596667,"T":1704067217103,"m":true,"M":true}}
2024-01-01T00:00:17.1062810Z {"stream":"unfiusdt@trade","data":{"e":"trade","E":1704067217104,"s":"UNFIUSDT","t":60479520,"p":"7.29900000","q":"8.50000000","b":1230596646,"a":1230596667,"T":1704067217103,"m":true,"M":true}}
2024-01-01T00:00:17.1062907Z {"stream":"unfiusdt@trade","data":{"e":"trade","E":1704067217104,"s":"UNFIUSDT","t":60479521,"p":"7.29700000","q":"26.90000000","b":1230596661,"a":1230596667,"T":1704067217103,"m":true,"M":true}}
2024-01-01T00:00:17.1062929Z {"stream":"unfiusdt@trade","data":{"e":"trade","E":1704067217104,"s":"UNFIUSDT","t":60479522,"p":"7.30400000","q":"1.80000000","b":1230596668,"a":1230596669,"T":1704067217103,"m":true,"M":true}}
2024-01-01T00:00:17.1066421Z {"stream":"klayusdt@trade","data":{"e":"trade","E":1704067217103,"s":"KLAYUSDT","t":27955080,"p":"0.22760000","q":"188.20000000","b":329922508,"a":329922446,"T":1704067217102,"m":false,"M":true}}
2024-01-01T00:00:17.1079445Z {"stream":"unfiusdt@trade","data":{"e":"trade","E":1704067217104,"s":"UNFIUSDT","t":60479523,"p":"7.29700000","q":"43.60000000","b":1230596661,"a":1230596669,"T":1704067217103,"m":true,"M":true}}
2024-01-01T00:00:17.1080255Z {"stream":"unfiusdt@trade","data":{"e":"trade","E":1704067217104,"s":"UNFIUSDT","t":60479524,"p":"7.29700000","q":"19.80000000","b":1230596661,"a":1230596670,"T":1704067217103,"m":true,"M":true}}
2024-01-01T00:00:17.1080271Z {"stream":"unfiusdt@trade","data":{"e":"trade","E":1704067217104,"s":"UNFIUSDT","t":60479525,"p":"7.29600000","q":"25.60000000","b":1230596598,"a":1230596670,"T":1704067217103,"m":true,"M":true}}
2024-01-01T00:00:17.1080289Z {"stream":"unfiusdt@trade","data":{"e":"trade","E":1704067217105,"s":"UNFIUSDT","t":60479526,"p":"7.29600000","q":"7.00000000","b":1230596598,"a":1230596671,"T":1704067217104,"m":true,"M":true}}
2024-01-01T00:00:17.1080441Z {"stream":"unfiusdt@trade","data":{"e":"trade","E":1704067217105,"s":"UNFIUSDT","t":60479527,"p":"7.29500000","q":"5.10000000","b":1230596559,"a":1230596671,"T":1704067217104,"m":true,"M":true}}
2024-01-01T00:00:17.1080449Z {"stream":"unfiusdt@trade","data":{"e":"trade","E":1704067217105,"s":"UNFIUSDT","t":60479528,"p":"7.29400000","q":"45.40000000","b":1230596502,"a":1230596671,"T":1704067217104,"m":true,"M":true}}
2024-01-01T00:00:17.1080558Z {"stream":"unfiusdt@trade","data":{"e":"trade","E":1704067217105,"s":"UNFIUSDT","t":60479529,"p":"7.29400000","q":"0.20000000","b":1230596552,"a":1230596671,"T":1704067217104,"m":true,"M":true}}
2024-01-01T00:00:17.1082812Z {"stream":"hiveusdt@trade","data":{"e":"trade","E":1704067217104,"s":"HIVEUSDT","t":22377794,"p":"0.36320000","q":"51.00000000","b":336870040,"a":336870083,"T":1704067217103,"m":true,"M":true}}
2024-01-01T00:00:17.1085844Z {"stream":"ardrusdt@trade","data":{"e":"trade","E":1704067217106,"s":"ARDRUSDT","t":12035630,"p":"0.09860000","q":"76.00000000","b":261156959,"a":261156998,"T":1704067217105,"m":true,"M":true}}
2024-01-01T00:00:17.1093068Z {"stream":"unfiusdt@trade","data":{"e":"trade","E":1704067217106,"s":"UNFIUSDT","t":60479530,"p":"7.29400000","q":"5.80000000","b":1230596552,"a":1230596672,"T":1704067217105,"m":true,"M":true}}
2024-01-01T00:00:17.1093525Z {"stream":"unfiusdt@trade","data":{"e":"trade","E":1704067217106,"s":"UNFIUSDT","t":60479531,"p":"7.29300000","q":"8.40000000","b":1230596470,"a":1230596672,"T":1704067217105,"m":true,"M":true}}
2024-01-01T00:00:17.1093584Z {"stream":"unfiusdt@trade","data":{"e":"trade","E":1704067217106,"s":"UNFIUSDT","t":60479532,"p":"7.29300000","q":"31.20000000","b":1230596490,"a":1230596672,"T":1704067217105,"m":true,"M":true}}
2024-01-01T00:00:17.1093589Z {"stream":"unfiusdt@trade","data":{"e":"trade","E":1704067217106,"s":"UNFIUSDT","t":60479533,"p":"7.29300000","q":"26.60000000","b":1230596490,"a":1230596673,"T":1704067217105,"m":true,"M":true}}
2024-01-01T00:00:17.1093596Z {"stream":"unfiusdt@trade","data":{"e":"trade","E":1704067217106,"s":"UNFIUSDT","t":60479534,"p":"7.29200000","q":"31.10000000","b":1230591560,"a":1230596673,"T":1704067217105,"m":true,"M":true}}
2024-01-01T00:00:17.1093605Z {"stream":"unfiusdt@trade","data":{"e":"trade","E":1704067217107,"s":"UNFIUSDT","t":60479535,"p":"7.30400000","q":"8.50000000","b":1230596682,"a":1230596685,"T":1704067217106,"m":true,"M":true}}
2024-01-01T00:00:17.1104540Z {"stream":"unfiusdt@trade","data":{"e":"trade","E":1704067217107,"s":"UNFIUSDT","t":60479536,"p":"7.30300000","q":"8.50000000","b":1230596681,"a":1230596685,"T":1704067217106,"m":true,"M":true}}
2024-01-01T00:00:17.1104590Z {"stream":"unfiusdt@trade","data":{"e":"trade","E":1704067217107,"s":"UNFIUSDT","t":60479537,"p":"7.30200000","q":"8.50000000","b":1230596679,"a":1230596685,"T":1704067217106,"m":true,"M":true}}
2024-01-01T00:00:17.1104689Z {"stream":"unfiusdt@trade","data":{"e":"trade","E":1704067217107,"s":"UNFIUSDT","t":60479538,"p":"7.30200000","q":"6.00000000","b":1230596684,"a":1230596685,"T":1704067217106,"m":true,"M":true}}
2024-01-01T00:00:17.1104843Z {"stream":"unfiusdt@trade","data":{"e":"trade","E":1704067217107,"s":"UNFIUSDT","t":60479539,"p":"7.30100000","q":"8.50000000","b":1230596677,"a":1230596685,"T":1704067217106,"m":true,"M":true}}
2024-01-01T00:00:17.1104882Z {"stream":"unfiusdt@trade","data":{"e":"trade","E":1704067217107,"s":"UNFIUSDT","t":60479540,"p":"7.30000000","q":"8.50000000","b":1230596675,"a":1230596685,"T":1704067217106,"m":true,"M":true}}
2024-01-01T00:00:17.1104975Z {"stream":"unfiusdt@trade","data":{"e":"trade","E":1704067217107,"s":"UNFIUSDT","t":60479541,"p":"7.29900000","q":"8.50000000","b":1230596676,"a":1230596685,"T":1704067217106,"m":true,"M":true}}
2024-01-01T00:00:17.1104995Z {"stream":"unfiusdt@trade","data":{"e":"trade","E":1704067217107,"s":"UNFIUSDT","t":60479542,"p":"7.29200000","q":"0.70000000","b":1230591560,"a":1230596685,"T":1704067217106,"m":true,"M":true}}
2024-01-01T00:00:17.1122301Z {"stream":"bifiusdt@trade","data":{"e":"trade","E":1704067217109,"s":"BIFIUSDT","t":3153855,"p":"383.60000000","q":"0.02500000","b":106693194,"a":106693508,"T":1704067217108,"m":true,"M":true}}
2024-01-01T00:00:17.1122307Z {"stream":"forusdt@trade","data":{"e":"trade","E":1704067217109,"s":"FORUSDT","t":12699421,"p":"0.02269000","q":"1077.00000000","b":116265734,"a":116265732,"T":1704067217108,"m":false,"M":true}}
2024-01-01T00:00:17.1122312Z {"stream":"forusdt@trade","data":{"e":"trade","E":1704067217109,"s":"FORUSDT","t":12699422,"p":"0.02270000","q":"1479.00000000","b":116265734,"a":116265492,"T":1704067217108,"m":false,"M":true}}
2024-01-01T00:00:17.1122317Z {"stream":"forusdt@trade","data":{"e":"trade","E":1704067217109,"s":"FORUSDT","t":12699423,"p":"0.02270000","q":"2000.00000000","b":116265734,"a":116265728,"T":1704067217108,"m":false,"M":true}}
2024-01-01T00:00:17.1138759Z {"stream":"icpusdt@trade","data":{"e":"trade","E":1704067217110,"s":"ICPUSDT","t":113081300,"p":"13.32200000","q":"8.09000000","b":1085591897,"a":1085591874,"T":1704067217110,"m":false,"M":true}}
2024-01-01T00:00:17.1157359Z {"stream":"forusdt@trade","data":{"e":"trade","E":1704067217112,"s":"FORUSDT","t":12699424,"p":"0.02270000","q":"5444.00000000","b":116265734,"a":116265736,"T":1704067217111,"m":true,"M":true}}
2024-01-01T00:00:17.1157521Z {"stream":"bifiusdt@trade","data":{"e":"trade","E":1704067217112,"s":"BIFIUSDT","t":3153856,"p":"383.60000000","q":"0.26200000","b":106693194,"a":106693509,"T":1704067217112,"m":true,"M":true}}
2024-01-01T00:00:17.1175747Z {"stream":"icpusdt@trade","data":{"e":"trade","E":1704067217114,"s":"ICPUSDT","t":113081301,"p":"13.31800000","q":"5.00000000","b":1085591241,"a":1085591899,"T":1704067217113,"m":true,"M":true}}
2024-01-01T00:00:17.1187253Z {"stream":"icpusdt@trade","data":{"e":"trade","E":1704067217116,"s":"ICPUSDT","t":113081302,"p":"13.32500000","q":"2.00000000","b":1085591902,"a":1085591808,"T":1704067217115,"m":false,"M":true}}
2024-01-01T00:00:17.1233890Z {"stream":"icpusdt@trade","data":{"e":"trade","E":1704067217120,"s":"ICPUSDT","t":113081303,"p":"13.31800000","q":"5.00000000","b":1085591241,"a":1085591906,"T":1704067217119,"m":true,"M":true}}
2024-01-01T00:00:17.1233922Z {"stream":"icpusdt@trade","data":{"e":"trade","E":1704067217121,"s":"ICPUSDT","t":113081304,"p":"13.31800000","q":"2.47000000","b":1085591241,"a":1085591907,"T":1704067217120,"m":true,"M":true}}
2024-01-01T00:00:17.1249346Z {"stream":"icpusdt@trade","data":{"e":"trade","E":1704067217121,"s":"ICPUSDT","t":113081305,"p":"13.31800000","q":"2.53000000","b":1085591858,"a":1085591907,"T":1704067217120,"m":true,"M":true}}
2024-01-01T00:00:17.1249465Z {"stream":"icpusdt@trade","data":{"e":"trade","E":1704067217121,"s":"ICPUSDT","t":113081306,"p":"13.31800000","q":"5.00000000","b":1085591858,"a":1085591908,"T":1704067217121,"m":true,"M":true}}
2024-01-01T00:00:17.1275853Z {"stream":"icpusdt@trade","data":{"e":"trade","E":1704067217124,"s":"ICPUSDT","t":113081307,"p":"13.31800000","q":"5.00000000","b":1085591858,"a":1085591909,"T":1704067217123,"m":true,"M":true}}
2024-01-01T00:00:17.1317784Z {"stream":"filusdt@trade","data":{"e":"trade","E":1704067217128,"s":"FILUSDT","t":195281849,"p":"6.90100000","q":"56.98000000","b":2846866770,"a":2846866671,"T":1704067217128,"m":false,"M":true}}
2024-01-01T00:00:17.1317790Z {"stream":"filusdt@trade","data":{"e":"trade","E":1704067217128,"s":"FILUSDT","t":195281850,"p":"6.90100000","q":"2.91000000","b":2846866770,"a":2846866751,"T":1704067217128,"m":false,"M":true}}
2024-01-01T00:00:17.1318293Z {"stream":"xrpusdt@trade","data":{"e":"trade","E":1704067217129,"s":"XRPUSDT","t":576808880,"p":"0.61520000","q":"16.00000000","b":5771815407,"a":5771815005,"T":1704067217128,"m":false,"M":true}}
2024-01-01T00:00:17.1365020Z {"stream":"akrousdt@trade","data":{"e":"trade","E":1704067217133,"s":"AKROUSDT","t":37106045,"p":"0.00603000","q":"1387.00000000","b":416918314,"a":416918454,"T":1704067217132,"m":true,"M":true}}
2024-01-01T00:00:17.1382711Z {"stream":"filbtc@trade","data":{"e":"trade","E":1704067217135,"s":"FILBTC","t":21754318,"p":"0.00016330","q":"28.73000000","b":494308256,"a":494308258,"T":1704067217135,"m":true,"M":true}}
2024-01-01T00:00:17.1488908Z {"stream":"aptusdt@trade","data":{"e":"trade","E":1704067217146,"s":"APTUSDT","t":56319832,"p":"9.37850000","q":"1.00000000","b":1664950401,"a":1664950436,"T":1704067217145,"m":true,"M":true}}
2024-01-01T00:00:17.1499769Z {"stream":"nexousdt@trade","data":{"e":"trade","E":1704067217147,"s":"NEXOUSDT","t":8146090,"p":"0.84700000","q":"10.59000000","b":50241176,"a":50242628,"T":1704067217146,"m":true,"M":true}}
2024-01-01T00:00:17.1505237Z {"stream":"1inchusdt@trade","data":{"e":"trade","E":1704067217148,"s":"1INCHUSDT","t":78751407,"p":"0.43420000","q":"23.00000000","b":904036915,"a":904036893,"T":1704067217147,"m":false,"M":true}}
2024-01-01T00:00:17.1539919Z {"stream":"aceusdt@trade","data":{"e":"trade","E":1704067217150,"s":"ACEUSDT","t":6423773,"p":"9.27360000","q":"77.00000000","b":88955533,"a":88955532,"T":1704067217149,"m":false,"M":true}}
2024-01-01T00:00:17.1540054Z {"stream":"aceusdt@trade","data":{"e":"trade","E":1704067217150,"s":"ACEUSDT","t":6423774,"p":"9.27350000","q":"7.70000000","b":88955535,"a":88955534,"T":1704067217149,"m":false,"M":true}}
2024-01-01T00:00:17.1540060Z {"stream":"aceusdt@trade","data":{"e":"trade","E":1704067217150,"s":"ACEUSDT","t":6423775,"p":"9.27360000","q":"77.00000000","b":88955535,"a":88955532,"T":1704067217149,"m":false,"M":true}}
2024-01-01T00:00:17.1540078Z {"stream":"egldusdt@trade","data":{"e":"trade","E":1704067217151,"s":"EGLDUSDT","t":94974396,"p":"67.80000000","q":"1.42000000","b":1268686760,"a":1268686683,"T":1704067217150,"m":false,"M":true}}
2024-01-01T00:00:17.1540875Z {"stream":"egldusdt@trade","data":{"e":"trade","E":1704067217151,"s":"EGLDUSDT","t":94974397,"p":"67.80000000","q":"0.73000000","b":1268686760,"a":1268686700,"T":1704067217150,"m":false,"M":true}}
2024-01-01T00:00:17.1546034Z {"stream":"1inchusdt@trade","data":{"e":"trade","E":1704067217152,"s":"1INCHUSDT","t":78751408,"p":"0.43420000","q":"39.10000000","b":904036916,"a":904036893,"T":1704067217151,"m":false,"M":true}}
2024-01-01T00:00:17.1557359Z {"stream":"multiusdt@trade","data":{"e":"trade","E":1704067217152,"s":"MULTIUSDT","t":12309198,"p":"1.83200000","q":"10.34900000","b":113157884,"a":113157772,"T":1704067217151,"m":false,"M":true}}
2024-01-01T00:00:17.1557378Z {"stream":"multiusdt@trade","data":{"e":"trade","E":1704067217152,"s":"MULTIUSDT","t":12309199,"p":"1.83300000","q":"4.97100000","b":113157884,"a":113157747,"T":1704067217151,"m":false,"M":true}}
2024-01-01T00:00:17.1647895Z {"stream":"utkusdt@trade","data":{"e":"trade","E":1704067217161,"s":"UTKUSDT","t":19559348,"p":"0.08250000","q":"205.00000000","b":195479601,"a":195479628,"T":1704067217161,"m":true,"M":true}}
2024-01-01T00:00:17.1668162Z {"stream":"scusdt@trade","data":{"e":"trade","E":1704067217163,"s":"SCUSDT","t":35651680,"p":"0.00667200","q":"1350.00000000","b":434298312,"a":434298287,"T":1704067217163,"m":false,"M":true}}
2024-01-01T00:00:17.1668364Z {"stream":"gnousdt@trade","data":{"e":"trade","E":1704067217164,"s":"GNOUSDT","t":3398986,"p":"194.30000000","q":"0.03200000","b":59019495,"a":59022384,"T":1704067217164,"m":true,"M":true}}
2024-01-01T00:00:17.1693458Z {"stream":"cakeusdt@trade","data":{"e":"trade","E":1704067217167,"s":"CAKEUSDT","t":86064593,"p":"3.48500000","q":"10.09000000","b":615457494,"a":615456970,"T":1704067217166,"m":false,"M":true}}
2024-01-01T00:00:17.1747018Z {"stream":"irisusdt@trade","data":{"e":"trade","E":1704067217171,"s":"IRISUSDT","t":20435791,"p":"0.03046000","q":"292.70000000","b":272278077,"a":272278110,"T":1704067217170,"m":true,"M":true}}
2024-01-01T00:00:17.1816666Z {"stream":"cvcusdt@trade","data":{"e":"trade","E":1704067217179,"s":"CVCUSDT","t":30670296,"p":"0.10420000","q":"56.00000000","b":605111725,"a":605111796,"T":1704067217178,"m":true,"M":true}}
2024-01-01T00:00:17.1825171Z {"stream":"btcusdc@trade","data":{"e":"trade","E":1704067217179,"s":"BTCUSDC","t":66414666,"p":"42255.49000000","q":"0.00666000","b":1893524082,"a":1893524064,"T":1704067217178,"m":false,"M":true}}
2024-01-01T00:00:17.1860567Z {"stream":"icpusdt@trade","data":{"e":"trade","E":1704067217183,"s":"ICPUSDT","t":113081308,"p":"13.32900000","q":"9.26000000","b":1085591929,"a":1085591936,"T":1704067217182,"m":true,"M":true}}
2024-01-01T00:00:17.1890056Z {"stream":"fiousdt@trade","data":{"e":"trade","E":1704067217186,"s":"FIOUSDT","t":16615999,"p":"0.02798000","q":"213.00000000","b":144508050,"a":144508333,"T":1704067217185,"m":true,"M":true}}
2024-01-01T00:00:17.1898854Z {"stream":"akrousdt@trade","data":{"e":"trade","E":1704067217187,"s":"AKROUSDT","t":37106046,"p":"0.00604000","q":"3311.00000000","b":416918456,"a":416918453,"T":1704067217186,"m":false,"M":true}}
2024-01-01T00:00:17.1930135Z {"stream":"acmusdt@trade","data":{"e":"trade","E":1704067217191,"s":"ACMUSDT","t":14926611,"p":"1.91400000","q":"52.10000000","b":168762139,"a":168762166,"T":1704067217190,"m":true,"M":true}}
2024-01-01T00:00:17.2026632Z {"stream":"bnbusdt@trade","data":{"e":"trade","E":1704067217199,"s":"BNBUSDT","t":697594404,"p":"311.70000000","q":"0.01700000","b":4968930842,"a":4968930452,"T":1704067217198,"m":false,"M":true}}
2024-01-01T00:00:17.2063798Z {"stream":"egldusdt@trade","data":{"e":"trade","E":1704067217203,"s":"EGLDUSDT","t":94974398,"p":"67.81000000","q":"1.13000000","b":1268686776,"a":1268686665,"T":1704067217202,"m":false,"M":true}}
2024-01-01T00:00:17.2068094Z {"stream":"mavusdt@trade","data":{"e":"trade","E":1704067217203,"s":"MAVUSDT","t":8023638,"p":"0.38710000","q":"550.00000000","b":148377302,"a":148377310,"T":1704067217202,"m":true,"M":true}}
2024-01-01T00:00:17.2078641Z {"stream":"jtousdt@trade","data":{"e":"trade","E":1704067217205,"s":"JTOUSDT","t":13131788,"p":"1.87110000","q":"300.00000000","b":148217469,"a":148217466,"T":1704067217204,"m":false,"M":true}}
2024-01-01T00:00:17.2103570Z {"stream":"rndrbtc@trade","data":{"e":"trade","E":1704067217207,"s":"RNDRBTC","t":3881088,"p":"0.00010560","q":"4.67000000","b":114445547,"a":114445806,"T":1704067217206,"m":true,"M":true}}
2024-01-01T00:00:17.2140219Z {"stream":"usdtron@trade","data":{"e":"trade","E":1704067217211,"s":"USDTRON","t":319976,"p":"4.55500000","q":"50.00000000","b":5977404,"a":5977128,"T":1704067217210,"m":false,"M":true}}
2024-01-01T00:00:17.2140383Z {"stream":"usdtron@trade","data":{"e":"trade","E":1704067217211,"s":"USDTRON","t":319977,"p":"4.55500000","q":"26.00000000","b":5977404,"a":5977134,"T":1704067217210,"m":false,"M":true}}
2024-01-01T00:00:17.2143108Z {"stream":"egldron@trade","data":{"e":"trade","E":1704067217211,"s":"EGLDRON","t":121444,"p":"309.00000000","q":"1.13000000","b":8670232,"a":8670279,"T":1704067217210,"m":true,"M":true}}
2024-01-01T00:00:17.2160893Z {"stream":"pntusdt@trade","data":{"e":"trade","E":1704067217212,"s":"PNTUSDT","t":23588289,"p":"0.19960000","q":"142.00000000","b":298907496,"a":298907487,"T":1704067217212,"m":false,"M":true}}
2024-01-01T00:00:17.2229717Z {"stream":"firousdt@trade","data":{"e":"trade","E":1704067217220,"s":"FIROUSDT","t":13747194,"p":"2.25600000","q":"7.20000000","b":201056077,"a":201056462,"T":1704067217219,"m":true,"M":true}}
2024-01-01T00:00:17.2273770Z {"stream":"adxusdt@trade","data":{"e":"trade","E":1704067217225,"s":"ADXUSDT","t":8421600,"p":"0.19520000","q":"43.00000000","b":101179013,"a":101179097,"T":1704067217224,"m":true,"M":true}}
2024-01-01T00:00:17.2274315Z {"stream":"icpusdt@trade","data":{"e":"trade","E":1704067217224,"s":"ICPUSDT","t":113081309,"p":"13.33100000","q":"1.24000000","b":1085591945,"a":1085591913,"T":1704067217223,"m":false,"M":true}}
2024-01-01T00:00:17.2274330Z {"stream":"icpusdt@trade","data":{"e":"trade","E":1704067217224,"s":"ICPUSDT","t":113081310,"p":"13.33100000","q":"0.95000000","b":1085591945,"a":1085591921,"T":1704067217223,"m":false,"M":true}}
2024-01-01T00:00:17.2274338Z {"stream":"icpusdt@trade","data":{"e":"trade","E":1704067217224,"s":"ICPUSDT","t":113081311,"p":"13.33200000","q":"3.81000000","b":1085591945,"a":1085591867,"T":1704067217223,"m":false,"M":true}}
2024-01-01T00:00:17.2366899Z {"stream":"vthousdt@trade","data":{"e":"trade","E":1704067217233,"s":"VTHOUSDT","t":32296772,"p":"0.00235000","q":"514.00000000","b":319839348,"a":319839359,"T":1704067217232,"m":true,"M":true}}
2024-01-01T00:00:17.2373702Z {"stream":"maticusdt@trade","data":{"e":"trade","E":1704067217234,"s":"MATICUSDT","t":369198102,"p":"0.97030000","q":"230.00000000","b":3337579366,"a":3337578984,"T":1704067217233,"m":false,"M":true}}
2024-01-01T00:00:17.2407824Z {"stream":"hifiusdt@trade","data":{"e":"trade","E":1704067217238,"s":"HIFIUSDT","t":12412102,"p":"0.73740000","q":"174.00000000","b":212256574,"a":212256677,"T":1704067217237,"m":true,"M":true}}
2024-01-01T00:00:17.2407840Z {"stream":"hifiusdt@trade","data":{"e":"trade","E":1704067217238,"s":"HIFIUSDT","t":12412103,"p":"0.73740000","q":"46.70000000","b":212256620,"a":212256677,"T":1704067217237,"m":true,"M":true}}
2024-01-01T00:00:17.2421333Z {"stream":"bnbusdt@trade","data":{"e":"trade","E":1704067217239,"s":"BNBUSDT","t":697594405,"p":"311.70000000","q":"0.11300000","b":4968930843,"a":4968930452,"T":1704067217238,"m":false,"M":true}}
2024-01-01T00:00:17.2437125Z {"stream":"tlmusdt@trade","data":{"e":"trade","E":1704067217241,"s":"TLMUSDT","t":78483255,"p":"0.01916000","q":"10384.00000000","b":580552456,"a":580552579,"T":1704067217240,"m":true,"M":true}}
2024-01-01T00:00:17.2437297Z {"stream":"hifiusdt@trade","data":{"e":"trade","E":1704067217242,"s":"HIFIUSDT","t":12412104,"p":"0.73730000","q":"195.00000000","b":212256622,"a":212256681,"T":1704067217241,"m":true,"M":true}}
2024-01-01T00:00:17.2448936Z {"stream":"1inchusdt@trade","data":{"e":"trade","E":1704067217242,"s":"1INCHUSDT","t":78751409,"p":"0.43420000","q":"46.00000000","b":904036920,"a":904036893,"T":1704067217242,"m":false,"M":true}}
2024-01-01T00:00:17.2465358Z {"stream":"hifiusdt@trade","data":{"e":"trade","E":1704067217244,"s":"HIFIUSDT","t":12412105,"p":"0.73720000","q":"71.80000000","b":212256586,"a":212256683,"T":1704067217244,"m":true,"M":true}}
2024-01-01T00:00:17.2501188Z {"stream":"blzusdt@trade","data":{"e":"trade","E":1704067217247,"s":"BLZUSDT","t":44223811,"p":"0.33740000","q":"146.00000000","b":727286916,"a":727286907,"T":1704067217246,"m":false,"M":true}}
2024-01-01T00:00:17.2558037Z {"stream":"ustctry@trade","data":{"e":"trade","E":1704067217252,"s":"USTCTRY","t":772415,"p":"1.00300000","q":"684.00000000","b":8644468,"a":8644432,"T":1704067217251,"m":false,"M":true}}
2024-01-01T00:00:17.2558845Z {"stream":"ustctry@trade","data":{"e":"trade","E":1704067217252,"s":"USTCTRY","t":772416,"p":"1.00300000","q":"1873.00000000","b":8644468,"a":8644438,"T":1704067217251,"m":false,"M":true}}
2024-01-01T00:00:17.2564437Z {"stream":"icpusdt@trade","data":{"e":"trade","E":1704067217253,"s":"ICPUSDT","t":113081312,"p":"13.33200000","q":"6.00000000","b":1085591950,"a":1085591867,"T":1704067217252,"m":false,"M":true}}
2024-01-01T00:00:17.2580638Z {"stream":"ontusdt@trade","data":{"e":"trade","E":1704067217256,"s":"ONTUSDT","t":92679889,"p":"0.33520000","q":"565.00000000","b":1489464031,"a":1489464035,"T":1704067217255,"m":true,"M":true}}
2024-01-01T00:00:17.2582904Z {"stream":"psgusdt@trade","data":{"e":"trade","E":1704067217256,"s":"PSGUSDT","t":24083714,"p":"3.26900000","q":"1.62000000","b":236294685,"a":236294737,"T":1704067217255,"m":true,"M":true}}
2024-01-01T00:00:17.2677070Z {"stream":"xnousdt@trade","data":{"e":"trade","E":1704067217264,"s":"XNOUSDT","t":5734025,"p":"1.08600000","q":"5.25000000","b":68665897,"a":68665957,"T":1704067217264,"m":true,"M":true}}
2024-01-01T00:00:17.2689799Z {"stream":"trbusdt@trade","data":{"e":"trade","E":1704067217267,"s":"TRBUSDT","t":52634682,"p":"191.18000000","q":"1.02000000","b":975009757,"a":975009761,"T":1704067217266,"m":true,"M":true}}
2024-01-01T00:00:17.2694214Z {"stream":"sysusdt@trade","data":{"e":"trade","E":1704067217267,"s":"SYSUSDT","t":17835038,"p":"0.13570000","q":"41.00000000","b":161390191,"a":161390269,"T":1704067217266,"m":true,"M":true}}
2024-01-01T00:00:17.2697458Z {"stream":"oaxusdt@trade","data":{"e":"trade","E":1704067217268,"s":"OAXUSDT","t":6493307,"p":"0.16490000","q":"115.00000000","b":69898119,"a":69898114,"T":1704067217267,"m":false,"M":true}}
2024-01-01T00:00:17.2707776Z {"stream":"oaxusdt@trade","data":{"e":"trade","E":1704067217268,"s":"OAXUSDT","t":6493308,"p":"0.16490000","q":"79.00000000","b":69898119,"a":69898116,"T":1704067217267,"m":false,"M":true}}
2024-01-01T00:00:17.2740993Z {"stream":"astusdt@trade","data":{"e":"trade","E":1704067217271,"s":"ASTUSDT","t":1832620,"p":"0.12590000","q":"49.00000000","b":22632412,"a":22632638,"T":1704067217270,"m":true,"M":true}}
2024-01-01T00:00:17.2765842Z {"stream":"shibtry@trade","data":{"e":"trade","E":1704067217273,"s":"SHIBTRY","t":53471131,"p":"0.00031503","q":"47043.00","b":514495854,"a":514495852,"T":1704067217273,"m":false,"M":true}}
2024-01-01T00:00:17.2776328Z {"stream":"promusdt@trade","data":{"e":"trade","E":1704067217276,"s":"PROMUSDT","t":1855546,"p":"5.59600000","q":"1.54000000","b":53040239,"a":53040175,"T":1704067217275,"m":false,"M":true}}
2024-01-01T00:00:17.2778201Z {"stream":"jtousdt@trade","data":{"e":"trade","E":1704067217275,"s":"JTOUSDT","t":13131789,"p":"1.87190000","q":"42.50000000","b":148217477,"a":148217441,"T":1704067217274,"m":false,"M":true}}
2024-01-01T00:00:17.2780643Z {"stream":"iotausdt@trade","data":{"e":"trade","E":1704067217275,"s":"IOTAUSDT","t":76611582,"p":"0.31020000","q":"672.00000000","b":896322458,"a":896322609,"T":1704067217274,"m":true,"M":true}}
2024-01-01T00:00:17.2795198Z {"stream":"hifiusdt@trade","data":{"e":"trade","E":1704067217276,"s":"HIFIUSDT","t":12412106,"p":"0.73710000","q":"29.10000000","b":212256679,"a":212256696,"T":1704067217276,"m":true,"M":true}}
2024-01-01T00:00:17.2795216Z {"stream":"hifiusdt@trade","data":{"e":"trade","E":1704067217276,"s":"HIFIUSDT","t":12412107,"p":"0.73710000","q":"162.70000000","b":212256684,"a":212256696,"T":1704067217276,"m":true,"M":true}}
2024-01-01T00:00:17.2806194Z {"stream":"fiousdt@trade","data":{"e":"trade","E":1704067217277,"s":"FIOUSDT","t":16616000,"p":"0.02798000","q":"550.00000000","b":144508050,"a":144508334,"T":1704067217277,"m":true,"M":true}}
2024-01-01T00:00:17.2821863Z {"stream":"filusdt@trade","data":{"e":"trade","E":1704067217279,"s":"FILUSDT","t":195281851,"p":"6.90200000","q":"5.86000000","b":2846866790,"a":2846866646,"T":1704067217278,"m":false,"M":true}}
2024-01-01T00:00:17.2825870Z {"stream":"nulsusdt@trade","data":{"e":"trade","E":1704067217279,"s":"NULSUSDT","t":24487561,"p":"0.27570000","q":"140.00000000","b":330655394,"a":330655541,"T":1704067217278,"m":true,"M":true}}
2024-01-01T00:00:17.2868298Z {"stream":"creamusdt@trade","data":{"e":"trade","E":1704067217283,"s":"CREAMUSDT","t":2296345,"p":"18.60000000","q":"0.35100000","b":25139617,"a":25139621,"T":1704067217283,"m":true,"M":true}}
2024-01-01T00:00:17.2903802Z {"stream":"idexusdt@trade","data":{"e":"trade","E":1704067217287,"s":"IDEXUSDT","t":30512710,"p":"0.05969000","q":"84.20000000","b":399096777,"a":399096847,"T":1704067217286,"m":true,"M":true}}
2024-01-01T00:00:17.2929894Z {"stream":"diausdt@trade","data":{"e":"trade","E":1704067217290,"s":"DIAUSDT","t":20286897,"p":"0.46310000","q":"485.60000000","b":219319746,"a":219319692,"T":1704067217289,"m":false,"M":true}}
2024-01-01T00:00:17.2934990Z {"stream":"minabtc@trade","data":{"e":"trade","E":1704067217291,"s":"MINABTC","t":4287195,"p":"0.00003197","q":"78.70000000","b":134052674,"a":134052691,"T":1704067217290,"m":true,"M":true}}
2024-01-01T00:00:17.3035834Z {"stream":"pundixusdt@trade","data":{"e":"trade","E":1704067217301,"s":"PUNDIXUSDT","t":14424661,"p":"0.47930000","q":"16.90000000","b":136150584,"a":136150586,"T":1704067217301,"m":true,"M":true}}
2024-01-01T00:00:17.3133802Z {"stream":"1inchusdt@trade","data":{"e":"trade","E":1704067217310,"s":"1INCHUSDT","t":78751410,"p":"0.43400000","q":"451.00000000","b":904036925,"a":904036926,"T":1704067217310,"m":true,"M":true}}
2024-01-01T00:00:17.3133828Z {"stream":"1inchusdt@trade","data":{"e":"trade","E":1704067217311,"s":"1INCHUSDT","t":78751411,"p":"0.43400000","q":"0.30000000","b":904036925,"a":904036927,"T":1704067217310,"m":true,"M":true}}
2024-01-01T00:00:17.3133961Z {"stream":"1inchusdt@trade","data":{"e":"trade","E":1704067217311,"s":"1INCHUSDT","t":78751412,"p":"0.43390000","q":"447.00000000","b":904036919,"a":904036927,"T":1704067217310,"m":true,"M":true}}
2024-01-01T00:00:17.3134101Z {"stream":"1inchusdt@trade","data":{"e":"trade","E":1704067217311,"s":"1INCHUSDT","t":78751413,"p":"0.43380000","q":"3.70000000","b":904036883,"a":904036927,"T":1704067217310,"m":true,"M":true}}
2024-01-01T00:00:17.3136765Z {"stream":"imxusdt@trade","data":{"e":"trade","E":1704067217310,"s":"IMXUSDT","t":31478198,"p":"2.12880000","q":"5.08000000","b":596781880,"a":596781875,"T":1704067217309,"m":false,"M":true}}
2024-01-01T00:00:17.3146833Z {"stream":"1inchusdt@trade","data":{"e":"trade","E":1704067217313,"s":"1INCHUSDT","t":78751414,"p":"0.43440000","q":"1113.10000000","b":904036930,"a":904036917,"T":1704067217312,"m":false,"M":true}}
2024-01-01T00:00:17.3146863Z {"stream":"ethusdt@trade","data":{"e":"trade","E":1704067217313,"s":"ETHUSDT","t":1266393314,"p":"2281.49000000","q":"0.21190000","b":15342163736,"a":15342164002,"T":1704067217312,"m":true,"M":true}}
2024-01-01T00:00:17.3158232Z {"stream":"1inchusdt@trade","data":{"e":"trade","E":1704067217314,"s":"1INCHUSDT","t":78751415,"p":"0.43430000","q":"447.30000000","b":904036933,"a":904036932,"T":1704067217313,"m":false,"M":true}}
2024-01-01T00:00:17.3163371Z {"stream":"ontusdt@trade","data":{"e":"trade","E":1704067217314,"s":"ONTUSDT","t":92679890,"p":"0.33550000","q":"2736.00000000","b":1489464037,"a":1489464030,"T":1704067217313,"m":false,"M":true}}
2024-01-01T00:00:17.3163460Z {"stream":"ontusdt@trade","data":{"e":"trade","E":1704067217314,"s":"ONTUSDT","t":92679891,"p":"0.33560000","q":"27.00000000","b":1489464037,"a":1489463978,"T":1704067217313,"m":false,"M":true}}
2024-01-01T00:00:17.3163466Z {"stream":"ontusdt@trade","data":{"e":"trade","E":1704067217314,"s":"ONTUSDT","t":92679892,"p":"0.33580000","q":"298.00000000","b":1489464037,"a":1489463948,"T":1704067217313,"m":false,"M":true}}
2024-01-01T00:00:17.3163469Z {"stream":"ontusdt@trade","data":{"e":"trade","E":1704067217314,"s":"ONTUSDT","t":92679893,"p":"0.33590000","q":"4824.00000000","b":1489464037,"a":1489463484,"T":1704067217313,"m":false,"M":true}}
2024-01-01T00:00:17.3163474Z {"stream":"ontusdt@trade","data":{"e":"trade","E":1704067217314,"s":"ONTUSDT","t":92679894,"p":"0.33600000","q":"135.00000000","b":1489464037,"a":1489463916,"T":1704067217313,"m":false,"M":true}}
2024-01-01T00:00:17.3163477Z {"stream":"ontusdt@trade","data":{"e":"trade","E":1704067217314,"s":"ONTUSDT","t":92679895,"p":"0.33600000","q":"33.00000000","b":1489464037,"a":1489464015,"T":1704067217313,"m":false,"M":true}}
2024-01-01T00:00:17.3163483Z {"stream":"ontusdt@trade","data":{"e":"trade","E":1704067217314,"s":"ONTUSDT","t":92679896,"p":"0.33630000","q":"27.00000000","b":1489464037,"a":1489463091,"T":1704067217313,"m":false,"M":true}}
2024-01-01T00:00:17.3163487Z {"stream":"ontusdt@trade","data":{"e":"trade","E":1704067217314,"s":"ONTUSDT","t":92679897,"p":"0.33640000","q":"33.00000000","b":1489464037,"a":1489463536,"T":1704067217313,"m":false,"M":true}}
2024-01-01T00:00:17.3163491Z {"stream":"ontusdt@trade","data":{"e":"trade","E":1704067217314,"s":"ONTUSDT","t":92679898,"p":"0.33640000","q":"17.00000000","b":1489464037,"a":1489463724,"T":1704067217313,"m":false,"M":true}}
2024-01-01T00:00:17.3163503Z {"stream":"ontusdt@trade","data":{"e":"trade","E":1704067217314,"s":"ONTUSDT","t":92679899,"p":"0.33640000","q":"323.00000000","b":1489464037,"a":1489463958,"T":1704067217313,"m":false,"M":true}}
2024-01-01T00:00:17.3163673Z {"stream":"ontusdt@trade","data":{"e":"trade","E":1704067217314,"s":"ONTUSDT","t":92679900,"p":"0.33670000","q":"1028.00000000","b":1489464037,"a":1489464018,"T":1704067217313,"m":false,"M":true}}
2024-01-01T00:00:17.3163676Z {"stream":"ontusdt@trade","data":{"e":"trade","E":1704067217314,"s":"ONTUSDT","t":92679901,"p":"0.33680000","q":"1884.00000000","b":1489464037,"a":1489463873,"T":1704067217313,"m":false,"M":true}}
2024-01-01T00:00:17.3163792Z {"stream":"ontusdt@trade","data":{"e":"trade","E":1704067217314,"s":"ONTUSDT","t":92679902,"p":"0.33680000","q":"4147.00000000","b":1489464037,"a":1489463998,"T":1704067217313,"m":false,"M":true}}
2024-01-01T00:00:17.3163897Z {"stream":"ontusdt@trade","data":{"e":"trade","E":1704067217314,"s":"ONTUSDT","t":92679903,"p":"0.33690000","q":"3234.00000000","b":1489464037,"a":1489463830,"T":1704067217313,"m":false,"M":true}}
2024-01-01T00:00:17.3170290Z {"stream":"1inchusdt@trade","data":{"e":"trade","E":1704067217314,"s":"1INCHUSDT","t":78751416,"p":"0.43440000","q":"38.60000000","b":904036933,"a":904036917,"T":1704067217313,"m":false,"M":true}}
2024-01-01T00:00:17.3170823Z {"stream":"1inchusdt@trade","data":{"e":"trade","E":1704067217314,"s":"1INCHUSDT","t":78751417,"p":"0.43440000","q":"623.30000000","b":904036933,"a":904036921,"T":1704067217313,"m":false,"M":true}}
2024-01-01T00:00:17.3170921Z {"stream":"1inchusdt@trade","data":{"e":"trade","E":1704067217315,"s":"1INCHUSDT","t":78751418,"p":"0.43390000","q":"28.90000000","b":904036931,"a":904036937,"T":1704067217314,"m":true,"M":true}}
2024-01-01T00:00:17.3170941Z {"stream":"1inchusdt@trade","data":{"e":"trade","E":1704067217315,"s":"1INCHUSDT","t":78751419,"p":"0.43390000","q":"149.10000000","b":904036934,"a":904036937,"T":1704067217314,"m":true,"M":true}}
2024-01-01T00:00:17.3176253Z {"stream":"ontbtc@trade","data":{"e":"trade","E":1704067217316,"s":"ONTBTC","t":33104050,"p":"0.00000793","q":"312.00000000","b":370725723,"a":370725710,"T":1704067217315,"m":false,"M":true}}
2024-01-01T00:00:17.3195093Z {"stream":"diausdt@trade","data":{"e":"trade","E":1704067217317,"s":"DIAUSDT","t":20286898,"p":"0.46290000","q":"12.20000000","b":219319748,"a":219319750,"T":1704067217315,"m":true,"M":true}}
2024-01-01T00:00:17.3224615Z {"stream":"ontbtc@trade","data":{"e":"trade","E":1704067217319,"s":"ONTBTC","t":33104051,"p":"0.00000794","q":"405.00000000","b":370725752,"a":370725651,"T":1704067217318,"m":false,"M":true}}
2024-01-01T00:00:17.3226401Z {"stream":"ontbtc@trade","data":{"e":"trade","E":1704067217319,"s":"ONTBTC","t":33104052,"p":"0.00000794","q":"220.00000000","b":370725753,"a":370725651,"T":1704067217318,"m":false,"M":true}}
2024-01-01T00:00:17.3226641Z {"stream":"ontbtc@trade","data":{"e":"trade","E":1704067217319,"s":"ONTBTC","t":33104053,"p":"0.00000794","q":"24.00000000","b":370725753,"a":370725654,"T":1704067217318,"m":false,"M":true}}
2024-01-01T00:00:17.3254280Z {"stream":"1inchusdt@trade","data":{"e":"trade","E":1704067217323,"s":"1INCHUSDT","t":78751420,"p":"0.43400000","q":"447.00000000","b":904036938,"a":904036940,"T":1704067217322,"m":true,"M":true}}
2024-01-01T00:00:17.3259176Z {"stream":"batusdt@trade","data":{"e":"trade","E":1704067217323,"s":"BATUSDT","t":70563141,"p":"0.25710000","q":"826.00000000","b":927802798,"a":927802804,"T":1704067217322,"m":true,"M":true}}
2024-01-01T00:00:17.3308053Z {"stream":"irisusdt@trade","data":{"e":"trade","E":1704067217327,"s":"IRISUSDT","t":20435792,"p":"0.03051000","q":"955.70000000","b":272278113,"a":272278107,"T":1704067217326,"m":false,"M":true}}
2024-01-01T00:00:17.3308069Z {"stream":"irisusdt@trade","data":{"e":"trade","E":1704067217327,"s":"IRISUSDT","t":20435793,"p":"0.03052000","q":"2322.90000000","b":272278113,"a":272277665,"T":1704067217326,"m":false,"M":true}}
2024-01-01T00:00:17.3365803Z {"stream":"wnxmusdt@trade","data":{"e":"trade","E":1704067217333,"s":"WNXMUSDT","t":11244531,"p":"48.31000000","q":"0.21000000","b":204475029,"a":204475027,"T":1704067217333,"m":false,"M":true}}
2024-01-01T00:00:17.3369550Z {"stream":"ardrusdt@trade","data":{"e":"trade","E":1704067217335,"s":"ARDRUSDT","t":12035631,"p":"0.09860000","q":"142.00000000","b":261156959,"a":261156999,"T":1704067217334,"m":true,"M":true}}
2024-01-01T00:00:17.3378701Z {"stream":"multiusdt@trade","data":{"e":"trade","E":1704067217336,"s":"MULTIUSDT","t":12309200,"p":"1.82900000","q":"1.12900000","b":113157826,"a":113157886,"T":1704067217335,"m":true,"M":true}}
2024-01-01T00:00:17.3436213Z {"stream":"promusdt@trade","data":{"e":"trade","E":1704067217341,"s":"PROMUSDT","t":1855547,"p":"5.57800000","q":"0.96000000","b":53040241,"a":53040243,"T":1704067217340,"m":true,"M":true}}
2024-01-01T00:00:17.3465082Z {"stream":"glmusdt@trade","data":{"e":"trade","E":1704067217343,"s":"GLMUSDT","t":1957748,"p":"0.23850000","q":"21.30000000","b":40453564,"a":40453687,"T":1704067217343,"m":true,"M":true}}
2024-01-01T00:00:17.3471738Z {"stream":"ongusdt@trade","data":{"e":"trade","E":1704067217345,"s":"ONGUSDT","t":21426710,"p":"0.39960000","q":"192.00000000","b":316644367,"a":316644353,"T":1704067217344,"m":false,"M":true}}
2024-01-01T00:00:17.3472562Z {"stream":"ongusdt@trade","data":{"e":"trade","E":1704067217345,"s":"ONGUSDT","t":21426711,"p":"0.39970000","q":"192.00000000","b":316644367,"a":316644347,"T":1704067217344,"m":false,"M":true}}
2024-01-01T00:00:17.3472582Z {"stream":"ongusdt@trade","data":{"e":"trade","E":1704067217345,"s":"ONGUSDT","t":21426712,"p":"0.39970000","q":"162.00000000","b":316644367,"a":316644349,"T":1704067217344,"m":false,"M":true}}
2024-01-01T00:00:17.3472588Z {"stream":"ongusdt@trade","data":{"e":"trade","E":1704067217345,"s":"ONGUSDT","t":21426713,"p":"0.39980000","q":"175.00000000","b":316644367,"a":316644315,"T":1704067217344,"m":false,"M":true}}
2024-01-01T00:00:17.3480108Z {"stream":"maticusdt@trade","data":{"e":"trade","E":1704067217345,"s":"MATICUSDT","t":369198103,"p":"0.97020000","q":"297.40000000","b":3337579326,"a":3337579369,"T":1704067217344,"m":true,"M":true}}
2024-01-01T00:00:17.3529621Z {"stream":"trbusdt@trade","data":{"e":"trade","E":1704067217350,"s":"TRBUSDT","t":52634683,"p":"191.22000000","q":"0.06000000","b":975009776,"a":975009734,"T":1704067217349,"m":false,"M":true}}
2024-01-01T00:00:17.3563790Z {"stream":"idusdt@trade","data":{"e":"trade","E":1704067217353,"s":"IDUSDT","t":26420179,"p":"0.29970000","q":"60.00000000","b":451169715,"a":451169734,"T":1704067217352,"m":true,"M":true}}
2024-01-01T00:00:17.3568571Z {"stream":"trbusdt@trade","data":{"e":"trade","E":1704067217355,"s":"TRBUSDT","t":52634684,"p":"191.09000000","q":"2.62000000","b":975009768,"a":975009779,"T":1704067217355,"m":true,"M":true}}
2024-01-01T00:00:17.3577758Z {"stream":"plausdt@trade","data":{"e":"trade","E":1704067217355,"s":"PLAUSDT","t":6287282,"p":"0.21160000","q":"177.97000000","b":80270126,"a":80270337,"T":1704067217354,"m":true,"M":true}}
2024-01-01T00:00:17.3600187Z {"stream":"1inchusdt@trade","data":{"e":"trade","E":1704067217357,"s":"1INCHUSDT","t":78751421,"p":"0.43430000","q":"211.40000000","b":904036944,"a":904036942,"T":1704067217357,"m":false,"M":true}}
2024-01-01T00:00:17.3679006Z {"stream":"egldusdt@trade","data":{"e":"trade","E":1704067217364,"s":"EGLDUSDT","t":94974399,"p":"67.81000000","q":"0.17000000","b":1268686796,"a":1268686665,"T":1704067217364,"m":false,"M":true}}
2024-01-01T00:00:17.3679100Z {"stream":"egldusdt@trade","data":{"e":"trade","E":1704067217364,"s":"EGLDUSDT","t":94974400,"p":"67.81000000","q":"0.85000000","b":1268686796,"a":1268686773,"T":1704067217364,"m":false,"M":true}}
2024-01-01T00:00:17.3679106Z {"stream":"egldusdt@trade","data":{"e":"trade","E":1704067217364,"s":"EGLDUSDT","t":94974401,"p":"67.81000000","q":"1.13000000","b":1268686796,"a":1268686787,"T":1704067217364,"m":false,"M":true}}
2024-01-01T00:00:17.3711885Z {"stream":"bandusdt@trade","data":{"e":"trade","E":1704067217369,"s":"BANDUSDT","t":51158913,"p":"2.18400000","q":"57.00000000","b":1252875904,"a":1252875979,"T":1704067217367,"m":true,"M":true}}
2024-01-01T00:00:17.3723212Z {"stream":"bandusdt@trade","data":{"e":"trade","E":1704067217369,"s":"BANDUSDT","t":51158914,"p":"2.18300000","q":"1.80000000","b":1252875714,"a":1252875979,"T":1704067217367,"m":true,"M":true}}
2024-01-01T00:00:17.3789091Z {"stream":"wnxmusdt@trade","data":{"e":"trade","E":1704067217376,"s":"WNXMUSDT","t":11244532,"p":"48.24000000","q":"0.22000000","b":204475028,"a":204475030,"T":1704067217375,"m":true,"M":true}}
2024-01-01T00:00:17.3798400Z {"stream":"ethusdt@trade","data":{"e":"trade","E":1704067217376,"s":"ETHUSDT","t":1266393315,"p":"2281.50000000","q":"0.03100000","b":15342164008,"a":15342163712,"T":1704067217375,"m":false,"M":true}}
2024-01-01T00:00:17.3799720Z {"stream":"egldusdt@trade","data":{"e":"trade","E":1704067217375,"s":"EGLDUSDT","t":94974402,"p":"67.82000000","q":"0.85000000","b":1268686806,"a":1268686618,"T":1704067217374,"m":false,"M":true}}
2024-01-01T00:00:17.3799831Z {"stream":"egldusdt@trade","data":{"e":"trade","E":1704067217375,"s":"EGLDUSDT","t":94974403,"p":"67.82000000","q":"1.30000000","b":1268686806,"a":1268686678,"T":1704067217374,"m":false,"M":true}}
2024-01-01T00:00:17.3799853Z {"stream":"egldusdt@trade","data":{"e":"trade","E":1704067217375,"s":"EGLDUSDT","t":94974404,"p":"67.82000000","q":"3.52000000","b":1268686806,"a":1268686777,"T":1704067217374,"m":false,"M":true}}
2024-01-01T00:00:17.3800859Z {"stream":"btcfdusd@trade","data":{"e":"trade","E":1704067217377,"s":"BTCFDUSD","t":200210934,"p":"42335.66000000","q":"0.01996000","b":2064967984,"a":2064967994,"T":1704067217376,"m":true,"M":true}}
2024-01-01T00:00:17.3801050Z {"stream":"btcfdusd@trade","data":{"e":"trade","E":1704067217377,"s":"BTCFDUSD","t":200210935,"p":"42335.64000000","q":"0.01174000","b":2064967973,"a":2064967994,"T":1704067217376,"m":true,"M":true}}
2024-01-01T00:00:17.3801063Z {"stream":"btcfdusd@trade","data":{"e":"trade","E":1704067217377,"s":"BTCFDUSD","t":200210936,"p":"42335.61000000","q":"0.01989000","b":2064967979,"a":2064967994,"T":1704067217376,"m":true,"M":true}}
2024-01-01T00:00:17.3802825Z {"stream":"cosusdt@trade","data":{"e":"trade","E":1704067217377,"s":"COSUSDT","t":37184162,"p":"0.00854000","q":"728.80000000","b":230908050,"a":230908135,"T":1704067217376,"m":true,"M":true}}
2024-01-01T00:00:17.3814831Z {"stream":"hiveusdt@trade","data":{"e":"trade","E":1704067217378,"s":"HIVEUSDT","t":22377795,"p":"0.36320000","q":"247.00000000","b":336870040,"a":336870084,"T":1704067217378,"m":true,"M":true}}
2024-01-01T00:00:17.3815003Z {"stream":"hiveusdt@trade","data":{"e":"trade","E":1704067217378,"s":"HIVEUSDT","t":22377796,"p":"0.36320000","q":"28.00000000","b":336870072,"a":336870084,"T":1704067217378,"m":true,"M":true}}
2024-01-01T00:00:17.3834700Z {"stream":"xnousdt@trade","data":{"e":"trade","E":1704067217380,"s":"XNOUSDT","t":5734026,"p":"1.08600000","q":"5.37000000","b":68665897,"a":68665959,"T":1704067217379,"m":true,"M":true}}
2024-01-01T00:00:17.3835990Z {"stream":"btcfdusd@trade","data":{"e":"trade","E":1704067217380,"s":"BTCFDUSD","t":200210937,"p":"42334.84000000","q":"0.00992000","b":2064967991,"a":2064967996,"T":1704067217379,"m":true,"M":true}}
2024-01-01T00:00:17.3835996Z {"stream":"btcfdusd@trade","data":{"e":"trade","E":1704067217380,"s":"BTCFDUSD","t":200210938,"p":"42334.83000000","q":"0.00688000","b":2064967988,"a":2064967996,"T":1704067217379,"m":true,"M":true}}
2024-01-01T00:00:17.3836003Z {"stream":"btcfdusd@trade","data":{"e":"trade","E":1704067217380,"s":"BTCFDUSD","t":200210939,"p":"42334.82000000","q":"0.03157000","b":2064967977,"a":2064967996,"T":1704067217379,"m":true,"M":true}}
2024-01-01T00:00:17.3836007Z {"stream":"btcfdusd@trade","data":{"e":"trade","E":1704067217380,"s":"BTCFDUSD","t":200210940,"p":"42334.82000000","q":"0.00921000","b":2064967985,"a":2064967996,"T":1704067217379,"m":true,"M":true}}
2024-01-01T00:00:17.3836031Z {"stream":"btcfdusd@trade","data":{"e":"trade","E":1704067217380,"s":"BTCFDUSD","t":200210941,"p":"42334.82000000","q":"0.00743000","b":2064967987,"a":2064967996,"T":1704067217379,"m":true,"M":true}}
2024-01-01T00:00:17.3836115Z {"stream":"btcfdusd@trade","data":{"e":"trade","E":1704067217380,"s":"BTCFDUSD","t":200210942,"p":"42334.81000000","q":"0.03511000","b":2064967970,"a":2064967996,"T":1704067217379,"m":true,"M":true}}
2024-01-01T00:00:17.3836142Z {"stream":"btcfdusd@trade","data":{"e":"trade","E":1704067217380,"s":"BTCFDUSD","t":200210943,"p":"42334.81000000","q":"0.00671000","b":2064967975,"a":2064967996,"T":1704067217379,"m":true,"M":true}}
2024-01-01T00:00:17.3836150Z {"stream":"btcfdusd@trade","data":{"e":"trade","E":1704067217380,"s":"BTCFDUSD","t":200210944,"p":"42334.80000000","q":"0.01265000","b":2064967969,"a":2064967996,"T":1704067217379,"m":true,"M":true}}
2024-01-01T00:00:17.3858946Z {"stream":"btcfdusd@trade","data":{"e":"trade","E":1704067217383,"s":"BTCFDUSD","t":200210945,"p":"42334.85000000","q":"0.05373000","b":2064967997,"a":2064967998,"T":1704067217382,"m":true,"M":true}}
2024-01-01T00:00:17.3858969Z {"stream":"btcfdusd@trade","data":{"e":"trade","E":1704067217383,"s":"BTCFDUSD","t":200210946,"p":"42334.68000000","q":"0.00201000","b":2064967995,"a":2064967998,"T":1704067217382,"m":true,"M":true}}
2024-01-01T00:00:17.3859030Z {"stream":"btcfdusd@trade","data":{"e":"trade","E":1704067217383,"s":"BTCFDUSD","t":200210947,"p":"42334.56000000","q":"0.00600000","b":2064967961,"a":2064967998,"T":1704067217382,"m":true,"M":true}}
2024-01-01T00:00:17.3859157Z {"stream":"btcfdusd@trade","data":{"e":"trade","E":1704067217383,"s":"BTCFDUSD","t":200210948,"p":"42334.39000000","q":"0.01174000","b":2064967864,"a":2064967998,"T":1704067217382,"m":true,"M":true}}
2024-01-01T00:00:17.3859179Z {"stream":"firousdt@trade","data":{"e":"trade","E":1704067217384,"s":"FIROUSDT","t":13747195,"p":"2.26100000","q":"2.70000000","b":201056465,"a":201056445,"T":1704067217383,"m":false,"M":true}}
2024-01-01T00:00:17.3871056Z {"stream":"1inchusdt@trade","data":{"e":"trade","E":1704067217384,"s":"1INCHUSDT","t":78751422,"p":"0.43430000","q":"235.60000000","b":904036945,"a":904036942,"T":1704067217383,"m":false,"M":true}}
2024-01-01T00:00:17.3872467Z {"stream":"1inchusdt@trade","data":{"e":"trade","E":1704067217384,"s":"1INCHUSDT","t":78751423,"p":"0.43440000","q":"23.70000000","b":904036945,"a":904036921,"T":1704067217383,"m":false,"M":true}}
2024-01-01T00:00:17.3879138Z {"stream":"bnxusdt@trade","data":{"e":"trade","E":1704067217384,"s":"BNXUSDT","t":21384212,"p":"0.30030000","q":"648.00000000","b":274865878,"a":274865864,"T":1704067217383,"m":false,"M":true}}
2024-01-01T00:00:17.3882600Z {"stream":"adausdt@trade","data":{"e":"trade","E":1704067217384,"s":"ADAUSDT","t":463853564,"p":"0.59350000","q":"10.00000000","b":4322034305,"a":4322034398,"T":1704067217383,"m":true,"M":true}}
2024-01-01T00:00:17.3894112Z {"stream":"aergousdt@trade","data":{"e":"trade","E":1704067217387,"s":"AERGOUSDT","t":1580087,"p":"0.14720000","q":"118.00000000","b":26504156,"a":26504125,"T":1704067217386,"m":false,"M":true}}
2024-01-01T00:00:17.3894169Z {"stream":"aergousdt@trade","data":{"e":"trade","E":1704067217387,"s":"AERGOUSDT","t":1580088,"p":"0.14720000","q":"98.00000000","b":26504156,"a":26504127,"T":1704067217386,"m":false,"M":true}}
2024-01-01T00:00:17.3894280Z {"stream":"aergousdt@trade","data":{"e":"trade","E":1704067217387,"s":"AERGOUSDT","t":1580089,"p":"0.14720000","q":"185.00000000","b":26504156,"a":26504140,"T":1704067217386,"m":false,"M":true}}
2024-01-01T00:00:17.3894305Z {"stream":"aergousdt@trade","data":{"e":"trade","E":1704067217387,"s":"AERGOUSDT","t":1580090,"p":"0.14730000","q":"277.00000000","b":26504156,"a":26504113,"T":1704067217386,"m":false,"M":true}}
2024-01-01T00:00:17.3906365Z {"stream":"1inchusdt@trade","data":{"e":"trade","E":1704067217388,"s":"1INCHUSDT","t":78751424,"p":"0.43440000","q":"429.80000000","b":904036946,"a":904036921,"T":1704067217387,"m":false,"M":true}}
2024-01-01T00:00:17.3948978Z {"stream":"cvcusdt@trade","data":{"e":"trade","E":1704067217392,"s":"CVCUSDT","t":30670297,"p":"0.10420000","q":"132.00000000","b":605111725,"a":605111797,"T":1704067217392,"m":true,"M":true}}
2024-01-01T00:00:17.3970834Z {"stream":"klayusdt@trade","data":{"e":"trade","E":1704067217393,"s":"KLAYUSDT","t":27955081,"p":"0.22760000","q":"689.80000000","b":329922511,"a":329922446,"T":1704067217393,"m":false,"M":true}}
2024-01-01T00:00:17.3992870Z {"stream":"ookiusdt@trade","data":{"e":"trade","E":1704067217396,"s":"OOKIUSDT","t":20427391,"p":"0.00223800","q":"3233.00000000","b":149694014,"a":149693997,"T":1704067217395,"m":false,"M":true}}
2024-01-01T00:00:17.3992907Z {"stream":"ookiusdt@trade","data":{"e":"trade","E":1704067217396,"s":"OOKIUSDT","t":20427392,"p":"0.00223800","q":"588.00000000","b":149694014,"a":149694000,"T":1704067217395,"m":false,"M":true}}
2024-01-01T00:00:17.3993339Z {"stream":"solusdt@trade","data":{"e":"trade","E":1704067217397,"s":"SOLUSDT","t":431147407,"p":"101.63000000","q":"4.00000000","b":4663220412,"a":4663220511,"T":1704067217396,"m":true,"M":true}}
2024-01-01T00:00:17.4003086Z {"stream":"1inchusdt@trade","data":{"e":"trade","E":1704067217397,"s":"1INCHUSDT","t":78751425,"p":"0.43400000","q":"0.30000000","b":904036938,"a":904036947,"T":1704067217396,"m":true,"M":true}}
2024-01-01T00:00:17.4003090Z {"stream":"1inchusdt@trade","data":{"e":"trade","E":1704067217397,"s":"1INCHUSDT","t":78751426,"p":"0.43390000","q":"0.80000000","b":904036934,"a":904036947,"T":1704067217396,"m":true,"M":true}}
2024-01-01T00:00:17.4003095Z {"stream":"1inchusdt@trade","data":{"e":"trade","E":1704067217397,"s":"1INCHUSDT","t":78751427,"p":"0.43390000","q":"88.90000000","b":904036939,"a":904036947,"T":1704067217396,"m":true,"M":true}}
2024-01-01T00:00:17.4009313Z {"stream":"cvpusdt@trade","data":{"e":"trade","E":1704067217398,"s":"CVPUSDT","t":10238508,"p":"0.36400000","q":"75.50000000","b":134360137,"a":134360038,"T":1704067217397,"m":false,"M":true}}
2024-01-01T00:00:17.4088703Z {"stream":"clvusdt@trade","data":{"e":"trade","E":1704067217406,"s":"CLVUSDT","t":16238311,"p":"0.05815000","q":"208.10000000","b":215505579,"a":215505925,"T":1704067217405,"m":true,"M":true}}
2024-01-01T00:00:17.4126140Z {"stream":"1inchusdt@trade","data":{"e":"trade","E":1704067217410,"s":"1INCHUSDT","t":78751428,"p":"0.43400000","q":"447.00000000","b":904036948,"a":904036951,"T":1704067217409,"m":true,"M":true}}
2024-01-01T00:00:17.4157998Z {"stream":"dydxusdt@trade","data":{"e":"trade","E":1704067217414,"s":"DYDXUSDT","t":91111844,"p":"2.95100000","q":"133.04000000","b":1155456533,"a":1155456514,"T":1704067217412,"m":false,"M":true}}
2024-01-01T00:00:17.4158003Z {"stream":"dydxusdt@trade","data":{"e":"trade","E":1704067217414,"s":"DYDXUSDT","t":91111845,"p":"2.95100000","q":"100.00000000","b":1155456533,"a":1155456516,"T":1704067217412,"m":false,"M":true}}
2024-01-01T00:00:17.4158009Z {"stream":"dydxusdt@trade","data":{"e":"trade","E":1704067217414,"s":"DYDXUSDT","t":91111846,"p":"2.95100000","q":"37.05000000","b":1155456533,"a":1155456530,"T":1704067217412,"m":false,"M":true}}
2024-01-01T00:00:17.4158015Z {"stream":"dydxusdt@trade","data":{"e":"trade","E":1704067217414,"s":"DYDXUSDT","t":91111847,"p":"2.95100000","q":"269.74000000","b":1155456533,"a":1155456531,"T":1704067217412,"m":false,"M":true}}
2024-01-01T00:00:17.4158398Z {"stream":"dydxusdt@trade","data":{"e":"trade","E":1704067217414,"s":"DYDXUSDT","t":91111848,"p":"2.95200000","q":"103.07000000","b":1155456533,"a":1155456319,"T":1704067217412,"m":false,"M":true}}
2024-01-01T00:00:17.4158407Z {"stream":"dydxusdt@trade","data":{"e":"trade","E":1704067217414,"s":"DYDXUSDT","t":91111849,"p":"2.95200000","q":"150.74000000","b":1155456533,"a":1155456322,"T":1704067217412,"m":false,"M":true}}
2024-01-01T00:00:17.4158415Z {"stream":"dydxusdt@trade","data":{"e":"trade","E":1704067217414,"s":"DYDXUSDT","t":91111850,"p":"2.95200000","q":"100.00000000","b":1155456533,"a":1155456323,"T":1704067217412,"m":false,"M":true}}
2024-01-01T00:00:17.4158757Z {"stream":"dydxusdt@trade","data":{"e":"trade","E":1704067217414,"s":"DYDXUSDT","t":91111851,"p":"2.95200000","q":"460.96000000","b":1155456533,"a":1155456332,"T":1704067217412,"m":false,"M":true}}
2024-01-01T00:00:17.4158787Z {"stream":"dydxusdt@trade","data":{"e":"trade","E":1704067217414,"s":"DYDXUSDT","t":91111852,"p":"2.95200000","q":"176.71000000","b":1155456533,"a":1155456333,"T":1704067217412,"m":false,"M":true}}
2024-01-01T00:00:17.4158794Z {"stream":"dydxusdt@trade","data":{"e":"trade","E":1704067217414,"s":"DYDXUSDT","t":91111853,"p":"2.95200000","q":"170.97000000","b":1155456533,"a":1155456339,"T":1704067217412,"m":false,"M":true}}
2024-01-01T00:00:17.4158798Z {"stream":"1inchusdt@trade","data":{"e":"trade","E":1704067217414,"s":"1INCHUSDT","t":78751429,"p":"0.43390000","q":"89.10000000","b":904036939,"a":904036954,"T":1704067217412,"m":true,"M":true}}
2024-01-01T00:00:17.4158804Z {"stream":"dydxusdt@trade","data":{"e":"trade","E":1704067217414,"s":"DYDXUSDT","t":91111854,"p":"2.95200000","q":"26.38000000","b":1155456533,"a":1155456371,"T":1704067217412,"m":false,"M":true}}
2024-01-01T00:00:17.4158918Z {"stream":"dydxusdt@trade","data":{"e":"trade","E":1704067217414,"s":"DYDXUSDT","t":91111855,"p":"2.95200000","q":"461.54000000","b":1155456533,"a":1155456385,"T":1704067217412,"m":false,"M":true}}
2024-01-01T00:00:17.4158937Z {"stream":"dydxusdt@trade","data":{"e":"trade","E":1704067217414,"s":"DYDXUSDT","t":91111856,"p":"2.95200000","q":"674.35000000","b":1155456533,"a":1155456436,"T":1704067217412,"m":false,"M":true}}
2024-01-01T00:00:17.4159783Z {"stream":"1inchusdt@trade","data":{"e":"trade","E":1704067217414,"s":"1INCHUSDT","t":78751430,"p":"0.43380000","q":"154.90000000","b":904036883,"a":904036954,"T":1704067217412,"m":true,"M":true}}
2024-01-01T00:00:17.4159886Z {"stream":"1inchusdt@trade","data":{"e":"trade","E":1704067217414,"s":"1INCHUSDT","t":78751431,"p":"0.43380000","q":"28.90000000","b":904036936,"a":904036954,"T":1704067217412,"m":true,"M":true}}
2024-01-01T00:00:17.4159905Z {"stream":"1inchusdt@trade","data":{"e":"trade","E":1704067217414,"s":"1INCHUSDT","t":78751432,"p":"0.43370000","q":"174.10000000","b":904036861,"a":904036954,"T":1704067217412,"m":true,"M":true}}
2024-01-01T00:00:17.4160023Z {"stream":"1inchusdt@trade","data":{"e":"trade","E":1704067217414,"s":"1INCHUSDT","t":78751433,"p":"0.43370000","q":"4.70000000","b":904036861,"a":904036955,"T":1704067217413,"m":true,"M":true}}
2024-01-01T00:00:17.4162271Z {"stream":"filusdt@trade","data":{"e":"trade","E":1704067217414,"s":"FILUSDT","t":195281852,"p":"6.90300000","q":"26.04000000","b":2846866809,"a":2846866806,"T":1704067217413,"m":false,"M":true}}
2024-01-01T00:00:17.4167762Z {"stream":"fisusdt@trade","data":{"e":"trade","E":1704067217414,"s":"FISUSDT","t":19738846,"p":"0.41700000","q":"34.00000000","b":232164807,"a":232164802,"T":1704067217412,"m":false,"M":true}}
2024-01-01T00:00:17.4167862Z {"stream":"1inchusdt@trade","data":{"e":"trade","E":1704067217414,"s":"1INCHUSDT","t":78751434,"p":"0.43360000","q":"178.80000000","b":904036884,"a":904036955,"T":1704067217413,"m":true,"M":true}}
2024-01-01T00:00:17.4168137Z {"stream":"1inchusdt@trade","data":{"e":"trade","E":1704067217414,"s":"1INCHUSDT","t":78751435,"p":"0.43350000","q":"263.50000000","b":904036137,"a":904036955,"T":1704067217413,"m":true,"M":true}}
2024-01-01T00:00:17.4225003Z {"stream":"pundixusdt@trade","data":{"e":"trade","E":1704067217419,"s":"PUNDIXUSDT","t":14424662,"p":"0.47930000","q":"10.80000000","b":136150584,"a":136150590,"T":1704067217419,"m":true,"M":true}}
2024-01-01T00:00:17.4226246Z {"stream":"multiusdt@trade","data":{"e":"trade","E":1704067217420,"s":"MULTIUSDT","t":12309201,"p":"1.83300000","q":"1.49700000","b":113157887,"a":113157747,"T":1704067217419,"m":false,"M":true}}
2024-01-01T00:00:17.4245097Z {"stream":"klayusdt@trade","data":{"e":"trade","E":1704067217421,"s":"KLAYUSDT","t":27955082,"p":"0.22760000","q":"3933.10000000","b":329922512,"a":329922446,"T":1704067217420,"m":false,"M":true}}
2024-01-01T00:00:17.4314672Z {"stream":"fileth@trade","data":{"e":"trade","E":1704067217428,"s":"FILETH","t":395597,"p":"0.00302500","q":"28.70000000","b":52020873,"a":52020866,"T":1704067217428,"m":false,"M":true}}
2024-01-01T00:00:17.4338818Z {"stream":"bifiusdt@trade","data":{"e":"trade","E":1704067217431,"s":"BIFIUSDT","t":3153857,"p":"383.60000000","q":"0.09600000","b":106693194,"a":106693511,"T":1704067217430,"m":true,"M":true}}
2024-01-01T00:00:17.4351400Z {"stream":"filusdt@trade","data":{"e":"trade","E":1704067217432,"s":"FILUSDT","t":195281853,"p":"6.90300000","q":"5.89000000","b":2846866809,"a":2846866815,"T":1704067217431,"m":true,"M":true}}
2024-01-01T00:00:17.4351482Z {"stream":"filusdt@trade","data":{"e":"trade","E":1704067217432,"s":"FILUSDT","t":195281854,"p":"6.90300000","q":"23.61000000","b":2846866812,"a":2846866815,"T":1704067217431,"m":true,"M":true}}
2024-01-01T00:00:17.4379573Z {"stream":"1inchusdt@trade","data":{"e":"trade","E":1704067217436,"s":"1INCHUSDT","t":78751436,"p":"0.43410000","q":"72.20000000","b":904036960,"a":904036957,"T":1704067217434,"m":false,"M":true}}
2024-01-01T00:00:17.4391173Z {"stream":"1inchusdt@trade","data":{"e":"trade","E":1704067217436,"s":"1INCHUSDT","t":78751437,"p":"0.43410000","q":"106.60000000","b":904036960,"a":904036958,"T":1704067217434,"m":false,"M":true}}
2024-01-01T00:00:17.4391192Z {"stream":"1inchusdt@trade","data":{"e":"trade","E":1704067217436,"s":"1INCHUSDT","t":78751438,"p":"0.43420000","q":"447.30000000","b":904036960,"a":904036953,"T":1704067217434,"m":false,"M":true}}
2024-01-01T00:00:17.4391350Z {"stream":"1inchusdt@trade","data":{"e":"trade","E":1704067217436,"s":"1INCHUSDT","t":78751439,"p":"0.43430000","q":"46.00000000","b":904036960,"a":904036950,"T":1704067217434,"m":false,"M":true}}
2024-01-01T00:00:17.4391363Z {"stream":"1inchusdt@trade","data":{"e":"trade","E":1704067217436,"s":"1INCHUSDT","t":78751440,"p":"0.43430000","q":"72.20000000","b":904036960,"a":904036952,"T":1704067217434,"m":false,"M":true}}
2024-01-01T00:00:17.4391370Z {"stream":"1inchusdt@trade","data":{"e":"trade","E":1704067217436,"s":"1INCHUSDT","t":78751441,"p":"0.43430000","q":"36.30000000","b":904036960,"a":904036956,"T":1704067217434,"m":false,"M":true}}
2024-01-01T00:00:17.4391375Z {"stream":"1inchusdt@trade","data":{"e":"trade","E":1704067217436,"s":"1INCHUSDT","t":78751442,"p":"0.43440000","q":"74.90000000","b":904036960,"a":904036921,"T":1704067217434,"m":false,"M":true}}
2024-01-01T00:00:17.4391383Z {"stream":"1inchusdt@trade","data":{"e":"trade","E":1704067217436,"s":"1INCHUSDT","t":78751443,"p":"0.43440000","q":"178.80000000","b":904036960,"a":904036959,"T":1704067217434,"m":false,"M":true}}
2024-01-01T00:00:17.4391391Z {"stream":"1inchusdt@trade","data":{"e":"trade","E":1704067217436,"s":"1INCHUSDT","t":78751444,"p":"0.43450000","q":"131.80000000","b":904036960,"a":904036880,"T":1704067217434,"m":false,"M":true}}
2024-01-01T00:00:17.4391399Z {"stream":"1inchusdt@trade","data":{"e":"trade","E":1704067217436,"s":"1INCHUSDT","t":78751445,"p":"0.43450000","q":"178.80000000","b":904036960,"a":904036896,"T":1704067217434,"m":false,"M":true}}
2024-01-01T00:00:17.4391501Z {"stream":"1inchusdt@trade","data":{"e":"trade","E":1704067217436,"s":"1INCHUSDT","t":78751446,"p":"0.43450000","q":"1151.60000000","b":904036960,"a":904036923,"T":1704067217434,"m":false,"M":true}}
2024-01-01T00:00:17.4391507Z {"stream":"1inchusdt@trade","data":{"e":"trade","E":1704067217436,"s":"1INCHUSDT","t":78751447,"p":"0.43450000","q":"1151.60000000","b":904036960,"a":904036924,"T":1704067217434,"m":false,"M":true}}
2024-01-01T00:00:17.4391513Z {"stream":"1inchusdt@trade","data":{"e":"trade","E":1704067217436,"s":"1INCHUSDT","t":78751448,"p":"0.43460000","q":"828.90000000","b":904036960,"a":904036833,"T":1704067217434,"m":false,"M":true}}
2024-01-01T00:00:17.4391544Z {"stream":"1inchusdt@trade","data":{"e":"trade","E":1704067217436,"s":"1INCHUSDT","t":78751449,"p":"0.43470000","q":"178.70000000","b":904036960,"a":904036696,"T":1704067217434,"m":false,"M":true}}
2024-01-01T00:00:17.4391591Z {"stream":"1inchusdt@trade","data":{"e":"trade","E":1704067217436,"s":"1INCHUSDT","t":78751450,"p":"0.43480000","q":"71.10000000","b":904036960,"a":904036639,"T":1704067217434,"m":false,"M":true}}
2024-01-01T00:00:17.4391661Z {"stream":"1inchusdt@trade","data":{"e":"trade","E":1704067217436,"s":"1INCHUSDT","t":78751451,"p":"0.43480000","q":"91.70000000","b":904036960,"a":904036642,"T":1704067217434,"m":false,"M":true}}
2024-01-01T00:00:17.4391666Z {"stream":"1inchusdt@trade","data":{"e":"trade","E":1704067217436,"s":"1INCHUSDT","t":78751452,"p":"0.43480000","q":"28.80000000","b":904036960,"a":904036694,"T":1704067217434,"m":false,"M":true}}
2024-01-01T00:00:17.4391678Z {"stream":"1inchusdt@trade","data":{"e":"trade","E":1704067217436,"s":"1INCHUSDT","t":78751453,"p":"0.43480000","q":"2337.80000000","b":904036960,"a":904036830,"T":1704067217434,"m":false,"M":true}}
2024-01-01T00:00:17.4391724Z {"stream":"1inchusdt@trade","data":{"e":"trade","E":1704067217436,"s":"1INCHUSDT","t":78751454,"p":"0.43480000","q":"1806.80000000","b":904036960,"a":904036897,"T":1704067217434,"m":false,"M":true}}
2024-01-01T00:00:17.4391765Z {"stream":"1inchusdt@trade","data":{"e":"trade","E":1704067217436,"s":"1INCHUSDT","t":78751455,"p":"0.43490000","q":"91.70000000","b":904036960,"a":904036628,"T":1704067217434,"m":false,"M":true}}
2024-01-01T00:00:17.4391797Z {"stream":"1inchusdt@trade","data":{"e":"trade","E":1704067217436,"s":"1INCHUSDT","t":78751456,"p":"0.43490000","q":"86.90000000","b":904036960,"a":904036666,"T":1704067217434,"m":false,"M":true}}
2024-01-01T00:00:17.4391879Z {"stream":"1inchusdt@trade","data":{"e":"trade","E":1704067217436,"s":"1INCHUSDT","t":78751457,"p":"0.43490000","q":"700.60000000","b":904036960,"a":904036738,"T":1704067217434,"m":false,"M":true}}
2024-01-01T00:00:17.4392516Z {"stream":"1inchusdt@trade","data":{"e":"trade","E":1704067217436,"s":"1INCHUSDT","t":78751458,"p":"0.43500000","q":"91.70000000","b":904036960,"a":904036624,"T":1704067217434,"m":false,"M":true}}
2024-01-01T00:00:17.4392522Z {"stream":"1inchusdt@trade","data":{"e":"trade","E":1704067217436,"s":"1INCHUSDT","t":78751459,"p":"0.43500000","q":"86.80000000","b":904036960,"a":904036630,"T":1704067217434,"m":false,"M":true}}
2024-01-01T00:00:17.4392525Z {"stream":"1inchusdt@trade","data":{"e":"trade","E":1704067217436,"s":"1INCHUSDT","t":78751460,"p":"0.43510000","q":"178.50000000","b":904036960,"a":904036634,"T":1704067217434,"m":false,"M":true}}
2024-01-01T00:00:17.4392531Z {"stream":"1inchusdt@trade","data":{"e":"trade","E":1704067217436,"s":"1INCHUSDT","t":78751461,"p":"0.43520000","q":"35.40000000","b":904036960,"a":904036780,"T":1704067217434,"m":false,"M":true}}
2024-01-01T00:00:17.4392536Z {"stream":"1inchusdt@trade","data":{"e":"trade","E":1704067217436,"s":"1INCHUSDT","t":78751462,"p":"0.43520000","q":"143.40000000","b":904036960,"a":904036797,"T":1704067217434,"m":false,"M":true}}
2024-01-01T00:00:17.4392541Z {"stream":"1inchusdt@trade","data":{"e":"trade","E":1704067217436,"s":"1INCHUSDT","t":78751463,"p":"0.43530000","q":"178.50000000","b":904036960,"a":904036636,"T":1704067217434,"m":false,"M":true}}
2024-01-01T00:00:17.4392545Z {"stream":"1inchusdt@trade","data":{"e":"trade","E":1704067217436,"s":"1INCHUSDT","t":78751464,"p":"0.43530000","q":"69.90000000","b":904036960,"a":904036801,"T":1704067217434,"m":false,"M":true}}
2024-01-01T00:00:17.4392550Z {"stream":"1inchusdt@trade","data":{"e":"trade","E":1704067217436,"s":"1INCHUSDT","t":78751465,"p":"0.43540000","q":"178.60000000","b":904036960,"a":904036665,"T":1704067217434,"m":false,"M":true}}
2024-01-01T00:00:17.4392553Z {"stream":"1inchusdt@trade","data":{"e":"trade","E":1704067217436,"s":"1INCHUSDT","t":78751466,"p":"0.43550000","q":"91.70000000","b":904036960,"a":904036600,"T":1704067217434,"m":false,"M":true}}
2024-01-01T00:00:17.4392559Z {"stream":"1inchusdt@trade","data":{"e":"trade","E":1704067217436,"s":"1INCHUSDT","t":78751467,"p":"0.43550000","q":"73.00000000","b":904036960,"a":904036603,"T":1704067217434,"m":false,"M":true}}
2024-01-01T00:00:17.4392563Z {"stream":"1inchusdt@trade","data":{"e":"trade","E":1704067217436,"s":"1INCHUSDT","t":78751468,"p":"0.43560000","q":"92.20000000","b":904036960,"a":904036593,"T":1704067217434,"m":false,"M":true}}
2024-01-01T00:00:17.4392570Z {"stream":"1inchusdt@trade","data":{"e":"trade","E":1704067217436,"s":"1INCHUSDT","t":78751469,"p":"0.43560000","q":"73.00000000","b":904036960,"a":904036596,"T":1704067217434,"m":false,"M":true}}
2024-01-01T00:00:17.4392578Z {"stream":"1inchusdt@trade","data":{"e":"trade","E":1704067217436,"s":"1INCHUSDT","t":78751470,"p":"0.43580000","q":"39.00000000","b":904036960,"a":904036567,"T":1704067217434,"m":false,"M":true}}
2024-01-01T00:00:17.4419747Z {"stream":"1inchbtc@trade","data":{"e":"trade","E":1704067217439,"s":"1INCHBTC","t":10694642,"p":"0.00001028","q":"67.30000000","b":324006514,"a":324006501,"T":1704067217436,"m":false,"M":true}}
2024-01-01T00:00:17.4419762Z {"stream":"1inchbtc@trade","data":{"e":"trade","E":1704067217439,"s":"1INCHBTC","t":10694643,"p":"0.00001028","q":"20.80000000","b":324006514,"a":324006508,"T":1704067217436,"m":false,"M":true}}
2024-01-01T00:00:17.4419768Z {"stream":"1inchbtc@trade","data":{"e":"trade","E":1704067217439,"s":"1INCHBTC","t":10694644,"p":"0.00001029","q":"562.80000000","b":324006514,"a":324006494,"T":1704067217436,"m":false,"M":true}}
2024-01-01T00:00:17.4421628Z {"stream":"1inchbtc@trade","data":{"e":"trade","E":1704067217439,"s":"1INCHBTC","t":10694645,"p":"0.00001030","q":"324.90000000","b":324006514,"a":324006476,"T":1704067217436,"m":false,"M":true}}
2024-01-01T00:00:17.4421651Z {"stream":"1inchbtc@trade","data":{"e":"trade","E":1704067217439,"s":"1INCHBTC","t":10694646,"p":"0.00001030","q":"28.50000000","b":324006514,"a":324006506,"T":1704067217436,"m":false,"M":true}}
2024-01-01T00:00:17.4421726Z {"stream":"1inchbtc@trade","data":{"e":"trade","E":1704067217439,"s":"1INCHBTC","t":10694647,"p":"0.00001030","q":"1799.40000000","b":324006514,"a":324006509,"T":1704067217436,"m":false,"M":true}}
2024-01-01T00:00:17.4421747Z {"stream":"1inchbtc@trade","data":{"e":"trade","E":1704067217439,"s":"1INCHBTC","t":10694648,"p":"0.00001031","q":"336.90000000","b":324006514,"a":324006512,"T":1704067217436,"m":false,"M":true}}
2024-01-01T00:00:17.4421775Z {"stream":"1inchbtc@trade","data":{"e":"trade","E":1704067217439,"s":"1INCHBTC","t":10694649,"p":"0.00001032","q":"18.20000000","b":324006514,"a":324006325,"T":1704067217436,"m":false,"M":true}}
2024-01-01T00:00:17.4421813Z {"stream":"1inchbtc@trade","data":{"e":"trade","E":1704067217439,"s":"1INCHBTC","t":10694650,"p":"0.00001032","q":"20.70000000","b":324006514,"a":324006390,"T":1704067217436,"m":false,"M":true}}
2024-01-01T00:00:17.4421823Z {"stream":"1inchbtc@trade","data":{"e":"trade","E":1704067217439,"s":"1INCHBTC","t":10694651,"p":"0.00001032","q":"66.90000000","b":324006514,"a":324006394,"T":1704067217436,"m":false,"M":true}}
2024-01-01T00:00:17.4421877Z {"stream":"1inchbtc@trade","data":{"e":"trade","E":1704067217439,"s":"1INCHBTC","t":10694652,"p":"0.00001032","q":"3000.00000000","b":324006514,"a":324006481,"T":1704067217436,"m":false,"M":true}}
2024-01-01T00:00:17.4421888Z {"stream":"1inchbtc@trade","data":{"e":"trade","E":1704067217439,"s":"1INCHBTC","t":10694653,"p":"0.00001033","q":"1453.80000000","b":324006514,"a":324006441,"T":1704067217436,"m":false,"M":true}}
2024-01-01T00:00:17.4421968Z {"stream":"1inchbtc@trade","data":{"e":"trade","E":1704067217439,"s":"1INCHBTC","t":10694654,"p":"0.00001033","q":"1453.80000000","b":324006514,"a":324006441,"T":1704067217436,"m":false,"M":true}}
2024-01-01T00:00:17.4421985Z {"stream":"1inchbtc@trade","data":{"e":"trade","E":1704067217439,"s":"1INCHBTC","t":10694655,"p":"0.00001033","q":"1453.80000000","b":324006514,"a":324006441,"T":1704067217436,"m":false,"M":true}}
2024-01-01T00:00:17.4422023Z {"stream":"1inchbtc@trade","data":{"e":"trade","E":1704067217439,"s":"1INCHBTC","t":10694656,"p":"0.00001033","q":"1453.80000000","b":324006514,"a":324006441,"T":1704067217436,"m":false,"M":true}}
2024-01-01T00:00:17.4422404Z {"stream":"1inchbtc@trade","data":{"e":"trade","E":1704067217439,"s":"1INCHBTC","t":10694657,"p":"0.00001033","q":"1453.80000000","b":324006514,"a":324006441,"T":1704067217436,"m":false,"M":true}}
2024-01-01T00:00:17.4422414Z {"stream":"1inchbtc@trade","data":{"e":"trade","E":1704067217439,"s":"1INCHBTC","t":10694658,"p":"0.00001033","q":"1453.80000000","b":324006514,"a":324006441,"T":1704067217436,"m":false,"M":true}}
2024-01-01T00:00:17.4422478Z {"stream":"1inchbtc@trade","data":{"e":"trade","E":1704067217439,"s":"1INCHBTC","t":10694659,"p":"0.00001033","q":"1453.80000000","b":324006514,"a":324006441,"T":1704067217436,"m":false,"M":true}}
2024-01-01T00:00:17.4422527Z {"stream":"1inchbtc@trade","data":{"e":"trade","E":1704067217439,"s":"1INCHBTC","t":10694660,"p":"0.00001033","q":"1453.80000000","b":324006514,"a":324006441,"T":1704067217436,"m":false,"M":true}}
2024-01-01T00:00:17.4422620Z {"stream":"1inchbtc@trade","data":{"e":"trade","E":1704067217439,"s":"1INCHBTC","t":10694661,"p":"0.00001033","q":"1453.80000000","b":324006514,"a":324006441,"T":1704067217436,"m":false,"M":true}}
2024-01-01T00:00:17.4422644Z {"stream":"1inchbtc@trade","data":{"e":"trade","E":1704067217439,"s":"1INCHBTC","t":10694662,"p":"0.00001033","q":"1453.40000000","b":324006514,"a":324006441,"T":1704067217436,"m":false,"M":true}}
2024-01-01T00:00:17.4422651Z {"stream":"1inchbtc@trade","data":{"e":"trade","E":1704067217439,"s":"1INCHBTC","t":10694663,"p":"0.00001034","q":"16.80000000","b":324006514,"a":324006407,"T":1704067217436,"m":false,"M":true}}
2024-01-01T00:00:17.4422656Z {"stream":"1inchbtc@trade","data":{"e":"trade","E":1704067217439,"s":"1INCHBTC","t":10694664,"p":"0.00001034","q":"16.80000000","b":324006514,"a":324006407,"T":1704067217436,"m":false,"M":true}}
2024-01-01T00:00:17.4422794Z {"stream":"1inchbtc@trade","data":{"e":"trade","E":1704067217439,"s":"1INCHBTC","t":10694665,"p":"0.00001034","q":"16.80000000","b":324006514,"a":324006407,"T":1704067217436,"m":false,"M":true}}
2024-01-01T00:00:17.4422806Z {"stream":"1inchbtc@trade","data":{"e":"trade","E":1704067217439,"s":"1INCHBTC","t":10694666,"p":"0.00001034","q":"16.80000000","b":324006514,"a":324006407,"T":1704067217436,"m":false,"M":true}}
2024-01-01T00:00:17.4422828Z {"stream":"1inchbtc@trade","data":{"e":"trade","E":1704067217439,"s":"1INCHBTC","t":10694667,"p":"0.00001034","q":"16.80000000","b":324006514,"a":324006407,"T":1704067217436,"m":false,"M":true}}
2024-01-01T00:00:17.4422878Z {"stream":"1inchbtc@trade","data":{"e":"trade","E":1704067217439,"s":"1INCHBTC","t":10694668,"p":"0.00001034","q":"16.80000000","b":324006514,"a":324006407,"T":1704067217436,"m":false,"M":true}}
2024-01-01T00:00:17.4422923Z {"stream":"1inchbtc@trade","data":{"e":"trade","E":1704067217439,"s":"1INCHBTC","t":10694669,"p":"0.00001034","q":"16.80000000","b":324006514,"a":324006407,"T":1704067217436,"m":false,"M":true}}
2024-01-01T00:00:17.4422932Z {"stream":"1inchbtc@trade","data":{"e":"trade","E":1704067217439,"s":"1INCHBTC","t":10694670,"p":"0.00001034","q":"16.80000000","b":324006514,"a":324006407,"T":1704067217436,"m":false,"M":true}}
2024-01-01T00:00:17.4422984Z {"stream":"1inchbtc@trade","data":{"e":"trade","E":1704067217439,"s":"1INCHBTC","t":10694671,"p":"0.00001034","q":"16.80000000","b":324006514,"a":324006407,"T":1704067217436,"m":false,"M":true}}
2024-01-01T00:00:17.4422996Z {"stream":"1inchbtc@trade","data":{"e":"trade","E":1704067217439,"s":"1INCHBTC","t":10694672,"p":"0.00001034","q":"16.30000000","b":324006514,"a":324006407,"T":1704067217436,"m":false,"M":true}}
2024-01-01T00:00:17.4423041Z {"stream":"1inchbtc@trade","data":{"e":"trade","E":1704067217439,"s":"1INCHBTC","t":10694673,"p":"0.00001035","q":"28.40000000","b":324006514,"a":324006343,"T":1704067217436,"m":false,"M":true}}
2024-01-01T00:00:17.4423085Z {"stream":"1inchbtc@trade","data":{"e":"trade","E":1704067217439,"s":"1INCHBTC","t":10694674,"p":"0.00001035","q":"862.90000000","b":324006514,"a":324006480,"T":1704067217436,"m":false,"M":true}}
2024-01-01T00:00:17.4423127Z {"stream":"1inchbtc@trade","data":{"e":"trade","E":1704067217439,"s":"1INCHBTC","t":10694675,"p":"0.00001036","q":"1468.10000000","b":324006514,"a":324006388,"T":1704067217436,"m":false,"M":true}}
2024-01-01T00:00:17.4423179Z {"stream":"1inchbtc@trade","data":{"e":"trade","E":1704067217439,"s":"1INCHBTC","t":10694676,"p":"0.00001036","q":"66.60000000","b":324006514,"a":324006405,"T":1704067217436,"m":false,"M":true}}
2024-01-01T00:00:17.4423222Z {"stream":"1inchbtc@trade","data":{"e":"trade","E":1704067217439,"s":"1INCHBTC","t":10694677,"p":"0.00001036","q":"20.60000000","b":324006514,"a":324006406,"T":1704067217436,"m":false,"M":true}}
2024-01-01T00:00:17.4423262Z {"stream":"1inchbtc@trade","data":{"e":"trade","E":1704067217439,"s":"1INCHBTC","t":10694678,"p":"0.00001036","q":"1468.10000000","b":324006514,"a":324006388,"T":1704067217436,"m":false,"M":true}}
2024-01-01T00:00:17.4423305Z {"stream":"1inchbtc@trade","data":{"e":"trade","E":1704067217439,"s":"1INCHBTC","t":10694679,"p":"0.00001036","q":"1468.10000000","b":324006514,"a":324006388,"T":1704067217436,"m":false,"M":true}}
2024-01-01T00:00:17.4423332Z {"stream":"1inchbtc@trade","data":{"e":"trade","E":1704067217439,"s":"1INCHBTC","t":10694680,"p":"0.00001036","q":"1468.10000000","b":324006514,"a":324006388,"T":1704067217436,"m":false,"M":true}}
2024-01-01T00:00:17.4423365Z {"stream":"1inchbtc@trade","data":{"e":"trade","E":1704067217439,"s":"1INCHBTC","t":10694681,"p":"0.00001036","q":"1468.10000000","b":324006514,"a":324006388,"T":1704067217436,"m":false,"M":true}}
2024-01-01T00:00:17.4423399Z {"stream":"1inchbtc@trade","data":{"e":"trade","E":1704067217439,"s":"1INCHBTC","t":10694682,"p":"0.00001036","q":"1468.10000000","b":324006514,"a":324006388,"T":1704067217436,"m":false,"M":true}}
2024-01-01T00:00:17.4423439Z {"stream":"1inchbtc@trade","data":{"e":"trade","E":1704067217439,"s":"1INCHBTC","t":10694683,"p":"0.00001036","q":"1468.10000000","b":324006514,"a":324006388,"T":1704067217436,"m":false,"M":true}}
2024-01-01T00:00:17.4423475Z {"stream":"1inchbtc@trade","data":{"e":"trade","E":1704067217439,"s":"1INCHBTC","t":10694684,"p":"0.00001036","q":"1468.10000000","b":324006514,"a":324006388,"T":1704067217436,"m":false,"M":true}}
2024-01-01T00:00:17.4423499Z {"stream":"1inchbtc@trade","data":{"e":"trade","E":1704067217439,"s":"1INCHBTC","t":10694685,"p":"0.00001036","q":"1468.10000000","b":324006514,"a":324006388,"T":1704067217436,"m":false,"M":true}}
2024-01-01T00:00:17.4423537Z {"stream":"1inchbtc@trade","data":{"e":"trade","E":1704067217439,"s":"1INCHBTC","t":10694686,"p":"0.00001036","q":"1467.20000000","b":324006514,"a":324006388,"T":1704067217436,"m":false,"M":true}}
2024-01-01T00:00:17.4423581Z {"stream":"1inchbtc@trade","data":{"e":"trade","E":1704067217439,"s":"1INCHBTC","t":10694687,"p":"0.00001040","q":"28.30000000","b":324006514,"a":323795276,"T":1704067217436,"m":false,"M":true}}
2024-01-01T00:00:17.4423603Z {"stream":"1inchbtc@trade","data":{"e":"trade","E":1704067217439,"s":"1INCHBTC","t":10694688,"p":"0.00001040","q":"20.60000000","b":324006514,"a":323795299,"T":1704067217436,"m":false,"M":true}}
2024-01-01T00:00:17.4423642Z {"stream":"1inchbtc@trade","data":{"e":"trade","E":1704067217439,"s":"1INCHBTC","t":10694689,"p":"0.00001040","q":"66.40000000","b":324006514,"a":323795300,"T":1704067217436,"m":false,"M":true}}
2024-01-01T00:00:17.4423677Z {"stream":"1inchbtc@trade","data":{"e":"trade","E":1704067217439,"s":"1INCHBTC","t":10694690,"p":"0.00001040","q":"97.10000000","b":324006514,"a":323795894,"T":1704067217436,"m":false,"M":true}}
2024-01-01T00:00:17.4423722Z {"stream":"1inchbtc@trade","data":{"e":"trade","E":1704067217439,"s":"1INCHBTC","t":10694691,"p":"0.00001040","q":"23.20000000","b":324006514,"a":323907205,"T":1704067217436,"m":false,"M":true}}
2024-01-01T00:00:17.4423759Z {"stream":"1inchbtc@trade","data":{"e":"trade","E":1704067217439,"s":"1INCHBTC","t":10694692,"p":"0.00001040","q":"13684.60000000","b":324006514,"a":324005755,"T":1704067217436,"m":false,"M":true}}
2024-01-01T00:00:17.4423801Z {"stream":"1inchbtc@trade","data":{"e":"trade","E":1704067217439,"s":"1INCHBTC","t":10694693,"p":"0.00001042","q":"36.70000000","b":324006514,"a":324004562,"T":1704067217436,"m":false,"M":true}}
2024-01-01T00:00:17.4423813Z {"stream":"1inchbtc@trade","data":{"e":"trade","E":1704067217439,"s":"1INCHBTC","t":10694694,"p":"0.00001044","q":"66.20000000","b":324006514,"a":323794341,"T":1704067217436,"m":false,"M":true}}
2024-01-01T00:00:17.4423867Z {"stream":"1inchbtc@trade","data":{"e":"trade","E":1704067217439,"s":"1INCHBTC","t":10694695,"p":"0.00001044","q":"20.50000000","b":324006514,"a":323794347,"T":1704067217436,"m":false,"M":true}}
2024-01-01T00:00:17.4423898Z {"stream":"1inchbtc@trade","data":{"e":"trade","E":1704067217439,"s":"1INCHBTC","t":10694696,"p":"0.00001044","q":"136.00000000","b":324006514,"a":323797862,"T":1704067217436,"m":false,"M":true}}
2024-01-01T00:00:17.4423926Z {"stream":"1inchbtc@trade","data":{"e":"trade","E":1704067217439,"s":"1INCHBTC","t":10694697,"p":"0.00001045","q":"28.10000000","b":324006514,"a":323794292,"T":1704067217436,"m":false,"M":true}}
2024-01-01T00:00:17.4423967Z {"stream":"1inchbtc@trade","data":{"e":"trade","E":1704067217439,"s":"1INCHBTC","t":10694698,"p":"0.00001046","q":"108.50000000","b":324006514,"a":323855920,"T":1704067217436,"m":false,"M":true}}
2024-01-01T00:00:17.4424005Z {"stream":"1inchbtc@trade","data":{"e":"trade","E":1704067217439,"s":"1INCHBTC","t":10694699,"p":"0.00001048","q":"20.30000000","b":324006514,"a":323787796,"T":1704067217436,"m":false,"M":true}}
2024-01-01T00:00:17.4424015Z {"stream":"1inchbtc@trade","data":{"e":"trade","E":1704067217439,"s":"1INCHBTC","t":10694700,"p":"0.00001048","q":"65.90000000","b":324006514,"a":323787799,"T":1704067217436,"m":false,"M":true}}
2024-01-01T00:00:17.4424061Z {"stream":"1inchbtc@trade","data":{"e":"trade","E":1704067217439,"s":"1INCHBTC","t":10694701,"p":"0.00001048","q":"13.60000000","b":324006514,"a":323795327,"T":1704067217436,"m":false,"M":true}}
2024-01-01T00:00:17.4424103Z {"stream":"1inchbtc@trade","data":{"e":"trade","E":1704067217439,"s":"1INCHBTC","t":10694702,"p":"0.00001048","q":"19004.60000000","b":324006514,"a":324006409,"T":1704067217436,"m":false,"M":true}}
2024-01-01T00:00:17.4427183Z {"stream":"fisusdt@trade","data":{"e":"trade","E":1704067217439,"s":"FISUSDT","t":19738847,"p":"0.41700000","q":"17.00000000","b":232164808,"a":232164802,"T":1704067217438,"m":false,"M":true}}
2024-01-01T00:00:17.4427229Z {"stream":"fisusdt@trade","data":{"e":"trade","E":1704067217439,"s":"FISUSDT","t":19738848,"p":"0.41700000","q":"2.00000000","b":232164808,"a":232164805,"T":1704067217438,"m":false,"M":true}}
2024-01-01T00:00:17.4428274Z {"stream":"pntusdt@trade","data":{"e":"trade","E":1704067217439,"s":"PNTUSDT","t":23588290,"p":"0.19920000","q":"142.00000000","b":298907497,"a":298907501,"T":1704067217438,"m":true,"M":true}}
2024-01-01T00:00:17.4428284Z {"stream":"pntusdt@trade","data":{"e":"trade","E":1704067217439,"s":"PNTUSDT","t":23588291,"p":"0.19910000","q":"358.00000000","b":298907492,"a":298907501,"T":1704067217438,"m":true,"M":true}}
2024-01-01T00:00:17.4440076Z {"stream":"1inchusdt@trade","data":{"e":"trade","E":1704067217441,"s":"1INCHUSDT","t":78751471,"p":"0.43580000","q":"11.50000000","b":904036975,"a":904036798,"T":1704067217440,"m":false,"M":true}}
2024-01-01T00:00:17.4440084Z {"stream":"1inchusdt@trade","data":{"e":"trade","E":1704067217441,"s":"1INCHUSDT","t":78751472,"p":"0.43580000","q":"11.50000000","b":904036975,"a":904036799,"T":1704067217440,"m":false,"M":true}}
2024-01-01T00:00:17.4440090Z {"stream":"1inchusdt@trade","data":{"e":"trade","E":1704067217441,"s":"1INCHUSDT","t":78751473,"p":"0.43580000","q":"11.50000000","b":904036975,"a":904036798,"T":1704067217440,"m":false,"M":true}}
2024-01-01T00:00:17.4440097Z {"stream":"1inchusdt@trade","data":{"e":"trade","E":1704067217441,"s":"1INCHUSDT","t":78751474,"p":"0.43580000","q":"11.50000000","b":904036975,"a":904036799,"T":1704067217440,"m":false,"M":true}}
2024-01-01T00:00:17.4440104Z {"stream":"1inchusdt@trade","data":{"e":"trade","E":1704067217441,"s":"1INCHUSDT","t":78751475,"p":"0.43580000","q":"11.50000000","b":904036975,"a":904036798,"T":1704067217440,"m":false,"M":true}}
2024-01-01T00:00:17.4440108Z {"stream":"1inchusdt@trade","data":{"e":"trade","E":1704067217441,"s":"1INCHUSDT","t":78751476,"p":"0.43580000","q":"11.50000000","b":904036975,"a":904036799,"T":1704067217440,"m":false,"M":true}}
2024-01-01T00:00:17.4440115Z {"stream":"1inchusdt@trade","data":{"e":"trade","E":1704067217441,"s":"1INCHUSDT","t":78751477,"p":"0.43580000","q":"11.50000000","b":904036975,"a":904036798,"T":1704067217440,"m":false,"M":true}}
2024-01-01T00:00:17.4440122Z {"stream":"1inchusdt@trade","data":{"e":"trade","E":1704067217441,"s":"1INCHUSDT","t":78751478,"p":"0.43580000","q":"11.50000000","b":904036975,"a":904036799,"T":1704067217440,"m":false,"M":true}}
2024-01-01T00:00:17.4440129Z {"stream":"1inchusdt@trade","data":{"e":"trade","E":1704067217441,"s":"1INCHUSDT","t":78751479,"p":"0.43580000","q":"11.50000000","b":904036975,"a":904036798,"T":1704067217440,"m":false,"M":true}}
2024-01-01T00:00:17.4440137Z {"stream":"1inchusdt@trade","data":{"e":"trade","E":1704067217441,"s":"1INCHUSDT","t":78751480,"p":"0.43580000","q":"11.50000000","b":904036975,"a":904036799,"T":1704067217440,"m":false,"M":true}}
2024-01-01T00:00:17.4440145Z {"stream":"1inchusdt@trade","data":{"e":"trade","E":1704067217441,"s":"1INCHUSDT","t":78751481,"p":"0.43580000","q":"11.50000000","b":904036975,"a":904036798,"T":1704067217440,"m":false,"M":true}}
2024-01-01T00:00:17.4440374Z {"stream":"1inchusdt@trade","data":{"e":"trade","E":1704067217441,"s":"1INCHUSDT","t":78751482,"p":"0.43580000","q":"11.50000000","b":904036975,"a":904036799,"T":1704067217440,"m":false,"M":true}}
2024-01-01T00:00:17.4440393Z {"stream":"1inchusdt@trade","data":{"e":"trade","E":1704067217441,"s":"1INCHUSDT","t":78751483,"p":"0.43580000","q":"11.50000000","b":904036975,"a":904036798,"T":1704067217440,"m":false,"M":true}}
2024-01-01T00:00:17.4440406Z {"stream":"1inchusdt@trade","data":{"e":"trade","E":1704067217441,"s":"1INCHUSDT","t":78751484,"p":"0.43580000","q":"11.50000000","b":904036975,"a":904036799,"T":1704067217440,"m":false,"M":true}}
2024-01-01T00:00:17.4440454Z {"stream":"1inchusdt@trade","data":{"e":"trade","E":1704067217441,"s":"1INCHUSDT","t":78751485,"p":"0.43580000","q":"11.50000000","b":904036975,"a":904036798,"T":1704067217440,"m":false,"M":true}}
2024-01-01T00:00:17.4440462Z {"stream":"1inchusdt@trade","data":{"e":"trade","E":1704067217441,"s":"1INCHUSDT","t":78751486,"p":"0.43580000","q":"11.50000000","b":904036975,"a":904036799,"T":1704067217440,"m":false,"M":true}}
2024-01-01T00:00:17.4440503Z {"stream":"1inchusdt@trade","data":{"e":"trade","E":1704067217441,"s":"1INCHUSDT","t":78751487,"p":"0.43580000","q":"11.50000000","b":904036975,"a":904036798,"T":1704067217440,"m":false,"M":true}}
2024-01-01T00:00:17.4440544Z {"stream":"1inchusdt@trade","data":{"e":"trade","E":1704067217441,"s":"1INCHUSDT","t":78751488,"p":"0.43580000","q":"11.50000000","b":904036975,"a":904036799,"T":1704067217440,"m":false,"M":true}}
2024-01-01T00:00:17.4440579Z {"stream":"1inchusdt@trade","data":{"e":"trade","E":1704067217441,"s":"1INCHUSDT","t":78751489,"p":"0.43580000","q":"11.40000000","b":904036975,"a":904036798,"T":1704067217440,"m":false,"M":true}}
2024-01-01T00:00:17.4440606Z {"stream":"1inchusdt@trade","data":{"e":"trade","E":1704067217441,"s":"1INCHUSDT","t":78751490,"p":"0.43580000","q":"11.40000000","b":904036975,"a":904036799,"T":1704067217440,"m":false,"M":true}}
2024-01-01T00:00:17.4440635Z {"stream":"1inchusdt@trade","data":{"e":"trade","E":1704067217441,"s":"1INCHUSDT","t":78751491,"p":"0.43600000","q":"16.30000000","b":904036975,"a":904036675,"T":1704067217440,"m":false,"M":true}}
2024-01-01T00:00:17.4440681Z {"stream":"1inchusdt@trade","data":{"e":"trade","E":1704067217441,"s":"1INCHUSDT","t":78751492,"p":"0.43610000","q":"113.80000000","b":904036975,"a":904036701,"T":1704067217440,"m":false,"M":true}}
2024-01-01T00:00:17.4440882Z {"stream":"1inchusdt@trade","data":{"e":"trade","E":1704067217441,"s":"1INCHUSDT","t":78751493,"p":"0.43620000","q":"20.90000000","b":904036975,"a":904036314,"T":1704067217440,"m":false,"M":true}}
2024-01-01T00:00:17.4440913Z {"stream":"1inchusdt@trade","data":{"e":"trade","E":1704067217441,"s":"1INCHUSDT","t":78751494,"p":"0.43620000","q":"484.80000000","b":904036975,"a":904036463,"T":1704067217440,"m":false,"M":true}}
2024-01-01T00:00:17.4440940Z {"stream":"1inchusdt@trade","data":{"e":"trade","E":1704067217441,"s":"1INCHUSDT","t":78751495,"p":"0.43620000","q":"699.50000000","b":904036976,"a":904036463,"T":1704067217440,"m":false,"M":true}}
2024-01-01T00:00:17.4440971Z {"stream":"1inchusdt@trade","data":{"e":"trade","E":1704067217441,"s":"1INCHUSDT","t":78751496,"p":"0.43640000","q":"16.50000000","b":904036976,"a":904035912,"T":1704067217440,"m":false,"M":true}}
2024-01-01T00:00:17.4441013Z {"stream":"1inchusdt@trade","data":{"e":"trade","E":1704067217441,"s":"1INCHUSDT","t":78751497,"p":"0.43650000","q":"469.30000000","b":904036976,"a":904036365,"T":1704067217440,"m":false,"M":true}}
2024-01-01T00:00:17.4441038Z {"stream":"1inchusdt@trade","data":{"e":"trade","E":1704067217441,"s":"1INCHUSDT","t":78751498,"p":"0.43660000","q":"10162.70000000","b":904036976,"a":903996961,"T":1704067217440,"m":false,"M":true}}
2024-01-01T00:00:17.4441078Z {"stream":"1inchusdt@trade","data":{"e":"trade","E":1704067217441,"s":"1INCHUSDT","t":78751499,"p":"0.43670000","q":"444.20000000","b":904036976,"a":904036704,"T":1704067217440,"m":false,"M":true}}
2024-01-01T00:00:17.4441119Z {"stream":"1inchusdt@trade","data":{"e":"trade","E":1704067217441,"s":"1INCHUSDT","t":78751500,"p":"0.43680000","q":"1985.70000000","b":904036976,"a":904036762,"T":1704067217440,"m":false,"M":true}}
2024-01-01T00:00:17.4446810Z {"stream":"btcusdt@trade","data":{"e":"trade","E":1704067217441,"s":"BTCUSDT","t":3344774888,"p":"42267.85000000","q":"0.00893000","b":24003835304,"a":24003835462,"T":1704067217440,"m":true,"M":true}}
2024-01-01T00:00:17.4446835Z {"stream":"btcusdt@trade","data":{"e":"trade","E":1704067217441,"s":"BTCUSDT","t":3344774889,"p":"42267.85000000","q":"0.14231000","b":24003835304,"a":24003835463,"T":1704067217441,"m":true,"M":true}}
2024-01-01T00:00:17.4470932Z {"stream":"promusdt@trade","data":{"e":"trade","E":1704067217444,"s":"PROMUSDT","t":1855548,"p":"5.59500000","q":"0.93000000","b":53040245,"a":53040240,"T":1704067217443,"m":false,"M":true}}
2024-01-01T00:00:17.4471050Z {"stream":"promusdt@trade","data":{"e":"trade","E":1704067217444,"s":"PROMUSDT","t":1855549,"p":"5.59600000","q":"17.08000000","b":53040245,"a":53040175,"T":1704067217443,"m":false,"M":true}}
2024-01-01T00:00:17.4509151Z {"stream":"runeusdt@trade","data":{"e":"trade","E":1704067217448,"s":"RUNEUSDT","t":98219474,"p":"5.16100000","q":"19.40000000","b":1292685957,"a":1292685935,"T":1704067217447,"m":false,"M":true}}
2024-01-01T00:00:17.4509190Z {"stream":"wrxusdt@trade","data":{"e":"trade","E":1704067217449,"s":"WRXUSDT","t":46384583,"p":"0.22050000","q":"160.00000000","b":392568896,"a":392568876,"T":1704067217448,"m":false,"M":true}}
2024-01-01T00:00:17.4514211Z {"stream":"1inchusdt@trade","data":{"e":"trade","E":1704067217449,"s":"1INCHUSDT","t":78751501,"p":"0.43680000","q":"34.30000000","b":904036988,"a":904036762,"T":1704067217448,"m":false,"M":true}}
2024-01-01T00:00:17.4520766Z {"stream":"glmusdt@trade","data":{"e":"trade","E":1704067217449,"s":"GLMUSDT","t":1957749,"p":"0.23850000","q":"57.60000000","b":40453564,"a":40453688,"T":1704067217448,"m":true,"M":true}}
2024-01-01T00:00:17.4521436Z {"stream":"wrxusdt@trade","data":{"e":"trade","E":1704067217449,"s":"WRXUSDT","t":46384584,"p":"0.22060000","q":"314.90000000","b":392568896,"a":392568877,"T":1704067217448,"m":false,"M":true}}
2024-01-01T00:00:17.4521696Z {"stream":"wrxusdt@trade","data":{"e":"trade","E":1704067217449,"s":"WRXUSDT","t":46384585,"p":"0.22060000","q":"74.40000000","b":392568896,"a":392568881,"T":1704067217448,"m":false,"M":true}}
2024-01-01T00:00:17.4521719Z {"stream":"wrxusdt@trade","data":{"e":"trade","E":1704067217449,"s":"WRXUSDT","t":46384586,"p":"0.22070000","q":"72.00000000","b":392568896,"a":392568733,"T":1704067217448,"m":false,"M":true}}
2024-01-01T00:00:17.4570894Z {"stream":"1inchusdt@trade","data":{"e":"trade","E":1704067217454,"s":"1INCHUSDT","t":78751502,"p":"0.43570000","q":"65.90000000","b":904036992,"a":904036989,"T":1704067217453,"m":false,"M":true}}
2024-01-01T00:00:17.4570915Z {"stream":"1inchusdt@trade","data":{"e":"trade","E":1704067217454,"s":"1INCHUSDT","t":78751503,"p":"0.43680000","q":"7.70000000","b":904036992,"a":904036762,"T":1704067217453,"m":false,"M":true}}
2024-01-01T00:00:17.4576868Z {"stream":"rndrbtc@trade","data":{"e":"trade","E":1704067217454,"s":"RNDRBTC","t":3881089,"p":"0.00010560","q":"4.68000000","b":114445547,"a":114445810,"T":1704067217454,"m":true,"M":true}}
2024-01-01T00:00:17.4578250Z {"stream":"storjusdt@trade","data":{"e":"trade","E":1704067217454,"s":"STORJUSDT","t":57262549,"p":"0.70040000","q":"46.00000000","b":1094333247,"a":1094333280,"T":1704067217453,"m":true,"M":true}}
2024-01-01T00:00:17.4594929Z {"stream":"gnousdt@trade","data":{"e":"trade","E":1704067217456,"s":"GNOUSDT","t":3398987,"p":"194.30000000","q":"0.00200000","b":59019495,"a":59022387,"T":1704067217455,"m":true,"M":true}}
2024-01-01T00:00:17.4594963Z {"stream":"gnousdt@trade","data":{"e":"trade","E":1704067217456,"s":"GNOUSDT","t":3398988,"p":"194.30000000","q":"0.05100000","b":59022382,"a":59022387,"T":1704067217455,"m":true,"M":true}}
2024-01-01T00:00:17.4626357Z {"stream":"portousdt@trade","data":{"e":"trade","E":1704067217459,"s":"PORTOUSDT","t":16742588,"p":"1.96700000","q":"2.67000000","b":317349846,"a":317349866,"T":1704067217459,"m":true,"M":true}}
2024-01-01T00:00:17.4635123Z {"stream":"trbusdt@trade","data":{"e":"trade","E":1704067217461,"s":"TRBUSDT","t":52634685,"p":"191.06000000","q":"0.77000000","b":975009798,"a":975009789,"T":1704067217460,"m":false,"M":true}}
2024-01-01T00:00:17.4714600Z {"stream":"1inchbtc@trade","data":{"e":"trade","E":1704067217469,"s":"1INCHBTC","t":10694703,"p":"0.00001029","q":"48.30000000","b":324006527,"a":324006528,"T":1704067217468,"m":true,"M":true}}
2024-01-01T00:00:17.4723882Z {"stream":"fdusdusdt@trade","data":{"e":"trade","E":1704067217469,"s":"FDUSDUSDT","t":25972886,"p":"0.99840000","q":"21.00000000","b":39813850,"a":39816758,"T":1704067217468,"m":true,"M":true}}
2024-01-01T00:00:17.4724886Z {"stream":"1inchbtc@trade","data":{"e":"trade","E":1704067217471,"s":"1INCHBTC","t":10694704,"p":"0.00001029","q":"48.20000000","b":324006527,"a":324006530,"T":1704067217470,"m":true,"M":true}}
2024-01-01T00:00:17.4725112Z {"stream":"btcfdusd@trade","data":{"e":"trade","E":1704067217469,"s":"BTCFDUSD","t":200210949,"p":"42335.72000000","q":"0.00050000","b":2064968004,"a":2064968052,"T":1704067217468,"m":true,"M":true}}
2024-01-01T00:00:17.4725145Z {"stream":"btcusdt@trade","data":{"e":"trade","E":1704067217470,"s":"BTCUSDT","t":3344774890,"p":"42267.85000000","q":"0.00333000","b":24003835304,"a":24003835473,"T":1704067217469,"m":true,"M":true}}
2024-01-01T00:00:17.4738594Z {"stream":"ardrusdt@trade","data":{"e":"trade","E":1704067217471,"s":"ARDRUSDT","t":12035632,"p":"0.09860000","q":"112.00000000","b":261156975,"a":261157003,"T":1704067217470,"m":true,"M":true}}
2024-01-01T00:00:17.4744547Z {"stream":"btcfdusd@trade","data":{"e":"trade","E":1704067217471,"s":"BTCFDUSD","t":200210950,"p":"42334.35000000","q":"0.00050000","b":2064967865,"a":2064968055,"T":1704067217470,"m":true,"M":true}}
2024-01-01T00:00:17.4745073Z {"stream":"fdusdusdt@trade","data":{"e":"trade","E":1704067217471,"s":"FDUSDUSDT","t":25972887,"p":"0.99840000","q":"21.00000000","b":39813850,"a":39816759,"T":1704067217470,"m":true,"M":true}}
2024-01-01T00:00:17.4795216Z {"stream":"1inchbtc@trade","data":{"e":"trade","E":1704067217477,"s":"1INCHBTC","t":10694705,"p":"0.00001029","q":"23.00000000","b":324006527,"a":324006533,"T":1704067217476,"m":true,"M":true}}
2024-01-01T00:00:17.4800046Z {"stream":"btcfdusd@trade","data":{"e":"trade","E":1704067217477,"s":"BTCFDUSD","t":200210951,"p":"42336.45000000","q":"0.00024000","b":2064968056,"a":2064968064,"T":1704067217476,"m":true,"M":true}}
2024-01-01T00:00:17.4800679Z {"stream":"fdusdusdt@trade","data":{"e":"trade","E":1704067217477,"s":"FDUSDUSDT","t":25972888,"p":"0.99840000","q":"10.00000000","b":39813850,"a":39816760,"T":1704067217476,"m":true,"M":true}}
2024-01-01T00:00:17.4832827Z {"stream":"1inchbtc@trade","data":{"e":"trade","E":1704067217481,"s":"1INCHBTC","t":10694706,"p":"0.00001029","q":"0.50000000","b":324006527,"a":324006534,"T":1704067217480,"m":true,"M":true}}
2024-01-01T00:00:17.4832870Z {"stream":"1inchbtc@trade","data":{"e":"trade","E":1704067217481,"s":"1INCHBTC","t":10694707,"p":"0.00001028","q":"22.50000000","b":324006524,"a":324006534,"T":1704067217480,"m":true,"M":true}}
2024-01-01T00:00:17.4839191Z {"stream":"fdusdusdt@trade","data":{"e":"trade","E":1704067217481,"s":"FDUSDUSDT","t":25972889,"p":"0.99840000","q":"10.00000000","b":39813850,"a":39816761,"T":1704067217480,"m":true,"M":true}}
2024-01-01T00:00:17.4839400Z {"stream":"btcfdusd@trade","data":{"e":"trade","E":1704067217481,"s":"BTCFDUSD","t":200210952,"p":"42336.45000000","q":"0.00024000","b":2064968056,"a":2064968072,"T":1704067217480,"m":true,"M":true}}
2024-01-01T00:00:17.4851599Z {"stream":"gmtbtc@trade","data":{"e":"trade","E":1704067217483,"s":"GMTBTC","t":12355457,"p":"0.00000754","q":"14.90000000","b":276961242,"a":276961234,"T":1704067217482,"m":false,"M":true}}
2024-01-01T00:00:17.4853005Z {"stream":"1inchbtc@trade","data":{"e":"trade","E":1704067217482,"s":"1INCHBTC","t":10694708,"p":"0.00001028","q":"23.00000000","b":324006524,"a":324006536,"T":1704067217481,"m":true,"M":true}}
2024-01-01T00:00:17.4853113Z {"stream":"ampusdt@trade","data":{"e":"trade","E":1704067217482,"s":"AMPUSDT","t":11349479,"p":"0.00367500","q":"1579.00000000","b":131603754,"a":131603756,"T":1704067217481,"m":true,"M":true}}
2024-01-01T00:00:17.4858721Z {"stream":"btcfdusd@trade","data":{"e":"trade","E":1704067217482,"s":"BTCFDUSD","t":200210953,"p":"42336.45000000","q":"0.00024000","b":2064968056,"a":2064968073,"T":1704067217481,"m":true,"M":true}}
2024-01-01T00:00:17.4860009Z {"stream":"fdusdusdt@trade","data":{"e":"trade","E":1704067217482,"s":"FDUSDUSDT","t":25972890,"p":"0.99840000","q":"10.00000000","b":39813850,"a":39816763,"T":1704067217481,"m":true,"M":true}}
2024-01-01T00:00:17.4916872Z {"stream":"drepusdt@trade","data":{"e":"trade","E":1704067217488,"s":"DREPUSDT","t":23354153,"p":"0.28330000","q":"21.00000000","b":265481020,"a":265481011,"T":1704067217488,"m":false,"M":true}}
2024-01-01T00:00:17.4916898Z {"stream":"drepusdt@trade","data":{"e":"trade","E":1704067217488,"s":"DREPUSDT","t":23354154,"p":"0.28330000","q":"24.00000000","b":265481020,"a":265481012,"T":1704067217488,"m":false,"M":true}}
2024-01-01T00:00:17.4917186Z {"stream":"drepusdt@trade","data":{"e":"trade","E":1704067217488,"s":"DREPUSDT","t":23354155,"p":"0.28330000","q":"68.00000000","b":265481020,"a":265481014,"T":1704067217488,"m":false,"M":true}}
2024-01-01T00:00:17.4951540Z {"stream":"drepusdt@trade","data":{"e":"trade","E":1704067217492,"s":"DREPUSDT","t":23354156,"p":"0.28330000","q":"3.00000000","b":265481021,"a":265481014,"T":1704067217490,"m":false,"M":true}}
2024-01-01T00:00:17.4951560Z {"stream":"drepusdt@trade","data":{"e":"trade","E":1704067217492,"s":"DREPUSDT","t":23354157,"p":"0.28340000","q":"18.00000000","b":265481021,"a":265481008,"T":1704067217490,"m":false,"M":true}}
2024-01-01T00:00:17.4951575Z {"stream":"drepusdt@trade","data":{"e":"trade","E":1704067217492,"s":"DREPUSDT","t":23354158,"p":"0.28350000","q":"175.00000000","b":265481021,"a":265481013,"T":1704067217490,"m":false,"M":true}}
2024-01-01T00:00:17.4965491Z {"stream":"juvusdt@trade","data":{"e":"trade","E":1704067217493,"s":"JUVUSDT","t":16168494,"p":"2.37700000","q":"8.71000000","b":191928461,"a":191928439,"T":1704067217492,"m":false,"M":true}}
2024-01-01T00:00:17.4965519Z {"stream":"juvusdt@trade","data":{"e":"trade","E":1704067217493,"s":"JUVUSDT","t":16168495,"p":"2.37800000","q":"21.04000000","b":191928461,"a":191928361,"T":1704067217492,"m":false,"M":true}}
2024-01-01T00:00:17.4965525Z {"stream":"juvusdt@trade","data":{"e":"trade","E":1704067217493,"s":"JUVUSDT","t":16168496,"p":"2.37800000","q":"12.39000000","b":191928461,"a":191928456,"T":1704067217492,"m":false,"M":true}}
2024-01-01T00:00:17.4997037Z {"stream":"oaxusdt@trade","data":{"e":"trade","E":1704067217497,"s":"OAXUSDT","t":6493309,"p":"0.16490000","q":"41.00000000","b":69898120,"a":69898116,"T":1704067217497,"m":false,"M":true}}
2024-01-01T00:00:17.4997078Z {"stream":"glmusdt@trade","data":{"e":"trade","E":1704067217497,"s":"GLMUSDT","t":1957750,"p":"0.23850000","q":"21.60000000","b":40453564,"a":40453689,"T":1704067217496,"m":true,"M":true}}
2024-01-01T00:00:17.5008384Z {"stream":"batusdt@trade","data":{"e":"trade","E":1704067217498,"s":"BATUSDT","t":70563142,"p":"0.25710000","q":"53.00000000","b":927802802,"a":927802808,"T":1704067217497,"m":true,"M":true}}
2024-01-01T00:00:17.5022665Z {"stream":"iotausdt@trade","data":{"e":"trade","E":1704067217499,"s":"IOTAUSDT","t":76611583,"p":"0.31000000","q":"968.00000000","b":896322630,"a":896322624,"T":1704067217498,"m":false,"M":true}}
2024-01-01T00:00:17.5053669Z {"stream":"cvcusdt@trade","data":{"e":"trade","E":1704067217503,"s":"CVCUSDT","t":30670298,"p":"0.10430000","q":"959.00000000","b":605111799,"a":605111792,"T":1704067217503,"m":false,"M":true}}
2024-01-01T00:00:17.5053674Z {"stream":"irisusdt@trade","data":{"e":"trade","E":1704067217502,"s":"IRISUSDT","t":20435794,"p":"0.03047000","q":"429.10000000","b":272278116,"a":272278119,"T":1704067217501,"m":true,"M":true}}
2024-01-01T00:00:17.5058611Z {"stream":"qtumusdt@trade","data":{"e":"trade","E":1704067217504,"s":"QTUMUSDT","t":71926361,"p":"3.70800000","q":"1.60000000","b":1187587189,"a":1187587144,"T":1704067217503,"m":false,"M":true}}
2024-01-01T00:00:17.5103831Z {"stream":"acmusdt@trade","data":{"e":"trade","E":1704067217508,"s":"ACMUSDT","t":14926612,"p":"1.91400000","q":"19.20000000","b":168762159,"a":168762168,"T":1704067217507,"m":true,"M":true}}
2024-01-01T00:00:17.5104785Z {"stream":"usdcusdt@trade","data":{"e":"trade","E":1704067217508,"s":"USDCUSDT","t":82858634,"p":"1.00020000","q":"11.00000000","b":295346121,"a":295357278,"T":1704067217507,"m":true,"M":true}}
2024-01-01T00:00:17.5113723Z {"stream":"jtousdt@trade","data":{"e":"trade","E":1704067217508,"s":"JTOUSDT","t":13131790,"p":"1.87200000","q":"2.80000000","b":148217508,"a":148217389,"T":1704067217507,"m":false,"M":true}}
2024-01-01T00:00:17.5149333Z {"stream":"filusdt@trade","data":{"e":"trade","E":1704067217512,"s":"FILUSDT","t":195281855,"p":"6.90200000","q":"1.91000000","b":2846866824,"a":2846866822,"T":1704067217511,"m":false,"M":true}}
2024-01-01T00:00:17.5161510Z {"stream":"1inchbtc@trade","data":{"e":"trade","E":1704067217513,"s":"1INCHBTC","t":10694709,"p":"0.00001029","q":"119.40000000","b":324006539,"a":324006540,"T":1704067217513,"m":true,"M":true}}
2024-01-01T00:00:17.5167198Z {"stream":"btcfdusd@trade","data":{"e":"trade","E":1704067217514,"s":"BTCFDUSD","t":200210954,"p":"42336.45000000","q":"0.00123000","b":2064968056,"a":2064968093,"T":1704067217513,"m":true,"M":true}}
2024-01-01T00:00:17.5168409Z {"stream":"fdusdusdt@trade","data":{"e":"trade","E":1704067217514,"s":"FDUSDUSDT","t":25972891,"p":"0.99840000","q":"52.00000000","b":39813850,"a":39816764,"T":1704067217513,"m":true,"M":true}}
2024-01-01T00:00:17.5176896Z {"stream":"1inchbtc@trade","data":{"e":"trade","E":1704067217515,"s":"1INCHBTC","t":10694710,"p":"0.00001029","q":"0.60000000","b":324006539,"a":324006541,"T":1704067217514,"m":true,"M":true}}
2024-01-01T00:00:17.5176907Z {"stream":"1inchbtc@trade","data":{"e":"trade","E":1704067217515,"s":"1INCHBTC","t":10694711,"p":"0.00001028","q":"74.50000000","b":324006524,"a":324006541,"T":1704067217514,"m":true,"M":true}}
2024-01-01T00:00:17.5177165Z {"stream":"1inchbtc@trade","data":{"e":"trade","E":1704067217515,"s":"1INCHBTC","t":10694712,"p":"0.00001028","q":"44.30000000","b":324006526,"a":324006541,"T":1704067217514,"m":true,"M":true}}
2024-01-01T00:00:17.5183276Z {"stream":"btcfdusd@trade","data":{"e":"trade","E":1704067217515,"s":"BTCFDUSD","t":200210955,"p":"42336.45000000","q":"0.00123000","b":2064968056,"a":2064968095,"T":1704067217514,"m":true,"M":true}}
2024-01-01T00:00:17.5187249Z {"stream":"fdusdusdt@trade","data":{"e":"trade","E":1704067217515,"s":"FDUSDUSDT","t":25972892,"p":"0.99840000","q":"52.00000000","b":39813850,"a":39816765,"T":1704067217514,"m":true,"M":true}}
2024-01-01T00:00:17.5209121Z {"stream":"ethusdt@trade","data":{"e":"trade","E":1704067217518,"s":"ETHUSDT","t":1266393316,"p":"2281.50000000","q":"0.42860000","b":15342164026,"a":15342163712,"T":1704067217517,"m":false,"M":true}}
2024-01-01T00:00:17.5221061Z {"stream":"linkusdt@trade","data":{"e":"trade","E":1704067217518,"s":"LINKUSDT","t":289459157,"p":"14.92800000","q":"50.00000000","b":4635619861,"a":4635619913,"T":1704067217517,"m":true,"M":true}}
2024-01-01T00:00:17.5221273Z {"stream":"linkusdt@trade","data":{"e":"trade","E":1704067217518,"s":"LINKUSDT","t":289459158,"p":"14.92800000","q":"65.89000000","b":4635619608,"a":4635619913,"T":1704067217517,"m":true,"M":true}}
2024-01-01T00:00:17.5221280Z {"stream":"linkusdt@trade","data":{"e":"trade","E":1704067217518,"s":"LINKUSDT","t":289459159,"p":"14.92700000","q":"50.00000000","b":4635619848,"a":4635619913,"T":1704067217517,"m":true,"M":true}}
2024-01-01T00:00:17.5221284Z {"stream":"linkusdt@trade","data":{"e":"trade","E":1704067217518,"s":"LINKUSDT","t":289459160,"p":"14.92700000","q":"41.60000000","b":4635619871,"a":4635619913,"T":1704067217517,"m":true,"M":true}}
2024-01-01T00:00:17.5221291Z {"stream":"linkusdt@trade","data":{"e":"trade","E":1704067217518,"s":"LINKUSDT","t":289459161,"p":"14.92700000","q":"58.71000000","b":4635619609,"a":4635619913,"T":1704067217517,"m":true,"M":true}}
2024-01-01T00:00:17.5287728Z {"stream":"ethbtc@trade","data":{"e":"trade","E":1704067217526,"s":"ETHBTC","t":428548074,"p":"0.05397000","q":"0.00230000","b":3797420456,"a":3797420360,"T":1704067217525,"m":false,"M":true}}
2024-01-01T00:00:17.5296184Z {"stream":"hiveusdt@trade","data":{"e":"trade","E":1704067217526,"s":"HIVEUSDT","t":22377797,"p":"0.36350000","q":"23.00000000","b":336870096,"a":336870086,"T":1704067217526,"m":false,"M":true}}
2024-01-01T00:00:17.5298218Z {"stream":"ltcfdusd@trade","data":{"e":"trade","E":1704067217527,"s":"LTCFDUSD","t":128677,"p":"72.88000000","q":"0.41300000","b":11955412,"a":11955428,"T":1704067217526,"m":true,"M":true}}
2024-01-01T00:00:17.5316730Z {"stream":"1inchbtc@trade","data":{"e":"trade","E":1704067217529,"s":"1INCHBTC","t":10694713,"p":"0.00001029","q":"27.50000000","b":324006543,"a":324006545,"T":1704067217528,"m":true,"M":true}}
2024-01-01T00:00:17.5323525Z {"stream":"btcfdusd@trade","data":{"e":"trade","E":1704067217529,"s":"BTCFDUSD","t":200210956,"p":"42336.45000000","q":"0.00028000","b":2064968056,"a":2064968106,"T":1704067217528,"m":true,"M":true}}
2024-01-01T00:00:17.5323791Z {"stream":"fdusdusdt@trade","data":{"e":"trade","E":1704067217529,"s":"FDUSDUSDT","t":25972893,"p":"0.99840000","q":"12.00000000","b":39813850,"a":39816766,"T":1704067217528,"m":true,"M":true}}
2024-01-01T00:00:17.5328217Z {"stream":"1inchbtc@trade","data":{"e":"trade","E":1704067217531,"s":"1INCHBTC","t":10694714,"p":"0.00001029","q":"27.50000000","b":324006543,"a":324006546,"T":1704067217530,"m":true,"M":true}}
2024-01-01T00:00:17.5335122Z {"stream":"btcfdusd@trade","data":{"e":"trade","E":1704067217531,"s":"BTCFDUSD","t":200210957,"p":"42336.45000000","q":"0.00002000","b":2064968056,"a":2064968108,"T":1704067217530,"m":true,"M":true}}
2024-01-01T00:00:17.5335278Z {"stream":"fdusdusdt@trade","data":{"e":"trade","E":1704067217531,"s":"FDUSDUSDT","t":25972894,"p":"0.99840000","q":"12.00000000","b":39813850,"a":39816767,"T":1704067217530,"m":true,"M":true}}
2024-01-01T00:00:17.5335302Z {"stream":"btcfdusd@trade","data":{"e":"trade","E":1704067217531,"s":"BTCFDUSD","t":200210958,"p":"42334.35000000","q":"0.00026000","b":2064967865,"a":2064968108,"T":1704067217530,"m":true,"M":true}}
2024-01-01T00:00:17.5350265Z {"stream":"egldusdt@trade","data":{"e":"trade","E":1704067217532,"s":"EGLDUSDT","t":94974405,"p":"67.77000000","q":"2.94000000","b":1268686775,"a":1268686822,"T":1704067217531,"m":true,"M":true}}
2024-01-01T00:00:17.5351411Z {"stream":"atomusdt@trade","data":{"e":"trade","E":1704067217533,"s":"ATOMUSDT","t":198818184,"p":"10.59500000","q":"1.62000000","b":2613763890,"a":2613763697,"T":1704067217532,"m":false,"M":true}}
2024-01-01T00:00:17.5361394Z {"stream":"atomusdt@trade","data":{"e":"trade","E":1704067217533,"s":"ATOMUSDT","t":198818185,"p":"10.59500000","q":"3.10000000","b":2613763890,"a":2613763873,"T":1704067217532,"m":false,"M":true}}
2024-01-01T00:00:17.5365102Z {"stream":"1inchbtc@trade","data":{"e":"trade","E":1704067217535,"s":"1INCHBTC","t":10694715,"p":"0.00001028","q":"23.00000000","b":324006526,"a":324006548,"T":1704067217534,"m":true,"M":true}}
2024-01-01T00:00:17.5369110Z {"stream":"sysusdt@trade","data":{"e":"trade","E":1704067217535,"s":"SYSUSDT","t":17835039,"p":"0.13570000","q":"352.00000000","b":161390191,"a":161390270,"T":1704067217534,"m":true,"M":true}}
2024-01-01T00:00:17.5370743Z {"stream":"btcfdusd@trade","data":{"e":"trade","E":1704067217535,"s":"BTCFDUSD","t":200210959,"p":"42334.35000000","q":"0.00024000","b":2064967865,"a":2064968111,"T":1704067217534,"m":true,"M":true}}
2024-01-01T00:00:17.5371434Z {"stream":"fdusdusdt@trade","data":{"e":"trade","E":1704067217534,"s":"FDUSDUSDT","t":25972895,"p":"0.99840000","q":"10.00000000","b":39813850,"a":39816768,"T":1704067217534,"m":true,"M":true}}
2024-01-01T00:00:17.5380032Z {"stream":"sysusdt@trade","data":{"e":"trade","E":1704067217535,"s":"SYSUSDT","t":17835040,"p":"0.13560000","q":"383.00000000","b":161390228,"a":161390270,"T":1704067217534,"m":true,"M":true}}
2024-01-01T00:00:17.5383990Z {"stream":"fiousdt@trade","data":{"e":"trade","E":1704067217535,"s":"FIOUSDT","t":16616001,"p":"0.02798000","q":"364.00000000","b":144508050,"a":144508338,"T":1704067217534,"m":true,"M":true}}
2024-01-01T00:00:17.5393187Z {"stream":"filusdt@trade","data":{"e":"trade","E":1704067217536,"s":"FILUSDT","t":195281856,"p":"6.90200000","q":"2.89000000","b":2846866825,"a":2846866822,"T":1704067217536,"m":false,"M":true}}
2024-01-01T00:00:17.5398971Z {"stream":"multiusdt@trade","data":{"e":"trade","E":1704067217536,"s":"MULTIUSDT","t":12309202,"p":"1.82900000","q":"0.62700000","b":113157826,"a":113157888,"T":1704067217535,"m":true,"M":true}}
2024-01-01T00:00:17.5414535Z {"stream":"1inchbtc@trade","data":{"e":"trade","E":1704067217539,"s":"1INCHBTC","t":10694716,"p":"0.00001035","q":"1353.90000000","b":324006550,"a":324006547,"T":1704067217538,"m":false,"M":true}}
2024-01-01T00:00:17.5430074Z {"stream":"1inchbtc@trade","data":{"e":"trade","E":1704067217541,"s":"1INCHBTC","t":10694717,"p":"0.00001030","q":"23.00000000","b":324006551,"a":324006552,"T":1704067217541,"m":true,"M":true}}
2024-01-01T00:00:17.5437883Z {"stream":"fdusdusdt@trade","data":{"e":"trade","E":1704067217541,"s":"FDUSDUSDT","t":25972896,"p":"0.99840000","q":"10.00000000","b":39813850,"a":39816769,"T":1704067217540,"m":true,"M":true}}
2024-01-01T00:00:17.5449628Z {"stream":"btcfdusd@trade","data":{"e":"trade","E":1704067217542,"s":"BTCFDUSD","t":200210960,"p":"42334.35000000","q":"0.00024000","b":2064967865,"a":2064968115,"T":1704067217541,"m":true,"M":true}}
2024-01-01T00:00:17.5459483Z {"stream":"nearbtc@trade","data":{"e":"trade","E":1704067217543,"s":"NEARBTC","t":24524236,"p":"0.00008629","q":"24.70000000","b":618498457,"a":618498508,"T":1704067217542,"m":true,"M":true}}
2024-01-01T00:00:17.5463339Z {"stream":"opusdt@trade","data":{"e":"trade","E":1704067217543,"s":"OPUSDT","t":55499573,"p":"3.70100000","q":"1.38000000","b":933779517,"a":933785920,"T":1704067217542,"m":true,"M":true}}
2024-01-01T00:00:17.5463366Z {"stream":"opusdt@trade","data":{"e":"trade","E":1704067217543,"s":"OPUSDT","t":55499574,"p":"3.70100000","q":"88.52000000","b":933784045,"a":933785920,"T":1704067217542,"m":true,"M":true}}
2024-01-01T00:00:17.5463373Z {"stream":"opusdt@trade","data":{"e":"trade","E":1704067217544,"s":"OPUSDT","t":55499575,"p":"3.70100000","q":"89.90000000","b":933784045,"a":933785922,"T":1704067217543,"m":true,"M":true}}
2024-01-01T00:00:17.5475902Z {"stream":"opusdt@trade","data":{"e":"trade","E":1704067217544,"s":"OPUSDT","t":55499576,"p":"3.70100000","q":"89.90000000","b":933784045,"a":933785923,"T":1704067217543,"m":true,"M":true}}
2024-01-01T00:00:17.5488975Z {"stream":"1inchbtc@trade","data":{"e":"trade","E":1704067217546,"s":"1INCHBTC","t":10694718,"p":"0.00001035","q":"206.40000000","b":324006553,"a":324006547,"T":1704067217545,"m":false,"M":true}}
2024-01-01T00:00:17.5489169Z {"stream":"1inchbtc@trade","data":{"e":"trade","E":1704067217546,"s":"1INCHBTC","t":10694719,"p":"0.00001035","q":"28.40000000","b":324006554,"a":324006547,"T":1704067217545,"m":false,"M":true}}
2024-01-01T00:00:17.5493464Z {"stream":"opusdt@trade","data":{"e":"trade","E":1704067217546,"s":"OPUSDT","t":55499577,"p":"3.70100000","q":"15.38000000","b":933784045,"a":933785924,"T":1704067217545,"m":true,"M":true}}
2024-01-01T00:00:17.5493480Z {"stream":"opusdt@trade","data":{"e":"trade","E":1704067217546,"s":"OPUSDT","t":55499578,"p":"3.70100000","q":"6.49000000","b":933785890,"a":933785924,"T":1704067217545,"m":true,"M":true}}
2024-01-01T00:00:17.5493486Z {"stream":"opusdt@trade","data":{"e":"trade","E":1704067217546,"s":"OPUSDT","t":55499579,"p":"3.70100000","q":"68.03000000","b":933785921,"a":933785924,"T":1704067217545,"m":true,"M":true}}
2024-01-01T00:00:17.5503824Z {"stream":"opusdt@trade","data":{"e":"trade","E":1704067217548,"s":"OPUSDT","t":55499580,"p":"3.70000000","q":"37.19000000","b":933778052,"a":933785926,"T":1704067217547,"m":true,"M":true}}
2024-01-01T00:00:17.5519196Z {"stream":"opusdt@trade","data":{"e":"trade","E":1704067217548,"s":"OPUSDT","t":55499581,"p":"3.70000000","q":"1.43000000","b":933779084,"a":933785926,"T":1704067217547,"m":true,"M":true}}
2024-01-01T00:00:17.5519619Z {"stream":"opusdt@trade","data":{"e":"trade","E":1704067217548,"s":"OPUSDT","t":55499582,"p":"3.70000000","q":"1.73000000","b":933779608,"a":933785926,"T":1704067217547,"m":true,"M":true}}
2024-01-01T00:00:17.5519625Z {"stream":"opusdt@trade","data":{"e":"trade","E":1704067217548,"s":"OPUSDT","t":55499583,"p":"3.70000000","q":"2.48000000","b":933780457,"a":933785926,"T":1704067217547,"m":true,"M":true}}
2024-01-01T00:00:17.5519629Z {"stream":"opusdt@trade","data":{"e":"trade","E":1704067217548,"s":"OPUSDT","t":55499584,"p":"3.70000000","q":"83.47000000","b":933784130,"a":933785926,"T":1704067217547,"m":true,"M":true}}
2024-01-01T00:00:17.5519634Z {"stream":"opusdt@trade","data":{"e":"trade","E":1704067217549,"s":"OPUSDT","t":55499585,"p":"3.70000000","q":"7.73000000","b":933784130,"a":933785927,"T":1704067217548,"m":true,"M":true}}
2024-01-01T00:00:17.5519637Z {"stream":"opusdt@trade","data":{"e":"trade","E":1704067217549,"s":"OPUSDT","t":55499586,"p":"3.70000000","q":"169.67000000","b":933785358,"a":933785927,"T":1704067217548,"m":true,"M":true}}
2024-01-01T00:00:17.5521605Z {"stream":"plausdt@trade","data":{"e":"trade","E":1704067217548,"s":"PLAUSDT","t":6287283,"p":"0.21190000","q":"124.79000000","b":80270339,"a":80270325,"T":1704067217547,"m":false,"M":true}}
2024-01-01T00:00:17.5521613Z {"stream":"plausdt@trade","data":{"e":"trade","E":1704067217548,"s":"PLAUSDT","t":6287284,"p":"0.21190000","q":"347.79000000","b":80270339,"a":80270338,"T":1704067217547,"m":false,"M":true}}
2024-01-01T00:00:17.5531936Z {"stream":"opusdt@trade","data":{"e":"trade","E":1704067217550,"s":"OPUSDT","t":55499587,"p":"3.70000000","q":"89.90000000","b":933785358,"a":933785929,"T":1704067217549,"m":true,"M":true}}
2024-01-01T00:00:17.5541389Z {"stream":"1inchbtc@trade","data":{"e":"trade","E":1704067217552,"s":"1INCHBTC","t":10694720,"p":"0.00001035","q":"28.30000000","b":324006556,"a":324006547,"T":1704067217551,"m":false,"M":true}}
2024-01-01T00:00:17.5544717Z {"stream":"opbtc@trade","data":{"e":"trade","E":1704067217552,"s":"OPBTC","t":5193220,"p":"0.00008756","q":"1.39000000","b":211370451,"a":211371825,"T":1704067217552,"m":true,"M":true}}
2024-01-01T00:00:17.5557093Z {"stream":"opbtc@trade","data":{"e":"trade","E":1704067217552,"s":"OPBTC","t":5193221,"p":"0.00008756","q":"1.42000000","b":211370537,"a":211371825,"T":1704067217552,"m":true,"M":true}}
2024-01-01T00:00:17.5557868Z {"stream":"fettry@trade","data":{"e":"trade","E":1704067217552,"s":"FETTRY","t":3988209,"p":"20.41800000","q":"4.00000000","b":78636673,"a":78636671,"T":1704067217552,"m":false,"M":true}}
2024-01-01T00:00:17.5572731Z {"stream":"optusd@trade","data":{"e":"trade","E":1704067217554,"s":"OPTUSD","t":548023,"p":"3.71400000","q":"0.08000000","b":21789091,"a":21789655,"T":1704067217553,"m":true,"M":true}}
2024-01-01T00:00:17.5598635Z {"stream":"ethusdt@trade","data":{"e":"trade","E":1704067217557,"s":"ETHUSDT","t":1266393317,"p":"2281.49000000","q":"0.00780000","b":15342163736,"a":15342164031,"T":1704067217556,"m":true,"M":true}}
2024-01-01T00:00:17.5623630Z {"stream":"avausdt@trade","data":{"e":"trade","E":1704067217560,"s":"AVAUSDT","t":13540635,"p":"0.63100000","q":"20.40000000","b":154533974,"a":154534036,"T":1704067217560,"m":true,"M":true}}
2024-01-01T00:00:17.5627121Z {"stream":"hiveusdt@trade","data":{"e":"trade","E":1704067217560,"s":"HIVEUSDT","t":22377798,"p":"0.36360000","q":"156.00000000","b":336870097,"a":336870069,"T":1704067217559,"m":false,"M":true}}
2024-01-01T00:00:17.5628511Z {"stream":"hiveusdt@trade","data":{"e":"trade","E":1704067217560,"s":"HIVEUSDT","t":22377799,"p":"0.36360000","q":"119.00000000","b":336870097,"a":336870087,"T":1704067217559,"m":false,"M":true}}
2024-01-01T00:00:17.5653236Z {"stream":"bakeusdt@trade","data":{"e":"trade","E":1704067217562,"s":"BAKEUSDT","t":69695270,"p":"0.47390000","q":"16.70000000","b":713016903,"a":713016968,"T":1704067217561,"m":true,"M":true}}
2024-01-01T00:00:17.5708498Z {"stream":"trbusdt@trade","data":{"e":"trade","E":1704067217568,"s":"TRBUSDT","t":52634686,"p":"191.11000000","q":"0.25000000","b":975009808,"a":975009797,"T":1704067217567,"m":false,"M":true}}
2024-01-01T00:00:17.5741862Z {"stream":"1inchbtc@trade","data":{"e":"trade","E":1704067217572,"s":"1INCHBTC","t":10694721,"p":"0.00001030","q":"5.50000000","b":324006551,"a":324006559,"T":1704067217571,"m":true,"M":true}}
2024-01-01T00:00:17.5741908Z {"stream":"1inchbtc@trade","data":{"e":"trade","E":1704067217572,"s":"1INCHBTC","t":10694722,"p":"0.00001028","q":"15.40000000","b":324006526,"a":324006559,"T":1704067217571,"m":true,"M":true}}
2024-01-01T00:00:17.5780300Z {"stream":"1inchusdt@trade","data":{"e":"trade","E":1704067217576,"s":"1INCHUSDT","t":78751504,"p":"0.43510000","q":"447.00000000","b":904037036,"a":904037038,"T":1704067217575,"m":true,"M":true}}
2024-01-01T00:00:17.5784058Z {"stream":"irisusdt@trade","data":{"e":"trade","E":1704067217574,"s":"IRISUSDT","t":20435795,"p":"0.03052000","q":"3337.60000000","b":272278122,"a":272277665,"T":1704067217573,"m":false,"M":true}}
2024-01-01T00:00:17.5792334Z {"stream":"vthousdt@trade","data":{"e":"trade","E":1704067217575,"s":"VTHOUSDT","t":32296773,"p":"0.00235000","q":"1094.00000000","b":319839348,"a":319839360,"T":1704067217575,"m":true,"M":true}}
2024-01-01T00:00:17.5797603Z {"stream":"1inchusdt@trade","data":{"e":"trade","E":1704067217577,"s":"1INCHUSDT","t":78751505,"p":"0.43510000","q":"0.30000000","b":904037036,"a":904037039,"T":1704067217576,"m":true,"M":true}}
2024-01-01T00:00:17.5797631Z {"stream":"1inchusdt@trade","data":{"e":"trade","E":1704067217577,"s":"1INCHUSDT","t":78751506,"p":"0.43500000","q":"20.90000000","b":904037027,"a":904037039,"T":1704067217576,"m":true,"M":true}}
2024-01-01T00:00:17.5797639Z {"stream":"1inchusdt@trade","data":{"e":"trade","E":1704067217577,"s":"1INCHUSDT","t":78751507,"p":"0.43500000","q":"16.50000000","b":904037028,"a":904037039,"T":1704067217576,"m":true,"M":true}}
2024-01-01T00:00:17.5797652Z {"stream":"1inchusdt@trade","data":{"e":"trade","E":1704067217577,"s":"1INCHUSDT","t":78751508,"p":"0.43490000","q":"178.80000000","b":904037030,"a":904037039,"T":1704067217576,"m":true,"M":true}}
2024-01-01T00:00:17.5797705Z {"stream":"1inchusdt@trade","data":{"e":"trade","E":1704067217577,"s":"1INCHUSDT","t":78751509,"p":"0.43480000","q":"178.80000000","b":904037031,"a":904037039,"T":1704067217576,"m":true,"M":true}}
2024-01-01T00:00:17.5797752Z {"stream":"1inchusdt@trade","data":{"e":"trade","E":1704067217577,"s":"1INCHUSDT","t":78751510,"p":"0.43470000","q":"51.70000000","b":904037033,"a":904037039,"T":1704067217576,"m":true,"M":true}}
2024-01-01T00:00:17.5875167Z {"stream":"ltousdt@trade","data":{"e":"trade","E":1704067217585,"s":"LTOUSDT","t":28573697,"p":"0.08380000","q":"256.00000000","b":299802434,"a":299802492,"T":1704067217584,"m":true,"M":true}}
2024-01-01T00:00:17.5875197Z {"stream":"ltousdt@trade","data":{"e":"trade","E":1704067217585,"s":"LTOUSDT","t":28573698,"p":"0.08380000","q":"180.00000000","b":299802440,"a":299802492,"T":1704067217584,"m":true,"M":true}}
2024-01-01T00:00:17.5909564Z {"stream":"ardrusdt@trade","data":{"e":"trade","E":1704067217590,"s":"ARDRUSDT","t":12035633,"p":"0.09850000","q":"1015.00000000","b":261157005,"a":261157010,"T":1704067217589,"m":true,"M":true}}
2024-01-01T00:00:17.5915632Z {"stream":"sysusdt@trade","data":{"e":"trade","E":1704067217589,"s":"SYSUSDT","t":17835041,"p":"0.13560000","q":"42.00000000","b":161390228,"a":161390275,"T":1704067217588,"m":true,"M":true}}
2024-01-01T00:00:17.5997840Z {"stream":"ltcusdt@trade","data":{"e":"trade","E":1704067217596,"s":"LTCUSDT","t":316971399,"p":"72.78000000","q":"0.68600000","b":3895457812,"a":3895457649,"T":1704067217595,"m":false,"M":true}}
2024-01-01T00:00:17.6029745Z {"stream":"trbusdt@trade","data":{"e":"trade","E":1704067217601,"s":"TRBUSDT","t":52634687,"p":"191.11000000","q":"0.78000000","b":975009812,"a":975009797,"T":1704067217600,"m":false,"M":true}}
2024-01-01T00:00:17.6040827Z {"stream":"iotausdt@trade","data":{"e":"trade","E":1704067217602,"s":"IOTAUSDT","t":76611584,"p":"0.31000000","q":"968.00000000","b":896322644,"a":896322633,"T":1704067217601,"m":false,"M":true}}
2024-01-01T00:00:17.6064844Z {"stream":"reiusdt@trade","data":{"e":"trade","E":1704067217603,"s":"REIUSDT","t":7346526,"p":"0.03251000","q":"3078.80000000","b":85305907,"a":85305571,"T":1704067217602,"m":false,"M":true}}
2024-01-01T00:00:17.6093245Z {"stream":"reiusdt@trade","data":{"e":"trade","E":1704067217606,"s":"REIUSDT","t":7346527,"p":"0.03251000","q":"1212.60000000","b":85305908,"a":85305571,"T":1704067217605,"m":false,"M":true}}
2024-01-01T00:00:17.6116011Z {"stream":"tfuelusdt@trade","data":{"e":"trade","E":1704067217609,"s":"TFUELUSDT","t":46340373,"p":"0.04686000","q":"109.00000000","b":532774216,"a":532774398,"T":1704067217609,"m":true,"M":true}}
2024-01-01T00:00:17.6141442Z {"stream":"ookiusdt@trade","data":{"e":"trade","E":1704067217611,"s":"OOKIUSDT","t":20427393,"p":"0.00223800","q":"10967.00000000","b":149694018,"a":149694000,"T":1704067217610,"m":false,"M":true}}
2024-01-01T00:00:17.6141598Z {"stream":"ookiusdt@trade","data":{"e":"trade","E":1704067217611,"s":"OOKIUSDT","t":20427394,"p":"0.00223800","q":"2308.00000000","b":149694018,"a":149694006,"T":1704067217610,"m":false,"M":true}}
2024-01-01T00:00:17.6141608Z {"stream":"ookiusdt@trade","data":{"e":"trade","E":1704067217611,"s":"OOKIUSDT","t":20427395,"p":"0.00223900","q":"11582.00000000","b":149694018,"a":149693991,"T":1704067217610,"m":false,"M":true}}
2024-01-01T00:00:17.6141615Z {"stream":"ookiusdt@trade","data":{"e":"trade","E":1704067217611,"s":"OOKIUSDT","t":20427396,"p":"0.00223900","q":"19845.00000000","b":149694018,"a":149694002,"T":1704067217610,"m":false,"M":true}}
2024-01-01T00:00:17.6155418Z {"stream":"pntusdt@trade","data":{"e":"trade","E":1704067217613,"s":"PNTUSDT","t":23588292,"p":"0.19910000","q":"50.00000000","b":298907492,"a":298907503,"T":1704067217612,"m":true,"M":true}}
2024-01-01T00:00:17.6187706Z {"stream":"1inchusdt@trade","data":{"e":"trade","E":1704067217616,"s":"1INCHUSDT","t":78751511,"p":"0.43470000","q":"80.00000000","b":904037033,"a":904037052,"T":1704067217615,"m":true,"M":true}}
2024-01-01T00:00:17.6208553Z {"stream":"luncusdt@trade","data":{"e":"trade","E":1704067217619,"s":"LUNCUSDT","t":58668402,"p":"0.00013868","q":"1154880.00000000","b":831208612,"a":831208609,"T":1704067217619,"m":false,"M":true}}
2024-01-01T00:00:17.6217564Z {"stream":"gnousdt@trade","data":{"e":"trade","E":1704067217619,"s":"GNOUSDT","t":3398989,"p":"194.30000000","q":"0.01300000","b":59022382,"a":59022389,"T":1704067217618,"m":true,"M":true}}
2024-01-01T00:00:17.6217574Z {"stream":"gnousdt@trade","data":{"e":"trade","E":1704067217619,"s":"GNOUSDT","t":3398990,"p":"194.30000000","q":"0.03400000","b":59019495,"a":59022389,"T":1704067217618,"m":true,"M":true}}
2024-01-01T00:00:17.6217586Z {"stream":"gnousdt@trade","data":{"e":"trade","E":1704067217619,"s":"GNOUSDT","t":3398991,"p":"194.20000000","q":"0.01800000","b":59018025,"a":59022389,"T":1704067217618,"m":true,"M":true}}
2024-01-01T00:00:17.6225819Z {"stream":"luncusdt@trade","data":{"e":"trade","E":1704067217619,"s":"LUNCUSDT","t":58668403,"p":"0.00013869","q":"428120.00000000","b":831208612,"a":831208608,"T":1704067217619,"m":false,"M":true}}
2024-01-01T00:00:17.6234003Z {"stream":"avaxusdt@trade","data":{"e":"trade","E":1704067217620,"s":"AVAXUSDT","t":245750777,"p":"38.52000000","q":"0.64000000","b":2598336423,"a":2598335977,"T":1704067217619,"m":false,"M":true}}
2024-01-01T00:00:17.6234390Z {"stream":"adxusdt@trade","data":{"e":"trade","E":1704067217620,"s":"ADXUSDT","t":8421601,"p":"0.19540000","q":"511.00000000","b":101179099,"a":101178577,"T":1704067217619,"m":false,"M":true}}
2024-01-01T00:00:17.6265101Z {"stream":"ustctry@trade","data":{"e":"trade","E":1704067217624,"s":"USTCTRY","t":772417,"p":"1.00300000","q":"342.00000000","b":8644476,"a":8644472,"T":1704067217623,"m":false,"M":true}}
2024-01-01T00:00:17.6276066Z {"stream":"ustctry@trade","data":{"e":"trade","E":1704067217624,"s":"USTCTRY","t":772418,"p":"1.00300000","q":"1350.00000000","b":8644476,"a":8644473,"T":1704067217623,"m":false,"M":true}}
2024-01-01T00:00:17.6406233Z {"stream":"nfpusdt@trade","data":{"e":"trade","E":1704067217637,"s":"NFPUSDT","t":2642012,"p":"0.90490000","q":"20.00000000","b":32050030,"a":32050035,"T":1704067217636,"m":true,"M":true}}
2024-01-01T00:00:17.6406239Z {"stream":"nfpusdt@trade","data":{"e":"trade","E":1704067217637,"s":"NFPUSDT","t":2642013,"p":"0.90481000","q":"2286.00000000","b":32046312,"a":32050035,"T":1704067217636,"m":true,"M":true}}
2024-01-01T00:00:17.6406243Z {"stream":"nfpusdt@trade","data":{"e":"trade","E":1704067217637,"s":"NFPUSDT","t":2642014,"p":"0.90481000","q":"124.00000000","b":32046556,"a":32050035,"T":1704067217636,"m":true,"M":true}}
2024-01-01T00:00:17.6406284Z {"stream":"nfpusdt@trade","data":{"e":"trade","E":1704067217637,"s":"NFPUSDT","t":2642015,"p":"0.90444000","q":"58.00000000","b":32049996,"a":32050035,"T":1704067217636,"m":true,"M":true}}
2024-01-01T00:00:17.6406321Z {"stream":"nfpusdt@trade","data":{"e":"trade","E":1704067217637,"s":"NFPUSDT","t":2642016,"p":"0.90401000","q":"58.00000000","b":32049990,"a":32050035,"T":1704067217636,"m":true,"M":true}}
2024-01-01T00:00:17.6406356Z {"stream":"nfpusdt@trade","data":{"e":"trade","E":1704067217637,"s":"NFPUSDT","t":2642017,"p":"0.90400000","q":"70.00000000","b":32046274,"a":32050035,"T":1704067217636,"m":true,"M":true}}
2024-01-01T00:00:17.6406368Z {"stream":"nfpusdt@trade","data":{"e":"trade","E":1704067217637,"s":"NFPUSDT","t":2642018,"p":"0.90397000","q":"262.00000000","b":32050027,"a":32050035,"T":1704067217636,"m":true,"M":true}}
2024-01-01T00:00:17.6406410Z {"stream":"nfpusdt@trade","data":{"e":"trade","E":1704067217637,"s":"NFPUSDT","t":2642019,"p":"0.90375000","q":"58.00000000","b":32049920,"a":32050035,"T":1704067217636,"m":true,"M":true}}
2024-01-01T00:00:17.6406422Z {"stream":"nfpusdt@trade","data":{"e":"trade","E":1704067217637,"s":"NFPUSDT","t":2642020,"p":"0.90369000","q":"58.00000000","b":32050009,"a":32050035,"T":1704067217636,"m":true,"M":true}}
2024-01-01T00:00:17.6406479Z {"stream":"nfpusdt@trade","data":{"e":"trade","E":1704067217637,"s":"NFPUSDT","t":2642021,"p":"0.90368000","q":"70.00000000","b":32046155,"a":32050035,"T":1704067217636,"m":true,"M":true}}
2024-01-01T00:00:17.6406492Z {"stream":"nfpusdt@trade","data":{"e":"trade","E":1704067217637,"s":"NFPUSDT","t":2642022,"p":"0.90340000","q":"58.00000000","b":32050008,"a":32050035,"T":1704067217636,"m":true,"M":true}}
2024-01-01T00:00:17.6406522Z {"stream":"nfpusdt@trade","data":{"e":"trade","E":1704067217637,"s":"NFPUSDT","t":2642023,"p":"0.90340000","q":"33.00000000","b":32050021,"a":32050035,"T":1704067217636,"m":true,"M":true}}
2024-01-01T00:00:17.6406564Z {"stream":"nfpusdt@trade","data":{"e":"trade","E":1704067217637,"s":"NFPUSDT","t":2642024,"p":"0.90339000","q":"3036.00000000","b":32049591,"a":32050035,"T":1704067217636,"m":true,"M":true}}
2024-01-01T00:00:17.6432868Z {"stream":"nfptusd@trade","data":{"e":"trade","E":1704067217640,"s":"NFPTUSD","t":24178,"p":"0.90672000","q":"9.00000000","b":2617238,"a":2617326,"T":1704067217639,"m":true,"M":true}}
2024-01-01T00:00:17.6432949Z {"stream":"nfpusdt@trade","data":{"e":"trade","E":1704067217640,"s":"NFPUSDT","t":2642025,"p":"0.90339000","q":"9.00000000","b":32050040,"a":32050035,"T":1704067217639,"m":false,"M":true}}
2024-01-01T00:00:17.6435642Z {"stream":"tusdusdt@trade","data":{"e":"trade","E":1704067217640,"s":"TUSDUSDT","t":44648226,"p":"0.99680000","q":"8.00000000","b":119296207,"a":119296513,"T":1704067217639,"m":true,"M":true}}
2024-01-01T00:00:17.6447788Z {"stream":"nfpusdt@trade","data":{"e":"trade","E":1704067217641,"s":"NFPUSDT","t":2642026,"p":"0.90339000","q":"7.00000000","b":32050043,"a":32050035,"T":1704067217640,"m":false,"M":true}}
2024-01-01T00:00:17.6448563Z {"stream":"nfpusdt@trade","data":{"e":"trade","E":1704067217641,"s":"NFPUSDT","t":2642027,"p":"0.90339000","q":"7.00000000","b":32050046,"a":32050035,"T":1704067217640,"m":false,"M":true}}
2024-01-01T00:00:17.6461888Z {"stream":"nfpusdt@trade","data":{"e":"trade","E":1704067217643,"s":"NFPUSDT","t":2642028,"p":"0.90339000","q":"3737.00000000","b":32050052,"a":32050035,"T":1704067217642,"m":false,"M":true}}
2024-01-01T00:00:17.6490441Z {"stream":"hiveusdt@trade","data":{"e":"trade","E":1704067217646,"s":"HIVEUSDT","t":22377800,"p":"0.36360000","q":"19.00000000","b":336870106,"a":336870102,"T":1704067217645,"m":false,"M":true}}
2024-01-01T00:00:17.6490567Z {"stream":"hiveusdt@trade","data":{"e":"trade","E":1704067217646,"s":"HIVEUSDT","t":22377801,"p":"0.36370000","q":"141.00000000","b":336870106,"a":336870037,"T":1704067217645,"m":false,"M":true}}
2024-01-01T00:00:17.6490575Z {"stream":"hiveusdt@trade","data":{"e":"trade","E":1704067217646,"s":"HIVEUSDT","t":22377802,"p":"0.36370000","q":"106.00000000","b":336870106,"a":336870053,"T":1704067217645,"m":false,"M":true}}
2024-01-01T00:00:17.6490580Z {"stream":"hiveusdt@trade","data":{"e":"trade","E":1704067217646,"s":"HIVEUSDT","t":22377803,"p":"0.36370000","q":"8.00000000","b":336870106,"a":336870058,"T":1704067217645,"m":false,"M":true}}
2024-01-01T00:00:17.6503088Z {"stream":"nfptry@trade","data":{"e":"trade","E":1704067217647,"s":"NFPTRY","t":378499,"p":"27.45400000","q":"221.00000000","b":17298030,"a":17298031,"T":1704067217646,"m":true,"M":true}}
2024-01-01T00:00:17.6529232Z {"stream":"xrpusdt@trade","data":{"e":"trade","E":1704067217650,"s":"XRPUSDT","t":576808881,"p":"0.61510000","q":"106.00000000","b":5771815315,"a":5771815414,"T":1704067217649,"m":true,"M":true}}
2024-01-01T00:00:17.6538326Z {"stream":"ampusdt@trade","data":{"e":"trade","E":1704067217651,"s":"AMPUSDT","t":11349480,"p":"0.00367900","q":"2343.00000000","b":131603759,"a":131603741,"T":1704067217651,"m":false,"M":true}}
2024-01-01T00:00:17.6539973Z {"stream":"opusdt@trade","data":{"e":"trade","E":1704067217652,"s":"OPUSDT","t":55499588,"p":"3.70000000","q":"54.60000000","b":933785358,"a":933785963,"T":1704067217651,"m":true,"M":true}}
2024-01-01T00:00:17.6556666Z {"stream":"hiveusdt@trade","data":{"e":"trade","E":1704067217652,"s":"HIVEUSDT","t":22377804,"p":"0.36380000","q":"279.00000000","b":336870110,"a":336869833,"T":1704067217652,"m":false,"M":true}}
2024-01-01T00:00:17.6588991Z {"stream":"1inchusdt@trade","data":{"e":"trade","E":1704067217656,"s":"1INCHUSDT","t":78751512,"p":"0.43530000","q":"156.30000000","b":904037059,"a":904037046,"T":1704067217656,"m":false,"M":true}}
2024-01-01T00:00:17.6597012Z {"stream":"atmusdt@trade","data":{"e":"trade","E":1704067217656,"s":"ATMUSDT","t":18195523,"p":"2.58000000","q":"2.40000000","b":166215813,"a":166215812,"T":1704067217656,"m":false,"M":true}}
2024-01-01T00:00:17.6597038Z {"stream":"atmusdt@trade","data":{"e":"trade","E":1704067217656,"s":"ATMUSDT","t":18195524,"p":"2.58100000","q":"10.55000000","b":166215813,"a":166215804,"T":1704067217656,"m":false,"M":true}}
2024-01-01T00:00:17.6634913Z {"stream":"trbusdt@trade","data":{"e":"trade","E":1704067217661,"s":"TRBUSDT","t":52634688,"p":"191.11000000","q":"0.28000000","b":975009820,"a":975009797,"T":1704067217660,"m":false,"M":true}}
2024-01-01T00:00:17.6641097Z {"stream":"utkusdt@trade","data":{"e":"trade","E":1704067217662,"s":"UTKUSDT","t":19559349,"p":"0.08250000","q":"441.00000000","b":195479601,"a":195479630,"T":1704067217661,"m":true,"M":true}}
2024-01-01T00:00:17.6676052Z {"stream":"1inchusdt@trade","data":{"e":"trade","E":1704067217665,"s":"1INCHUSDT","t":78751513,"p":"0.43530000","q":"171.30000000","b":904037062,"a":904037046,"T":1704067217664,"m":false,"M":true}}
2024-01-01T00:00:17.6709540Z {"stream":"opusdt@trade","data":{"e":"trade","E":1704067217668,"s":"OPUSDT","t":55499589,"p":"3.70000000","q":"126.30000000","b":933785747,"a":933785968,"T":1704067217667,"m":true,"M":true}}
2024-01-01T00:00:17.6733480Z {"stream":"trbusdt@trade","data":{"e":"trade","E":1704067217670,"s":"TRBUSDT","t":52634689,"p":"191.12000000","q":"0.91000000","b":975009821,"a":975009790,"T":1704067217669,"m":false,"M":true}}
2024-01-01T00:00:17.6733594Z {"stream":"trbusdt@trade","data":{"e":"trade","E":1704067217670,"s":"TRBUSDT","t":52634690,"p":"191.21000000","q":"1.31000000","b":975009821,"a":975009782,"T":1704067217669,"m":false,"M":true}}
2024-01-01T00:00:17.6733599Z {"stream":"trbusdt@trade","data":{"e":"trade","E":1704067217670,"s":"TRBUSDT","t":52634691,"p":"191.23000000","q":"0.04000000","b":975009821,"a":975009459,"T":1704067217669,"m":false,"M":true}}
2024-01-01T00:00:17.6733604Z {"stream":"trbusdt@trade","data":{"e":"trade","E":1704067217670,"s":"TRBUSDT","t":52634692,"p":"191.24000000","q":"0.11000000","b":975009821,"a":975009477,"T":1704067217669,"m":false,"M":true}}
2024-01-01T00:00:17.6733611Z {"stream":"trbusdt@trade","data":{"e":"trade","E":1704067217670,"s":"TRBUSDT","t":52634693,"p":"191.25000000","q":"2.62000000","b":975009821,"a":975009805,"T":1704067217669,"m":false,"M":true}}
2024-01-01T00:00:17.6733616Z {"stream":"trbusdt@trade","data":{"e":"trade","E":1704067217670,"s":"TRBUSDT","t":52634694,"p":"191.29000000","q":"0.55000000","b":975009821,"a":975009781,"T":1704067217669,"m":false,"M":true}}
2024-01-01T00:00:17.6733628Z {"stream":"trbusdt@trade","data":{"e":"trade","E":1704067217670,"s":"TRBUSDT","t":52634695,"p":"191.33000000","q":"0.03000000","b":975009821,"a":975009536,"T":1704067217669,"m":false,"M":true}}
2024-01-01T00:00:17.6733795Z {"stream":"trbusdt@trade","data":{"e":"trade","E":1704067217670,"s":"TRBUSDT","t":52634696,"p":"191.33000000","q":"0.55000000","b":975009821,"a":975009740,"T":1704067217669,"m":false,"M":true}}
2024-01-01T00:00:17.6734042Z {"stream":"trbusdt@trade","data":{"e":"trade","E":1704067217670,"s":"TRBUSDT","t":52634697,"p":"191.40000000","q":"0.55000000","b":975009821,"a":975009632,"T":1704067217669,"m":false,"M":true}}
2024-01-01T00:00:17.6734067Z {"stream":"trbusdt@trade","data":{"e":"trade","E":1704067217670,"s":"TRBUSDT","t":52634698,"p":"191.41000000","q":"0.19000000","b":975009821,"a":975009198,"T":1704067217669,"m":false,"M":true}}
2024-01-01T00:00:17.6734080Z {"stream":"trbusdt@trade","data":{"e":"trade","E":1704067217670,"s":"TRBUSDT","t":52634699,"p":"191.42000000","q":"2.62000000","b":975009821,"a":975009717,"T":1704067217669,"m":false,"M":true}}
2024-01-01T00:00:17.6734086Z {"stream":"trbusdt@trade","data":{"e":"trade","E":1704067217670,"s":"TRBUSDT","t":52634700,"p":"191.46000000","q":"0.55000000","b":975009821,"a":975009200,"T":1704067217669,"m":false,"M":true}}
2024-01-01T00:00:17.6734201Z {"stream":"trbusdt@trade","data":{"e":"trade","E":1704067217670,"s":"TRBUSDT","t":52634701,"p":"191.47000000","q":"0.12000000","b":975009821,"a":975009197,"T":1704067217669,"m":false,"M":true}}
2024-01-01T00:00:17.6734227Z {"stream":"trbusdt@trade","data":{"e":"trade","E":1704067217670,"s":"TRBUSDT","t":52634702,"p":"191.48000000","q":"0.20000000","b":975009821,"a":975009666,"T":1704067217669,"m":false,"M":true}}
2024-01-01T00:00:17.6734233Z {"stream":"trbusdt@trade","data":{"e":"trade","E":1704067217670,"s":"TRBUSDT","t":52634703,"p":"191.49000000","q":"0.35000000","b":975009821,"a":975009304,"T":1704067217669,"m":false,"M":true}}
2024-01-01T00:00:17.6734238Z {"stream":"trbusdt@trade","data":{"e":"trade","E":1704067217670,"s":"TRBUSDT","t":52634704,"p":"191.49000000","q":"0.84000000","b":975009821,"a":975009654,"T":1704067217669,"m":false,"M":true}}
2024-01-01T00:00:17.6734254Z {"stream":"trbusdt@trade","data":{"e":"trade","E":1704067217670,"s":"TRBUSDT","t":52634705,"p":"191.57000000","q":"0.55000000","b":975009821,"a":975009677,"T":1704067217669,"m":false,"M":true}}
2024-01-01T00:00:17.6734499Z {"stream":"trbusdt@trade","data":{"e":"trade","E":1704067217670,"s":"TRBUSDT","t":52634706,"p":"191.58000000","q":"0.55000000","b":975009821,"a":975009741,"T":1704067217669,"m":false,"M":true}}
2024-01-01T00:00:17.6734517Z {"stream":"trbusdt@trade","data":{"e":"trade","E":1704067217670,"s":"TRBUSDT","t":52634707,"p":"191.59000000","q":"2.62000000","b":975009821,"a":975009714,"T":1704067217669,"m":false,"M":true}}
2024-01-01T00:00:17.6734523Z {"stream":"trbusdt@trade","data":{"e":"trade","E":1704067217670,"s":"TRBUSDT","t":52634708,"p":"191.69000000","q":"0.55000000","b":975009821,"a":975009706,"T":1704067217669,"m":false,"M":true}}
2024-01-01T00:00:17.6734533Z {"stream":"trbusdt@trade","data":{"e":"trade","E":1704067217670,"s":"TRBUSDT","t":52634709,"p":"191.70000000","q":"3.76000000","b":975009821,"a":975009669,"T":1704067217669,"m":false,"M":true}}
2024-01-01T00:00:17.6734538Z {"stream":"trbusdt@trade","data":{"e":"trade","E":1704067217670,"s":"TRBUSDT","t":52634710,"p":"191.72000000","q":"0.07000000","b":975009821,"a":975002833,"T":1704067217669,"m":false,"M":true}}
2024-01-01T00:00:17.6734544Z {"stream":"trbusdt@trade","data":{"e":"trade","E":1704067217670,"s":"TRBUSDT","t":52634711,"p":"191.74000000","q":"0.89000000","b":975009821,"a":975003721,"T":1704067217669,"m":false,"M":true}}
2024-01-01T00:00:17.6734549Z {"stream":"trbusdt@trade","data":{"e":"trade","E":1704067217670,"s":"TRBUSDT","t":52634712,"p":"191.76000000","q":"2.62000000","b":975009821,"a":975009177,"T":1704067217669,"m":false,"M":true}}
2024-01-01T00:00:17.6734560Z {"stream":"trbusdt@trade","data":{"e":"trade","E":1704067217670,"s":"TRBUSDT","t":52634713,"p":"191.81000000","q":"0.03000000","b":975009821,"a":975002569,"T":1704067217669,"m":false,"M":true}}
2024-01-01T00:00:17.6734630Z {"stream":"trbusdt@trade","data":{"e":"trade","E":1704067217670,"s":"TRBUSDT","t":52634714,"p":"191.85000000","q":"0.07000000","b":975009821,"a":975008933,"T":1704067217669,"m":false,"M":true}}
2024-01-01T00:00:17.6734696Z {"stream":"trbusdt@trade","data":{"e":"trade","E":1704067217670,"s":"TRBUSDT","t":52634715,"p":"191.88000000","q":"3.73000000","b":975009821,"a":975009767,"T":1704067217669,"m":false,"M":true}}
2024-01-01T00:00:17.6734765Z {"stream":"trbusdt@trade","data":{"e":"trade","E":1704067217670,"s":"TRBUSDT","t":52634716,"p":"191.89000000","q":"0.88000000","b":975009821,"a":975008998,"T":1704067217669,"m":false,"M":true}}
2024-01-01T00:00:17.6734782Z {"stream":"trbusdt@trade","data":{"e":"trade","E":1704067217670,"s":"TRBUSDT","t":52634717,"p":"191.89000000","q":"0.78000000","b":975009821,"a":975009265,"T":1704067217669,"m":false,"M":true}}
2024-01-01T00:00:17.6734788Z {"stream":"trbusdt@trade","data":{"e":"trade","E":1704067217670,"s":"TRBUSDT","t":52634718,"p":"191.89000000","q":"0.78000000","b":975009821,"a":975009513,"T":1704067217669,"m":false,"M":true}}
2024-01-01T00:00:17.6734842Z {"stream":"trbusdt@trade","data":{"e":"trade","E":1704067217670,"s":"TRBUSDT","t":52634719,"p":"191.89000000","q":"1.46000000","b":975009821,"a":975009555,"T":1704067217669,"m":false,"M":true}}
2024-01-01T00:00:17.6734852Z {"stream":"trbusdt@trade","data":{"e":"trade","E":1704067217670,"s":"TRBUSDT","t":52634720,"p":"191.89000000","q":"2.79000000","b":975009821,"a":975009769,"T":1704067217669,"m":false,"M":true}}
2024-01-01T00:00:17.6734900Z {"stream":"trbusdt@trade","data":{"e":"trade","E":1704067217670,"s":"TRBUSDT","t":52634721,"p":"191.90000000","q":"3.65000000","b":975009821,"a":975005076,"T":1704067217669,"m":false,"M":true}}
2024-01-01T00:00:17.6833148Z {"stream":"wanusdt@trade","data":{"e":"trade","E":1704067217680,"s":"WANUSDT","t":15677502,"p":"0.24950000","q":"49.00000000","b":327814738,"a":327814748,"T":1704067217676,"m":true,"M":true}}
2024-01-01T00:00:17.6883443Z {"stream":"chrusdt@trade","data":{"e":"trade","E":1704067217685,"s":"CHRUSDT","t":76042030,"p":"0.19380000","q":"120.00000000","b":924593292,"a":924593345,"T":1704067217684,"m":true,"M":true}}
2024-01-01T00:00:17.6887127Z {"stream":"chrusdt@trade","data":{"e":"trade","E":1704067217685,"s":"CHRUSDT","t":76042031,"p":"0.19380000","q":"96.00000000","b":924593309,"a":924593345,"T":1704067217684,"m":true,"M":true}}
2024-01-01T00:00:17.6887154Z {"stream":"chrusdt@trade","data":{"e":"trade","E":1704067217686,"s":"CHRUSDT","t":76042032,"p":"0.19370000","q":"28.00000000","b":924589155,"a":924593346,"T":1704067217685,"m":true,"M":true}}
2024-01-01T00:00:17.6893437Z {"stream":"chrusdt@trade","data":{"e":"trade","E":1704067217686,"s":"CHRUSDT","t":76042033,"p":"0.19370000","q":"3.00000000","b":924591322,"a":924593346,"T":1704067217685,"m":true,"M":true}}
2024-01-01T00:00:17.6893464Z {"stream":"chrusdt@trade","data":{"e":"trade","E":1704067217687,"s":"CHRUSDT","t":76042034,"p":"0.19370000","q":"31.00000000","b":924591322,"a":924593347,"T":1704067217686,"m":true,"M":true}}
2024-01-01T00:00:17.6900989Z {"stream":"galusdt@trade","data":{"e":"trade","E":1704067217687,"s":"GALUSDT","t":28797575,"p":"2.32000000","q":"3.06800000","b":599289784,"a":599293148,"T":1704067217686,"m":true,"M":true}}
2024-01-01T00:00:17.6920711Z {"stream":"chessusdt@trade","data":{"e":"trade","E":1704067217688,"s":"CHESSUSDT","t":16787855,"p":"0.23010000","q":"117.20000000","b":141511509,"a":141510398,"T":1704067217687,"m":false,"M":true}}
2024-01-01T00:00:17.6920731Z {"stream":"chessusdt@trade","data":{"e":"trade","E":1704067217688,"s":"CHESSUSDT","t":16787856,"p":"0.23010000","q":"319.20000000","b":141511509,"a":141511406,"T":1704067217687,"m":false,"M":true}}
2024-01-01T00:00:17.6949992Z {"stream":"promusdt@trade","data":{"e":"trade","E":1704067217692,"s":"PROMUSDT","t":1855550,"p":"5.57800000","q":"1.84000000","b":53040241,"a":53040253,"T":1704067217691,"m":true,"M":true}}
2024-01-01T00:00:17.6956229Z {"stream":"ogusdt@trade","data":{"e":"trade","E":1704067217692,"s":"OGUSDT","t":30759408,"p":"4.67600000","q":"7.00000000","b":355600355,"a":355600652,"T":1704067217691,"m":true,"M":true}}
2024-01-01T00:00:17.6956233Z {"stream":"ogusdt@trade","data":{"e":"trade","E":1704067217692,"s":"OGUSDT","t":30759409,"p":"4.67600000","q":"8.30000000","b":355600539,"a":355600652,"T":1704067217691,"m":true,"M":true}}
2024-01-01T00:00:17.6956237Z {"stream":"ogusdt@trade","data":{"e":"trade","E":1704067217692,"s":"OGUSDT","t":30759410,"p":"4.67500000","q":"64.10000000","b":355600568,"a":355600652,"T":1704067217691,"m":true,"M":true}}
2024-01-01T00:00:17.6956240Z {"stream":"ogusdt@trade","data":{"e":"trade","E":1704067217692,"s":"OGUSDT","t":30759411,"p":"4.67500000","q":"15.10000000","b":355600636,"a":355600652,"T":1704067217691,"m":true,"M":true}}
2024-01-01T00:00:17.6961395Z {"stream":"hardusdt@trade","data":{"e":"trade","E":1704067217694,"s":"HARDUSDT","t":23555156,"p":"0.22730000","q":"24.00000000","b":265644313,"a":265644336,"T":1704067217693,"m":true,"M":true}}
2024-01-01T00:00:17.6999006Z {"stream":"chrusdt@trade","data":{"e":"trade","E":1704067217696,"s":"CHRUSDT","t":76042035,"p":"0.19370000","q":"200.00000000","b":924591322,"a":924593352,"T":1704067217695,"m":true,"M":true}}
2024-01-01T00:00:17.7021024Z {"stream":"oaxusdt@trade","data":{"e":"trade","E":1704067217699,"s":"OAXUSDT","t":6493310,"p":"0.16500000","q":"65.00000000","b":69898128,"a":69898122,"T":1704067217698,"m":false,"M":true}}
2024-01-01T00:00:17.7067784Z {"stream":"chrusdt@trade","data":{"e":"trade","E":1704067217703,"s":"CHRUSDT","t":76042036,"p":"0.19380000","q":"120.00000000","b":924593356,"a":924593348,"T":1704067217703,"m":false,"M":true}}
2024-01-01T00:00:17.7093779Z {"stream":"promusdt@trade","data":{"e":"trade","E":1704067217706,"s":"PROMUSDT","t":1855551,"p":"5.59700000","q":"17.88000000","b":53040254,"a":53035765,"T":1704067217706,"m":false,"M":true}}
2024-01-01T00:00:17.7102995Z {"stream":"1inchbtc@trade","data":{"e":"trade","E":1704067217708,"s":"1INCHBTC","t":10694723,"p":"0.00001034","q":"82.70000000","b":324006568,"a":324006567,"T":1704067217707,"m":false,"M":true}}
2024-01-01T00:00:17.7103074Z {"stream":"1inchbtc@trade","data":{"e":"trade","E":1704067217708,"s":"1INCHBTC","t":10694724,"p":"0.00001035","q":"307.90000000","b":324006568,"a":324006547,"T":1704067217707,"m":false,"M":true}}
2024-01-01T00:00:17.7165199Z {"stream":"nfpusdt@trade","data":{"e":"trade","E":1704067217713,"s":"NFPUSDT","t":2642029,"p":"0.90285000","q":"66.00000000","b":32049998,"a":32050110,"T":1704067217712,"m":true,"M":true}}
2024-01-01T00:00:17.7226722Z {"stream":"nfpusdt@trade","data":{"e":"trade","E":1704067217719,"s":"NFPUSDT","t":2642030,"p":"0.90269000","q":"237.00000000","b":32045855,"a":32050113,"T":1704067217718,"m":true,"M":true}}
2024-01-01T00:00:17.7249263Z {"stream":"1inchusdt@trade","data":{"e":"trade","E":1704067217722,"s":"1INCHUSDT","t":78751514,"p":"0.43480000","q":"36.00000000","b":904037060,"a":904037069,"T":1704067217721,"m":true,"M":true}}
2024-01-01T00:00:17.7286733Z {"stream":"aptusdt@trade","data":{"e":"trade","E":1704067217726,"s":"APTUSDT","t":56319833,"p":"9.38120000","q":"2.00000000","b":1664950442,"a":1664950430,"T":1704067217725,"m":false,"M":true}}
2024-01-01T00:00:17.7323817Z {"stream":"cvcusdt@trade","data":{"e":"trade","E":1704067217730,"s":"CVCUSDT","t":30670299,"p":"0.10430000","q":"85.00000000","b":605111800,"a":605111792,"T":1704067217728,"m":false,"M":true}}
2024-01-01T00:00:17.7323888Z {"stream":"cvcusdt@trade","data":{"e":"trade","E":1704067217730,"s":"CVCUSDT","t":30670300,"p":"0.10440000","q":"219.00000000","b":605111800,"a":605111661,"T":1704067217728,"m":false,"M":true}}
2024-01-01T00:00:17.7323893Z {"stream":"cvcusdt@trade","data":{"e":"trade","E":1704067217730,"s":"CVCUSDT","t":30670301,"p":"0.10440000","q":"479.00000000","b":605111800,"a":605111723,"T":1704067217728,"m":false,"M":true}}
2024-01-01T00:00:17.7323898Z {"stream":"cvcusdt@trade","data":{"e":"trade","E":1704067217730,"s":"CVCUSDT","t":30670302,"p":"0.10440000","q":"193.00000000","b":605111800,"a":605111787,"T":1704067217728,"m":false,"M":true}}
2024-01-01T00:00:17.7373978Z {"stream":"fisusdt@trade","data":{"e":"trade","E":1704067217734,"s":"FISUSDT","t":19738849,"p":"0.41700000","q":"17.00000000","b":232164810,"a":232164805,"T":1704067217733,"m":false,"M":true}}
2024-01-01T00:00:17.7374034Z {"stream":"fisusdt@trade","data":{"e":"trade","E":1704067217734,"s":"FISUSDT","t":19738850,"p":"0.41710000","q":"63.00000000","b":232164810,"a":232164799,"T":1704067217733,"m":false,"M":true}}
2024-01-01T00:00:17.7404881Z {"stream":"sysusdt@trade","data":{"e":"trade","E":1704067217737,"s":"SYSUSDT","t":17835042,"p":"0.13560000","q":"84.00000000","b":161390228,"a":161390279,"T":1704067217737,"m":true,"M":true}}
2024-01-01T00:00:17.7424011Z {"stream":"multiusdt@trade","data":{"e":"trade","E":1704067217739,"s":"MULTIUSDT","t":12309203,"p":"1.83300000","q":"0.67600000","b":113157890,"a":113157747,"T":1704067217738,"m":false,"M":true}}
2024-01-01T00:00:17.7438133Z {"stream":"1inchusdt@trade","data":{"e":"trade","E":1704067217742,"s":"1INCHUSDT","t":78751515,"p":"0.43530000","q":"119.40000000","b":904037070,"a":904037046,"T":1704067217741,"m":false,"M":true}}
2024-01-01T00:00:17.7450431Z {"stream":"1inchusdt@trade","data":{"e":"trade","E":1704067217742,"s":"1INCHUSDT","t":78751516,"p":"0.43540000","q":"635.20000000","b":904037070,"a":904037037,"T":1704067217741,"m":false,"M":true}}
2024-01-01T00:00:17.7456179Z {"stream":"qtumusdt@trade","data":{"e":"trade","E":1704067217742,"s":"QTUMUSDT","t":71926362,"p":"3.70800000","q":"40.70000000","b":1187587191,"a":1187587144,"T":1704067217741,"m":false,"M":true}}
2024-01-01T00:00:17.7456500Z {"stream":"qtumusdt@trade","data":{"e":"trade","E":1704067217742,"s":"QTUMUSDT","t":71926363,"p":"3.70900000","q":"3.50000000","b":1187587191,"a":1187587123,"T":1704067217741,"m":false,"M":true}}
2024-01-01T00:00:17.7456515Z {"stream":"qtumusdt@trade","data":{"e":"trade","E":1704067217742,"s":"QTUMUSDT","t":71926364,"p":"3.71000000","q":"3.70000000","b":1187587191,"a":1187587115,"T":1704067217741,"m":false,"M":true}}
2024-01-01T00:00:17.7456621Z {"stream":"qtumusdt@trade","data":{"e":"trade","E":1704067217742,"s":"QTUMUSDT","t":71926365,"p":"3.71000000","q":"2.10000000","b":1187587191,"a":1187587150,"T":1704067217741,"m":false,"M":true}}
2024-01-01T00:00:17.7485393Z {"stream":"shibtry@trade","data":{"e":"trade","E":1704067217745,"s":"SHIBTRY","t":53471132,"p":"0.00031477","q":"1432710.00","b":514495772,"a":514495857,"T":1704067217745,"m":true,"M":true}}
2024-01-01T00:00:17.7537482Z {"stream":"1inchbtc@trade","data":{"e":"trade","E":1704067217751,"s":"1INCHBTC","t":10694725,"p":"0.00001035","q":"1075.10000000","b":324006569,"a":324006547,"T":1704067217750,"m":false,"M":true}}
2024-01-01T00:00:17.7538591Z {"stream":"1inchbtc@trade","data":{"e":"trade","E":1704067217751,"s":"1INCHBTC","t":10694726,"p":"0.00001035","q":"394.10000000","b":324006569,"a":324006555,"T":1704067217750,"m":false,"M":true}}
2024-01-01T00:00:17.7557518Z {"stream":"trbusdt@trade","data":{"e":"trade","E":1704067217753,"s":"TRBUSDT","t":52634722,"p":"191.38000000","q":"2.62000000","b":975009912,"a":975009916,"T":1704067217753,"m":true,"M":true}}
2024-01-01T00:00:17.7558067Z {"stream":"trbusdt@trade","data":{"e":"trade","E":1704067217753,"s":"TRBUSDT","t":52634723,"p":"191.38000000","q":"0.51000000","b":975009914,"a":975009916,"T":1704067217753,"m":true,"M":true}}
2024-01-01T00:00:17.7558540Z {"stream":"trbusdt@trade","data":{"e":"trade","E":1704067217753,"s":"TRBUSDT","t":52634724,"p":"191.37000000","q":"0.47000000","b":975009911,"a":975009916,"T":1704067217753,"m":true,"M":true}}
2024-01-01T00:00:17.7558558Z {"stream":"trbusdt@trade","data":{"e":"trade","E":1704067217753,"s":"TRBUSDT","t":52634725,"p":"191.36000000","q":"1.61000000","b":975009906,"a":975009916,"T":1704067217753,"m":true,"M":true}}
2024-01-01T00:00:17.7579216Z {"stream":"1inchusdt@trade","data":{"e":"trade","E":1704067217755,"s":"1INCHUSDT","t":78751517,"p":"0.43530000","q":"36.30000000","b":904037072,"a":904037071,"T":1704067217754,"m":false,"M":true}}
2024-01-01T00:00:17.7579222Z {"stream":"1inchusdt@trade","data":{"e":"trade","E":1704067217755,"s":"1INCHUSDT","t":78751518,"p":"0.43540000","q":"358.40000000","b":904037072,"a":904037037,"T":1704067217754,"m":false,"M":true}}
2024-01-01T00:00:17.7591270Z {"stream":"btcusdt@trade","data":{"e":"trade","E":1704067217755,"s":"BTCUSDT","t":3344774891,"p":"42267.85000000","q":"0.00407000","b":24003835304,"a":24003835499,"T":1704067217755,"m":true,"M":true}}
2024-01-01T00:00:17.7646277Z {"stream":"gmtusdt@trade","data":{"e":"trade","E":1704067217762,"s":"GMTUSDT","t":159667921,"p":"0.31840000","q":"305.20000000","b":1906864852,"a":1906864903,"T":1704067217761,"m":true,"M":true}}
2024-01-01T00:00:17.7646367Z {"stream":"gmtusdt@trade","data":{"e":"trade","E":1704067217762,"s":"GMTUSDT","t":159667922,"p":"0.31840000","q":"39.40000000","b":1906864856,"a":1906864903,"T":1704067217761,"m":true,"M":true}}
2024-01-01T00:00:17.7646383Z {"stream":"gmtusdt@trade","data":{"e":"trade","E":1704067217762,"s":"GMTUSDT","t":159667923,"p":"0.31840000","q":"621.50000000","b":1906864886,"a":1906864903,"T":1704067217761,"m":true,"M":true}}
2024-01-01T00:00:17.7646558Z {"stream":"gmtusdt@trade","data":{"e":"trade","E":1704067217762,"s":"GMTUSDT","t":159667924,"p":"0.31840000","q":"64.80000000","b":1906864896,"a":1906864903,"T":1704067217761,"m":true,"M":true}}
2024-01-01T00:00:17.7650992Z {"stream":"promusdt@trade","data":{"e":"trade","E":1704067217762,"s":"PROMUSDT","t":1855552,"p":"5.59700000","q":"18.05000000","b":53040255,"a":53035765,"T":1704067217761,"m":false,"M":true}}
2024-01-01T00:00:17.7683588Z {"stream":"seiusdt@trade","data":{"e":"trade","E":1704067217765,"s":"SEIUSDT","t":22943825,"p":"0.56090000","q":"530.50000000","b":190803467,"a":190803386,"T":1704067217764,"m":false,"M":true}}
2024-01-01T00:00:17.7683653Z {"stream":"seiusdt@trade","data":{"e":"trade","E":1704067217765,"s":"SEIUSDT","t":22943826,"p":"0.56090000","q":"173.00000000","b":190803467,"a":190803403,"T":1704067217764,"m":false,"M":true}}
2024-01-01T00:00:17.7683770Z {"stream":"seiusdt@trade","data":{"e":"trade","E":1704067217765,"s":"SEIUSDT","t":22943827,"p":"0.56090000","q":"368.70000000","b":190803468,"a":190803403,"T":1704067217764,"m":false,"M":true}}
2024-01-01T00:00:17.7728714Z {"stream":"dockusdt@trade","data":{"e":"trade","E":1704067217770,"s":"DOCKUSDT","t":18577322,"p":"0.02213000","q":"406.00000000","b":309125938,"a":309125946,"T":1704067217770,"m":true,"M":true}}
2024-01-01T00:00:17.7728735Z {"stream":"dockusdt@trade","data":{"e":"trade","E":1704067217770,"s":"DOCKUSDT","t":18577323,"p":"0.02212000","q":"33.00000000","b":309125932,"a":309125946,"T":1704067217770,"m":true,"M":true}}
2024-01-01T00:00:17.7750786Z {"stream":"seiusdt@trade","data":{"e":"trade","E":1704067217772,"s":"SEIUSDT","t":22943828,"p":"0.56100000","q":"1354.00000000","b":190803480,"a":190803466,"T":1704067217771,"m":false,"M":true}}
2024-01-01T00:00:17.7750803Z {"stream":"seiusdt@trade","data":{"e":"trade","E":1704067217772,"s":"SEIUSDT","t":22943829,"p":"0.56110000","q":"920.40000000","b":190803480,"a":190803375,"T":1704067217771,"m":false,"M":true}}
2024-01-01T00:00:17.7752759Z {"stream":"chessusdt@trade","data":{"e":"trade","E":1704067217773,"s":"CHESSUSDT","t":16787857,"p":"0.23010000","q":"37.30000000","b":141511514,"a":141511469,"T":1704067217772,"m":false,"M":true}}
2024-01-01T00:00:17.7768110Z {"stream":"iotausdt@trade","data":{"e":"trade","E":1704067217773,"s":"IOTAUSDT","t":76611585,"p":"0.30990000","q":"425.00000000","b":896322572,"a":896322654,"T":1704067217773,"m":true,"M":true}}
2024-01-01T00:00:17.7768322Z {"stream":"klayusdt@trade","data":{"e":"trade","E":1704067217774,"s":"KLAYUSDT","t":27955083,"p":"0.22760000","q":"2730.70000000","b":329922514,"a":329922446,"T":1704067217773,"m":false,"M":true}}
2024-01-01T00:00:17.7781917Z {"stream":"arbusdt@trade","data":{"e":"trade","E":1704067217775,"s":"ARBUSDT","t":50802396,"p":"1.56100000","q":"40.00000000","b":798585801,"a":798585790,"T":1704067217774,"m":false,"M":true}}
2024-01-01T00:00:17.7781926Z {"stream":"arbusdt@trade","data":{"e":"trade","E":1704067217775,"s":"ARBUSDT","t":50802397,"p":"1.56100000","q":"400.00000000","b":798585801,"a":798585792,"T":1704067217774,"m":false,"M":true}}
2024-01-01T00:00:17.7781934Z {"stream":"arbusdt@trade","data":{"e":"trade","E":1704067217775,"s":"ARBUSDT","t":50802398,"p":"1.56100000","q":"1013.40000000","b":798585801,"a":798585795,"T":1704067217774,"m":false,"M":true}}
2024-01-01T00:00:17.7781940Z {"stream":"arbusdt@trade","data":{"e":"trade","E":1704067217775,"s":"ARBUSDT","t":50802399,"p":"1.56100000","q":"370.00000000","b":798585801,"a":798585800,"T":1704067217774,"m":false,"M":true}}
2024-01-01T00:00:17.7781949Z {"stream":"arbusdt@trade","data":{"e":"trade","E":1704067217775,"s":"ARBUSDT","t":50802400,"p":"1.56110000","q":"400.00000000","b":798585801,"a":798585776,"T":1704067217774,"m":false,"M":true}}
2024-01-01T00:00:17.7781953Z {"stream":"arbusdt@trade","data":{"e":"trade","E":1704067217775,"s":"ARBUSDT","t":50802401,"p":"1.56110000","q":"213.00000000","b":798585801,"a":798585791,"T":1704067217774,"m":false,"M":true}}
2024-01-01T00:00:17.7781961Z {"stream":"arbusdt@trade","data":{"e":"trade","E":1704067217775,"s":"ARBUSDT","t":50802402,"p":"1.56120000","q":"380.60000000","b":798585801,"a":798585567,"T":1704067217774,"m":false,"M":true}}
2024-01-01T00:00:17.7781966Z {"stream":"arbusdt@trade","data":{"e":"trade","E":1704067217775,"s":"ARBUSDT","t":50802403,"p":"1.56120000","q":"126.90000000","b":798585801,"a":798585786,"T":1704067217774,"m":false,"M":true}}
2024-01-01T00:00:17.7787697Z {"stream":"1inchusdt@trade","data":{"e":"trade","E":1704067217777,"s":"1INCHUSDT","t":78751519,"p":"0.43540000","q":"302.50000000","b":904037073,"a":904037066,"T":1704067217776,"m":false,"M":true}}
2024-01-01T00:00:17.7796455Z {"stream":"bifiusdt@trade","data":{"e":"trade","E":1704067217777,"s":"BIFIUSDT","t":3153858,"p":"383.60000000","q":"0.07600000","b":106693194,"a":106693512,"T":1704067217776,"m":true,"M":true}}
2024-01-01T00:00:17.7812946Z {"stream":"trbusdt@trade","data":{"e":"trade","E":1704067217779,"s":"TRBUSDT","t":52634726,"p":"191.38000000","q":"2.62000000","b":975009922,"a":975009949,"T":1704067217778,"m":true,"M":true}}
2024-01-01T00:00:17.7812955Z {"stream":"trbusdt@trade","data":{"e":"trade","E":1704067217779,"s":"TRBUSDT","t":52634727,"p":"191.38000000","q":"0.22000000","b":975009928,"a":975009949,"T":1704067217778,"m":true,"M":true}}
2024-01-01T00:00:17.7813102Z {"stream":"trbusdt@trade","data":{"e":"trade","E":1704067217779,"s":"TRBUSDT","t":52634728,"p":"191.38000000","q":"0.07000000","b":975009930,"a":975009949,"T":1704067217778,"m":true,"M":true}}
2024-01-01T00:00:17.7813760Z {"stream":"trbusdt@trade","data":{"e":"trade","E":1704067217779,"s":"TRBUSDT","t":52634729,"p":"191.38000000","q":"0.13000000","b":975009934,"a":975009949,"T":1704067217778,"m":true,"M":true}}
2024-01-01T00:00:17.7815456Z {"stream":"dogeusdt@trade","data":{"e":"trade","E":1704067217780,"s":"DOGEUSDT","t":543640785,"p":"0.08954000","q":"256.00000000","b":4131078229,"a":4131078006,"T":1704067217779,"m":false,"M":true}}
2024-01-01T00:00:17.7823567Z {"stream":"solusdt@trade","data":{"e":"trade","E":1704067217779,"s":"SOLUSDT","t":431147408,"p":"101.64000000","q":"0.62000000","b":4663220524,"a":4663220380,"T":1704067217778,"m":false,"M":true}}
2024-01-01T00:00:17.7835182Z {"stream":"1inchusdt@trade","data":{"e":"trade","E":1704067217782,"s":"1INCHUSDT","t":78751520,"p":"0.43540000","q":"271.70000000","b":904037075,"a":904037066,"T":1704067217781,"m":false,"M":true}}
2024-01-01T00:00:17.7852450Z {"stream":"trbusdt@trade","data":{"e":"trade","E":1704067217783,"s":"TRBUSDT","t":52634730,"p":"191.37000000","q":"0.51000000","b":975009917,"a":975009960,"T":1704067217782,"m":true,"M":true}}
2024-01-01T00:00:17.7852467Z {"stream":"trbusdt@trade","data":{"e":"trade","E":1704067217783,"s":"TRBUSDT","t":52634731,"p":"191.37000000","q":"0.94000000","b":975009918,"a":975009960,"T":1704067217782,"m":true,"M":true}}
2024-01-01T00:00:17.7852687Z {"stream":"trbusdt@trade","data":{"e":"trade","E":1704067217783,"s":"TRBUSDT","t":52634732,"p":"191.37000000","q":"0.46000000","b":975009919,"a":975009960,"T":1704067217782,"m":true,"M":true}}
2024-01-01T00:00:17.7852691Z {"stream":"trbusdt@trade","data":{"e":"trade","E":1704067217783,"s":"TRBUSDT","t":52634733,"p":"191.37000000","q":"0.51000000","b":975009920,"a":975009960,"T":1704067217782,"m":true,"M":true}}
2024-01-01T00:00:17.7852696Z {"stream":"trbusdt@trade","data":{"e":"trade","E":1704067217783,"s":"TRBUSDT","t":52634734,"p":"191.36000000","q":"1.01000000","b":975009906,"a":975009960,"T":1704067217782,"m":true,"M":true}}
2024-01-01T00:00:17.7880421Z {"stream":"ookiusdt@trade","data":{"e":"trade","E":1704067217785,"s":"OOKIUSDT","t":20427397,"p":"0.00223500","q":"13851.00000000","b":149694021,"a":149694027,"T":1704067217784,"m":true,"M":true}}
2024-01-01T00:00:17.7880425Z {"stream":"ookiusdt@trade","data":{"e":"trade","E":1704067217785,"s":"OOKIUSDT","t":20427398,"p":"0.00223500","q":"2964.00000000","b":149694022,"a":149694027,"T":1704067217784,"m":true,"M":true}}
2024-01-01T00:00:17.7880430Z {"stream":"ookiusdt@trade","data":{"e":"trade","E":1704067217785,"s":"OOKIUSDT","t":20427399,"p":"0.00223500","q":"30626.00000000","b":149694023,"a":149694027,"T":1704067217784,"m":true,"M":true}}
2024-01-01T00:00:17.7880443Z {"stream":"ookiusdt@trade","data":{"e":"trade","E":1704067217785,"s":"OOKIUSDT","t":20427400,"p":"0.00223500","q":"3871.00000000","b":149694024,"a":149694027,"T":1704067217784,"m":true,"M":true}}
2024-01-01T00:00:17.7890794Z {"stream":"trbusdt@trade","data":{"e":"trade","E":1704067217787,"s":"TRBUSDT","t":52634735,"p":"191.38000000","q":"2.62000000","b":975009962,"a":975009969,"T":1704067217786,"m":true,"M":true}}
2024-01-01T00:00:17.7973350Z {"stream":"pivxusdt@trade","data":{"e":"trade","E":1704067217794,"s":"PIVXUSDT","t":943023,"p":"0.31920000","q":"35.00000000","b":12446528,"a":12446612,"T":1704067217793,"m":true,"M":true}}
2024-01-01T00:00:17.8036808Z {"stream":"vthousdt@trade","data":{"e":"trade","E":1704067217800,"s":"VTHOUSDT","t":32296774,"p":"0.00235000","q":"2012.00000000","b":319839348,"a":319839361,"T":1704067217799,"m":true,"M":true}}
2024-01-01T00:00:17.8060558Z {"stream":"opusdt@trade","data":{"e":"trade","E":1704067217804,"s":"OPUSDT","t":55499590,"p":"3.70000000","q":"74.13000000","b":933785747,"a":933785978,"T":1704067217803,"m":true,"M":true}}
2024-01-01T00:00:17.8070881Z {"stream":"opusdt@trade","data":{"e":"trade","E":1704067217804,"s":"OPUSDT","t":55499591,"p":"3.70000000","q":"5.41000000","b":933785819,"a":933785978,"T":1704067217803,"m":true,"M":true}}
2024-01-01T00:00:17.8087294Z {"stream":"aergousdt@trade","data":{"e":"trade","E":1704067217807,"s":"AERGOUSDT","t":1580091,"p":"0.14730000","q":"445.00000000","b":26504160,"a":26504113,"T":1704067217806,"m":false,"M":true}}
2024-01-01T00:00:17.8094590Z {"stream":"ordiusdt@trade","data":{"e":"trade","E":1704067217806,"s":"ORDIUSDT","t":29468611,"p":"78.31900000","q":"4.28000000","b":483484143,"a":483484155,"T":1704067217805,"m":true,"M":true}}
2024-01-01T00:00:17.8097564Z {"stream":"aergousdt@trade","data":{"e":"trade","E":1704067217807,"s":"AERGOUSDT","t":1580092,"p":"0.14730000","q":"183.00000000","b":26504160,"a":26504158,"T":1704067217806,"m":false,"M":true}}
2024-01-01T00:00:17.8097587Z {"stream":"aergousdt@trade","data":{"e":"trade","E":1704067217807,"s":"AERGOUSDT","t":1580093,"p":"0.14740000","q":"64.00000000","b":26504160,"a":26504074,"T":1704067217806,"m":false,"M":true}}
2024-01-01T00:00:17.8134465Z {"stream":"solusdt@trade","data":{"e":"trade","E":1704067217810,"s":"SOLUSDT","t":431147409,"p":"101.64000000","q":"0.23000000","b":4663220525,"a":4663220380,"T":1704067217809,"m":false,"M":true}}
2024-01-01T00:00:17.8150585Z {"stream":"ltousdt@trade","data":{"e":"trade","E":1704067217811,"s":"LTOUSDT","t":28573699,"p":"0.08400000","q":"410.00000000","b":299802493,"a":299802431,"T":1704067217811,"m":false,"M":true}}
2024-01-01T00:00:17.8153308Z {"stream":"optusd@trade","data":{"e":"trade","E":1704067217812,"s":"OPTUSD","t":548024,"p":"3.71200000","q":"2.16000000","b":21789092,"a":21789664,"T":1704067217811,"m":true,"M":true}}
2024-01-01T00:00:17.8155263Z {"stream":"tusdusdt@trade","data":{"e":"trade","E":1704067217812,"s":"TUSDUSDT","t":44648227,"p":"0.99680000","q":"8.00000000","b":119296207,"a":119296514,"T":1704067217811,"m":true,"M":true}}
2024-01-01T00:00:17.8164300Z {"stream":"optusd@trade","data":{"e":"trade","E":1704067217814,"s":"OPTUSD","t":548025,"p":"3.71200000","q":"0.07000000","b":21789092,"a":21789665,"T":1704067217813,"m":true,"M":true}}
2024-01-01T00:00:17.8164305Z {"stream":"optusd@trade","data":{"e":"trade","E":1704067217814,"s":"OPTUSD","t":548026,"p":"3.71000000","q":"2.09000000","b":21789656,"a":21789665,"T":1704067217813,"m":true,"M":true}}
2024-01-01T00:00:17.8164902Z {"stream":"oaxusdt@trade","data":{"e":"trade","E":1704067217814,"s":"OAXUSDT","t":6493311,"p":"0.16500000","q":"18.00000000","b":69898129,"a":69898122,"T":1704067217813,"m":false,"M":true}}
2024-01-01T00:00:17.8175876Z {"stream":"tusdusdt@trade","data":{"e":"trade","E":1704067217814,"s":"TUSDUSDT","t":44648228,"p":"0.99680000","q":"8.00000000","b":119296207,"a":119296515,"T":1704067217813,"m":true,"M":true}}
2024-01-01T00:00:17.8397974Z {"stream":"nfpusdt@trade","data":{"e":"trade","E":1704067217837,"s":"NFPUSDT","t":2642031,"p":"0.90337000","q":"13.00000000","b":32050133,"a":32050112,"T":1704067217837,"m":false,"M":true}}
2024-01-01T00:00:17.8455922Z {"stream":"radusdt@trade","data":{"e":"trade","E":1704067217843,"s":"RADUSDT","t":20417127,"p":"1.93100000","q":"1116.00000000","b":226917769,"a":226917723,"T":1704067217842,"m":false,"M":true}}
2024-01-01T00:00:17.8455940Z {"stream":"radusdt@trade","data":{"e":"trade","E":1704067217843,"s":"RADUSDT","t":20417128,"p":"1.93100000","q":"50.60000000","b":226917769,"a":226917740,"T":1704067217842,"m":false,"M":true}}
2024-01-01T00:00:17.8456039Z {"stream":"radusdt@trade","data":{"e":"trade","E":1704067217843,"s":"RADUSDT","t":20417129,"p":"1.93200000","q":"83.60000000","b":226917769,"a":226917725,"T":1704067217842,"m":false,"M":true}}
2024-01-01T00:00:17.8456062Z {"stream":"radusdt@trade","data":{"e":"trade","E":1704067217843,"s":"RADUSDT","t":20417130,"p":"1.93300000","q":"83.60000000","b":226917769,"a":226917701,"T":1704067217842,"m":false,"M":true}}
2024-01-01T00:00:17.8456071Z {"stream":"radusdt@trade","data":{"e":"trade","E":1704067217843,"s":"RADUSDT","t":20417131,"p":"1.93300000","q":"46.40000000","b":226917769,"a":226917711,"T":1704067217842,"m":false,"M":true}}
2024-01-01T00:00:17.8456117Z {"stream":"radusdt@trade","data":{"e":"trade","E":1704067217843,"s":"RADUSDT","t":20417132,"p":"1.93300000","q":"305.50000000","b":226917769,"a":226917721,"T":1704067217842,"m":false,"M":true}}
2024-01-01T00:00:17.8488958Z {"stream":"radusdt@trade","data":{"e":"trade","E":1704067217846,"s":"RADUSDT","t":20417133,"p":"1.93400000","q":"83.60000000","b":226917775,"a":226917692,"T":1704067217846,"m":false,"M":true}}
2024-01-01T00:00:17.8489935Z {"stream":"radusdt@trade","data":{"e":"trade","E":1704067217846,"s":"RADUSDT","t":20417134,"p":"1.93400000","q":"45.00000000","b":226917775,"a":226917695,"T":1704067217846,"m":false,"M":true}}
2024-01-01T00:00:17.8489948Z {"stream":"radusdt@trade","data":{"e":"trade","E":1704067217846,"s":"RADUSDT","t":20417135,"p":"1.93400000","q":"5.50000000","b":226917775,"a":226917709,"T":1704067217846,"m":false,"M":true}}
2024-01-01T00:00:17.8521759Z {"stream":"fisusdt@trade","data":{"e":"trade","E":1704067217850,"s":"FISUSDT","t":19738851,"p":"0.41710000","q":"21.00000000","b":232164813,"a":232164799,"T":1704067217849,"m":false,"M":true}}
2024-01-01T00:00:17.8526653Z {"stream":"radusdt@trade","data":{"e":"trade","E":1704067217850,"s":"RADUSDT","t":20417136,"p":"1.93400000","q":"41.90000000","b":226917779,"a":226917709,"T":1704067217850,"m":false,"M":true}}
2024-01-01T00:00:17.8544888Z {"stream":"nulsusdt@trade","data":{"e":"trade","E":1704067217851,"s":"NULSUSDT","t":24487562,"p":"0.27570000","q":"39.00000000","b":330655394,"a":330655543,"T":1704067217850,"m":true,"M":true}}
2024-01-01T00:00:17.8575147Z {"stream":"bchbtc@trade","data":{"e":"trade","E":1704067217854,"s":"BCHBTC","t":31462634,"p":"0.00613000","q":"0.01900000","b":851058673,"a":851059889,"T":1704067217853,"m":true,"M":true}}
2024-01-01T00:00:17.8600858Z {"stream":"zrxusdt@trade","data":{"e":"trade","E":1704067217858,"s":"ZRXUSDT","t":40239991,"p":"0.37100000","q":"45.00000000","b":887598319,"a":887598309,"T":1704067217857,"m":false,"M":true}}
2024-01-01T00:00:17.8664110Z {"stream":"bonkusdt@trade","data":{"e":"trade","E":1704067217863,"s":"BONKUSDT","t":8117324,"p":"0.00001330","q":"7514502.00","b":75682842,"a":75682868,"T":1704067217863,"m":true,"M":true}}
2024-01-01T00:00:17.8789038Z {"stream":"fisusdt@trade","data":{"e":"trade","E":1704067217875,"s":"FISUSDT","t":19738852,"p":"0.41710000","q":"38.00000000","b":232164814,"a":232164799,"T":1704067217874,"m":false,"M":true}}
2024-01-01T00:00:17.8789044Z {"stream":"fisusdt@trade","data":{"e":"trade","E":1704067217875,"s":"FISUSDT","t":19738853,"p":"0.41720000","q":"29.00000000","b":232164814,"a":232164793,"T":1704067217874,"m":false,"M":true}}
2024-01-01T00:00:17.8798247Z {"stream":"zrxusdt@trade","data":{"e":"trade","E":1704067217877,"s":"ZRXUSDT","t":40239992,"p":"0.37100000","q":"45.00000000","b":887598321,"a":887598309,"T":1704067217876,"m":false,"M":true}}
2024-01-01T00:00:17.8881347Z {"stream":"promusdt@trade","data":{"e":"trade","E":1704067217885,"s":"PROMUSDT","t":1855553,"p":"5.59700000","q":"13.43000000","b":53040265,"a":53035765,"T":1704067217884,"m":false,"M":true}}
2024-01-01T00:00:17.8881368Z {"stream":"promusdt@trade","data":{"e":"trade","E":1704067217885,"s":"PROMUSDT","t":1855554,"p":"5.59700000","q":"4.92000000","b":53040265,"a":53035777,"T":1704067217884,"m":false,"M":true}}
2024-01-01T00:00:17.8907435Z {"stream":"epxusdt@trade","data":{"e":"trade","E":1704067217887,"s":"EPXUSDT","t":6656724,"p":"0.00023870","q":"28878.00000000","b":68834812,"a":68834799,"T":1704067217887,"m":false,"M":true}}
2024-01-01T00:00:17.8907449Z {"stream":"epxusdt@trade","data":{"e":"trade","E":1704067217887,"s":"EPXUSDT","t":6656725,"p":"0.00023870","q":"52412.00000000","b":68834812,"a":68834808,"T":1704067217887,"m":false,"M":true}}
2024-01-01T00:00:17.8907553Z {"stream":"epxusdt@trade","data":{"e":"trade","E":1704067217887,"s":"EPXUSDT","t":6656726,"p":"0.00023880","q":"63910.00000000","b":68834812,"a":68834780,"T":1704067217887,"m":false,"M":true}}
2024-01-01T00:00:17.8913453Z {"stream":"vanrytry@trade","data":{"e":"trade","E":1704067217888,"s":"VANRYTRY","t":168655,"p":"1.61800000","q":"5482.00000000","b":1057876,"a":1057881,"T":1704067217888,"m":true,"M":true}}
2024-01-01T00:00:17.8913459Z {"stream":"dogeusdt@trade","data":{"e":"trade","E":1704067217890,"s":"DOGEUSDT","t":543640786,"p":"0.08953000","q":"57.00000000","b":4131078174,"a":4131078231,"T":1704067217889,"m":true,"M":true}}
2024-01-01T00:00:17.8913511Z {"stream":"cvcusdt@trade","data":{"e":"trade","E":1704067217889,"s":"CVCUSDT","t":30670303,"p":"0.10430000","q":"363.00000000","b":605111809,"a":605111802,"T":1704067217888,"m":false,"M":true}}
2024-01-01T00:00:17.8933064Z {"stream":"opbtc@trade","data":{"e":"trade","E":1704067217890,"s":"OPBTC","t":5193222,"p":"0.00008754","q":"2.16000000","b":211370131,"a":211371855,"T":1704067217889,"m":true,"M":true}}
2024-01-01T00:00:17.8933633Z {"stream":"fdusdusdt@trade","data":{"e":"trade","E":1704067217890,"s":"FDUSDUSDT","t":25972897,"p":"0.99840000","q":"8.00000000","b":39813850,"a":39816773,"T":1704067217889,"m":true,"M":true}}
2024-01-01T00:00:17.8935068Z {"stream":"btcfdusd@trade","data":{"e":"trade","E":1704067217890,"s":"BTCFDUSD","t":200210961,"p":"42334.41000000","q":"0.00019000","b":2064968189,"a":2064968190,"T":1704067217889,"m":true,"M":true}}
2024-01-01T00:00:17.8942874Z {"stream":"ongusdt@trade","data":{"e":"trade","E":1704067217892,"s":"ONGUSDT","t":21426714,"p":"0.39940000","q":"52.00000000","b":316644379,"a":316644399,"T":1704067217891,"m":true,"M":true}}
2024-01-01T00:00:17.8980257Z {"stream":"btcfdusd@trade","data":{"e":"trade","E":1704067217895,"s":"BTCFDUSD","t":200210962,"p":"42336.76000000","q":"0.00027000","b":2064968191,"a":2064968174,"T":1704067217894,"m":false,"M":true}}
2024-01-01T00:00:17.8998768Z {"stream":"trbusdt@trade","data":{"e":"trade","E":1704067217898,"s":"TRBUSDT","t":52634736,"p":"191.50000000","q":"13.05000000","b":975010046,"a":975010048,"T":1704067217897,"m":true,"M":true}}
2024-01-01T00:00:17.8999082Z {"stream":"trbusdt@trade","data":{"e":"trade","E":1704067217899,"s":"TRBUSDT","t":52634737,"p":"191.51000000","q":"1.33000000","b":975010049,"a":975010050,"T":1704067217898,"m":true,"M":true}}
2024-01-01T00:00:17.9020331Z {"stream":"seiusdt@trade","data":{"e":"trade","E":1704067217899,"s":"SEIUSDT","t":22943830,"p":"0.56110000","q":"1683.50000000","b":190803508,"a":190803375,"T":1704067217898,"m":false,"M":true}}
2024-01-01T00:00:17.9068641Z {"stream":"neotry@trade","data":{"e":"trade","E":1704067217904,"s":"NEOTRY","t":3420975,"p":"425.50000000","q":"0.03000000","b":72646456,"a":72646457,"T":1704067217903,"m":true,"M":true}}
2024-01-01T00:00:17.9076843Z {"stream":"trbusdt@trade","data":{"e":"trade","E":1704067217906,"s":"TRBUSDT","t":52634738,"p":"191.59000000","q":"0.44000000","b":975010060,"a":975010058,"T":1704067217906,"m":false,"M":true}}
2024-01-01T00:00:17.9084993Z {"stream":"seiusdt@trade","data":{"e":"trade","E":1704067217906,"s":"SEIUSDT","t":22943831,"p":"0.56110000","q":"336.10000000","b":190803509,"a":190803375,"T":1704067217904,"m":false,"M":true}}
2024-01-01T00:00:17.9085023Z {"stream":"seiusdt@trade","data":{"e":"trade","E":1704067217906,"s":"SEIUSDT","t":22943832,"p":"0.56110000","q":"530.60000000","b":190803509,"a":190803393,"T":1704067217904,"m":false,"M":true}}
2024-01-01T00:00:17.9085030Z {"stream":"seiusdt@trade","data":{"e":"trade","E":1704067217906,"s":"SEIUSDT","t":22943833,"p":"0.56110000","q":"541.10000000","b":190803509,"a":190803404,"T":1704067217904,"m":false,"M":true}}
2024-01-01T00:00:17.9090763Z {"stream":"1inchusdt@trade","data":{"e":"trade","E":1704067217907,"s":"1INCHUSDT","t":78751521,"p":"0.43550000","q":"1148.90000000","b":904037087,"a":904037035,"T":1704067217906,"m":false,"M":true}}
2024-01-01T00:00:17.9096921Z {"stream":"opbtc@trade","data":{"e":"trade","E":1704067217907,"s":"OPBTC","t":5193223,"p":"0.00008754","q":"2.16000000","b":211370131,"a":211371858,"T":1704067217906,"m":true,"M":true}}
2024-01-01T00:00:17.9098265Z {"stream":"btcfdusd@trade","data":{"e":"trade","E":1704067217907,"s":"BTCFDUSD","t":200210963,"p":"42334.41000000","q":"0.00019000","b":2064968189,"a":2064968192,"T":1704067217906,"m":true,"M":true}}
2024-01-01T00:00:17.9103040Z {"stream":"1inchusdt@trade","data":{"e":"trade","E":1704067217907,"s":"1INCHUSDT","t":78751522,"p":"0.43560000","q":"918.80000000","b":904037087,"a":904037086,"T":1704067217906,"m":false,"M":true}}
2024-01-01T00:00:17.9103062Z {"stream":"1inchusdt@trade","data":{"e":"trade","E":1704067217907,"s":"1INCHUSDT","t":78751523,"p":"0.43580000","q":"721.20000000","b":904037087,"a":904036996,"T":1704067217906,"m":false,"M":true}}
2024-01-01T00:00:17.9103066Z {"stream":"1inchusdt@trade","data":{"e":"trade","E":1704067217907,"s":"1INCHUSDT","t":78751524,"p":"0.43620000","q":"2337.80000000","b":904037087,"a":904037024,"T":1704067217906,"m":false,"M":true}}
2024-01-01T00:00:17.9103123Z {"stream":"1inchusdt@trade","data":{"e":"trade","E":1704067217907,"s":"1INCHUSDT","t":78751525,"p":"0.43620000","q":"20.90000000","b":904037087,"a":904037049,"T":1704067217906,"m":false,"M":true}}
2024-01-01T00:00:17.9103212Z {"stream":"1inchusdt@trade","data":{"e":"trade","E":1704067217907,"s":"1INCHUSDT","t":78751526,"p":"0.43640000","q":"16.50000000","b":904037087,"a":904037050,"T":1704067217906,"m":false,"M":true}}
2024-01-01T00:00:17.9103230Z {"stream":"1inchusdt@trade","data":{"e":"trade","E":1704067217907,"s":"1INCHUSDT","t":78751527,"p":"0.43690000","q":"27.40000000","b":904037087,"a":903976784,"T":1704067217906,"m":false,"M":true}}
2024-01-01T00:00:17.9103248Z {"stream":"1inchusdt@trade","data":{"e":"trade","E":1704067217907,"s":"1INCHUSDT","t":78751528,"p":"0.43690000","q":"7955.00000000","b":904037087,"a":904037044,"T":1704067217906,"m":false,"M":true}}
2024-01-01T00:00:17.9103329Z {"stream":"1inchusdt@trade","data":{"e":"trade","E":1704067217907,"s":"1INCHUSDT","t":78751529,"p":"0.43700000","q":"4018.90000000","b":904037087,"a":904037047,"T":1704067217906,"m":false,"M":true}}
2024-01-01T00:00:17.9109857Z {"stream":"fdusdusdt@trade","data":{"e":"trade","E":1704067217908,"s":"FDUSDUSDT","t":25972898,"p":"0.99840000","q":"8.00000000","b":39813850,"a":39816774,"T":1704067217906,"m":true,"M":true}}
2024-01-01T00:00:17.9110113Z {"stream":"oaxusdt@trade","data":{"e":"trade","E":1704067217908,"s":"OAXUSDT","t":6493312,"p":"0.16490000","q":"9.00000000","b":69898130,"a":69898132,"T":1704067217907,"m":true,"M":true}}
2024-01-01T00:00:17.9120559Z {"stream":"fdusdusdt@trade","data":{"e":"trade","E":1704067217910,"s":"FDUSDUSDT","t":25972899,"p":"0.99850000","q":"248.00000000","b":39816776,"a":39811693,"T":1704067217909,"m":false,"M":true}}
2024-01-01T00:00:17.9120569Z {"stream":"jstusdt@trade","data":{"e":"trade","E":1704067217910,"s":"JSTUSDT","t":28159683,"p":"0.03183000","q":"697.80000000","b":402818342,"a":402818526,"T":1704067217909,"m":true,"M":true}}
2024-01-01T00:00:17.9131641Z {"stream":"jstusdt@trade","data":{"e":"trade","E":1704067217910,"s":"JSTUSDT","t":28159684,"p":"0.03183000","q":"0.10000000","b":402818380,"a":402818526,"T":1704067217909,"m":true,"M":true}}
2024-01-01T00:00:17.9138439Z {"stream":"ltousdt@trade","data":{"e":"trade","E":1704067217910,"s":"LTOUSDT","t":28573700,"p":"0.08380000","q":"121.00000000","b":299802440,"a":299802495,"T":1704067217909,"m":true,"M":true}}
2024-01-01T00:00:17.9138464Z {"stream":"cotiusdt@trade","data":{"e":"trade","E":1704067217911,"s":"COTIUSDT","t":61664640,"p":"0.07016000","q":"389.00000000","b":819998652,"a":819998319,"T":1704067217910,"m":false,"M":true}}
2024-01-01T00:00:17.9143050Z {"stream":"tusdusdt@trade","data":{"e":"trade","E":1704067217910,"s":"TUSDUSDT","t":44648229,"p":"0.99690000","q":"206.00000000","b":119296516,"a":119295963,"T":1704067217909,"m":false,"M":true}}
2024-01-01T00:00:17.9279594Z {"stream":"trbusdt@trade","data":{"e":"trade","E":1704067217925,"s":"TRBUSDT","t":52634739,"p":"191.59000000","q":"0.35000000","b":975010066,"a":975010058,"T":1704067217925,"m":false,"M":true}}
2024-01-01T00:00:17.9317342Z {"stream":"juvusdt@trade","data":{"e":"trade","E":1704067217928,"s":"JUVUSDT","t":16168497,"p":"2.37700000","q":"3.84000000","b":191928471,"a":191928464,"T":1704067217928,"m":false,"M":true}}
2024-01-01T00:00:17.9329365Z {"stream":"usdtbrl@trade","data":{"e":"trade","E":1704067217930,"s":"USDTBRL","t":37866965,"p":"4.94700000","q":"78.50000000","b":127435539,"a":127436065,"T":1704067217929,"m":true,"M":true}}
2024-01-01T00:00:17.9400969Z {"stream":"fdusdusdt@trade","data":{"e":"trade","E":1704067217937,"s":"FDUSDUSDT","t":25972900,"p":"0.99840000","q":"8.00000000","b":39813850,"a":39816778,"T":1704067217936,"m":true,"M":true}}
2024-01-01T00:00:17.9401170Z {"stream":"btcfdusd@trade","data":{"e":"trade","E":1704067217936,"s":"BTCFDUSD","t":200210964,"p":"42334.41000000","q":"0.00019000","b":2064968189,"a":2064968195,"T":1704067217935,"m":true,"M":true}}
2024-01-01T00:00:17.9403934Z {"stream":"opbtc@trade","data":{"e":"trade","E":1704067217937,"s":"OPBTC","t":5193224,"p":"0.00008754","q":"2.16000000","b":211370131,"a":211371859,"T":1704067217936,"m":true,"M":true}}
2024-01-01T00:00:17.9495888Z {"stream":"diausdt@trade","data":{"e":"trade","E":1704067217947,"s":"DIAUSDT","t":20286899,"p":"0.46290000","q":"39.10000000","b":219319748,"a":219319762,"T":1704067217947,"m":true,"M":true}}
2024-01-01T00:00:17.9553207Z {"stream":"1inchbtc@trade","data":{"e":"trade","E":1704067217952,"s":"1INCHBTC","t":10694727,"p":"0.00001032","q":"419.20000000","b":324006585,"a":324006576,"T":1704067217952,"m":false,"M":true}}
2024-01-01T00:00:17.9553231Z {"stream":"1inchusdt@trade","data":{"e":"trade","E":1704067217953,"s":"1INCHUSDT","t":78751530,"p":"0.43540000","q":"12.40000000","b":904037123,"a":904037092,"T":1704067217952,"m":false,"M":true}}
2024-01-01T00:00:17.9553234Z {"stream":"1inchusdt@trade","data":{"e":"trade","E":1704067217953,"s":"1INCHUSDT","t":78751531,"p":"0.43540000","q":"36.40000000","b":904037123,"a":904037117,"T":1704067217952,"m":false,"M":true}}
2024-01-01T00:00:17.9559228Z {"stream":"unfiusdt@trade","data":{"e":"trade","E":1704067217953,"s":"UNFIUSDT","t":60479543,"p":"7.29900000","q":"1.60000000","b":1230596743,"a":1230596746,"T":1704067217952,"m":true,"M":true}}
2024-01-01T00:00:17.9575354Z {"stream":"1inchusdt@trade","data":{"e":"trade","E":1704067217955,"s":"1INCHUSDT","t":78751532,"p":"0.43580000","q":"178.40000000","b":904037125,"a":904037127,"T":1704067217954,"m":true,"M":true}}
2024-01-01T00:00:17.9575454Z {"stream":"1inchusdt@trade","data":{"e":"trade","E":1704067217955,"s":"1INCHUSDT","t":78751533,"p":"0.43570000","q":"139.80000000","b":904037123,"a":904037127,"T":1704067217954,"m":true,"M":true}}
2024-01-01T00:00:17.9575495Z {"stream":"1inchusdt@trade","data":{"e":"trade","E":1704067217956,"s":"1INCHUSDT","t":78751534,"p":"0.43580000","q":"139.00000000","b":904037128,"a":904037135,"T":1704067217955,"m":true,"M":true}}
2024-01-01T00:00:17.9598100Z {"stream":"btcusdt@trade","data":{"e":"trade","E":1704067217956,"s":"BTCUSDT","t":3344774892,"p":"42267.86000000","q":"0.00946000","b":24003835508,"a":24003835369,"T":1704067217955,"m":false,"M":true}}
2024-01-01T00:00:17.9601746Z {"stream":"1inchusdt@trade","data":{"e":"trade","E":1704067217959,"s":"1INCHUSDT","t":78751535,"p":"0.43590000","q":"178.40000000","b":904037141,"a":904037144,"T":1704067217958,"m":true,"M":true}}
2024-01-01T00:00:17.9612731Z {"stream":"1inchusdt@trade","data":{"e":"trade","E":1704067217959,"s":"1INCHUSDT","t":78751536,"p":"0.43580000","q":"268.60000000","b":904037128,"a":904037144,"T":1704067217958,"m":true,"M":true}}
2024-01-01T00:00:17.9624368Z {"stream":"1inchusdt@trade","data":{"e":"trade","E":1704067217960,"s":"1INCHUSDT","t":78751537,"p":"0.43580000","q":"39.70000000","b":904037128,"a":904037148,"T":1704067217959,"m":true,"M":true}}
2024-01-01T00:00:17.9624789Z {"stream":"1inchusdt@trade","data":{"e":"trade","E":1704067217960,"s":"1INCHUSDT","t":78751538,"p":"0.43570000","q":"178.40000000","b":904037140,"a":904037148,"T":1704067217959,"m":true,"M":true}}
2024-01-01T00:00:17.9624802Z {"stream":"1inchusdt@trade","data":{"e":"trade","E":1704067217960,"s":"1INCHUSDT","t":78751539,"p":"0.43560000","q":"89.90000000","b":904037139,"a":904037148,"T":1704067217959,"m":true,"M":true}}
2024-01-01T00:00:17.9630391Z {"stream":"ensusdt@trade","data":{"e":"trade","E":1704067217960,"s":"ENSUSDT","t":35770863,"p":"9.66000000","q":"0.57000000","b":578550423,"a":578551071,"T":1704067217959,"m":true,"M":true}}
2024-01-01T00:00:17.9630443Z {"stream":"ensusdt@trade","data":{"e":"trade","E":1704067217960,"s":"ENSUSDT","t":35770864,"p":"9.66000000","q":"1.89000000","b":578550876,"a":578551071,"T":1704067217959,"m":true,"M":true}}
2024-01-01T00:00:17.9649449Z {"stream":"ongusdt@trade","data":{"e":"trade","E":1704067217963,"s":"ONGUSDT","t":21426715,"p":"0.39940000","q":"52.00000000","b":316644379,"a":316644400,"T":1704067217962,"m":true,"M":true}}
2024-01-01T00:00:17.9649962Z {"stream":"1inchusdt@trade","data":{"e":"trade","E":1704067217963,"s":"1INCHUSDT","t":78751540,"p":"0.43600000","q":"39.00000000","b":904037151,"a":904037160,"T":1704067217962,"m":true,"M":true}}
2024-01-01T00:00:17.9660996Z {"stream":"1inchusdt@trade","data":{"e":"trade","E":1704067217964,"s":"1INCHUSDT","t":78751541,"p":"0.43600000","q":"46.30000000","b":904037151,"a":904037161,"T":1704067217963,"m":true,"M":true}}
2024-01-01T00:00:17.9669398Z {"stream":"hiveusdt@trade","data":{"e":"trade","E":1704067217965,"s":"HIVEUSDT","t":22377805,"p":"0.36380000","q":"104.00000000","b":336870121,"a":336869833,"T":1704067217964,"m":false,"M":true}}
2024-01-01T00:00:17.9697196Z {"stream":"1inchusdt@trade","data":{"e":"trade","E":1704067217967,"s":"1INCHUSDT","t":78751542,"p":"0.43590000","q":"178.40000000","b":904037158,"a":904037170,"T":1704067217966,"m":true,"M":true}}
2024-01-01T00:00:17.9697204Z {"stream":"1inchusdt@trade","data":{"e":"trade","E":1704067217967,"s":"1INCHUSDT","t":78751543,"p":"0.43580000","q":"129.60000000","b":904037157,"a":904037170,"T":1704067217966,"m":true,"M":true}}
2024-01-01T00:00:17.9697597Z {"stream":"aergousdt@trade","data":{"e":"trade","E":1704067217968,"s":"AERGOUSDT","t":1580094,"p":"0.14720000","q":"58.00000000","b":26504161,"a":26504172,"T":1704067217967,"m":true,"M":true}}
2024-01-01T00:00:17.9704095Z {"stream":"opusdt@trade","data":{"e":"trade","E":1704067217967,"s":"OPUSDT","t":55499592,"p":"3.70000000","q":"33.35000000","b":933786024,"a":933785982,"T":1704067217966,"m":false,"M":true}}
2024-01-01T00:00:17.9704117Z {"stream":"opusdt@trade","data":{"e":"trade","E":1704067217967,"s":"OPUSDT","t":55499593,"p":"3.70000000","q":"78.69000000","b":933786024,"a":933786019,"T":1704067217966,"m":false,"M":true}}
2024-01-01T00:00:17.9738582Z {"stream":"1inchusdt@trade","data":{"e":"trade","E":1704067217971,"s":"1INCHUSDT","t":78751544,"p":"0.43580000","q":"48.80000000","b":904037157,"a":904037172,"T":1704067217970,"m":true,"M":true}}
2024-01-01T00:00:17.9738613Z {"stream":"1inchusdt@trade","data":{"e":"trade","E":1704067217971,"s":"1INCHUSDT","t":78751545,"p":"0.43570000","q":"129.20000000","b":904037167,"a":904037172,"T":1704067217970,"m":true,"M":true}}
2024-01-01T00:00:17.9781394Z {"stream":"1inchusdt@trade","data":{"e":"trade","E":1704067217974,"s":"1INCHUSDT","t":78751546,"p":"0.43570000","q":"49.00000000","b":904037167,"a":904037177,"T":1704067217973,"m":true,"M":true}}
2024-01-01T00:00:17.9781440Z {"stream":"1inchusdt@trade","data":{"e":"trade","E":1704067217975,"s":"1INCHUSDT","t":78751547,"p":"0.43570000","q":"0.20000000","b":904037167,"a":904037178,"T":1704067217974,"m":true,"M":true}}
2024-01-01T00:00:17.9781447Z {"stream":"1inchusdt@trade","data":{"e":"trade","E":1704067217975,"s":"1INCHUSDT","t":78751548,"p":"0.43560000","q":"48.80000000","b":904037139,"a":904037178,"T":1704067217974,"m":true,"M":true}}
2024-01-01T00:00:17.9794659Z {"stream":"stxbtc@trade","data":{"e":"trade","E":1704067217978,"s":"STXBTC","t":10184380,"p":"0.00003543","q":"3.40000000","b":254113855,"a":254113820,"T":1704067217977,"m":false,"M":true}}
2024-01-01T00:00:17.9802972Z {"stream":"opbtc@trade","data":{"e":"trade","E":1704067217977,"s":"OPBTC","t":5193225,"p":"0.00008754","q":"49.23000000","b":211370131,"a":211371860,"T":1704067217976,"m":true,"M":true}}
2024-01-01T00:00:17.9807717Z {"stream":"1inchusdt@trade","data":{"e":"trade","E":1704067217979,"s":"1INCHUSDT","t":78751549,"p":"0.43570000","q":"129.20000000","b":904037179,"a":904037191,"T":1704067217977,"m":true,"M":true}}
2024-01-01T00:00:17.9816298Z {"stream":"nfpusdt@trade","data":{"e":"trade","E":1704067217979,"s":"NFPUSDT","t":2642032,"p":"0.90337000","q":"21.00000000","b":32050147,"a":32050112,"T":1704067217978,"m":false,"M":true}}
2024-01-01T00:00:17.9859137Z {"stream":"1inchbtc@trade","data":{"e":"trade","E":1704067217983,"s":"1INCHBTC","t":10694728,"p":"0.00001032","q":"417.60000000","b":324006586,"a":324006576,"T":1704067217983,"m":false,"M":true}}
2024-01-01T00:00:17.9895916Z {"stream":"1inchusdt@trade","data":{"e":"trade","E":1704067217987,"s":"1INCHUSDT","t":78751550,"p":"0.43560000","q":"39.70000000","b":904037139,"a":904037201,"T":1704067217986,"m":true,"M":true}}
2024-01-01T00:00:17.9896066Z {"stream":"1inchusdt@trade","data":{"e":"trade","E":1704067217987,"s":"1INCHUSDT","t":78751551,"p":"0.43560000","q":"89.30000000","b":904037188,"a":904037201,"T":1704067217986,"m":true,"M":true}}
2024-01-01T00:00:17.9916294Z {"stream":"bondusdt@trade","data":{"e":"trade","E":1704067217989,"s":"BONDUSDT","t":25066788,"p":"4.36400000","q":"2.30000000","b":307415932,"a":307415914,"T":1704067217988,"m":false,"M":true}}
2024-01-01T00:00:17.9951069Z {"stream":"1inchusdt@trade","data":{"e":"trade","E":1704067217993,"s":"1INCHUSDT","t":78751552,"p":"0.43530000","q":"48.00000000","b":904037126,"a":904037212,"T":1704067217992,"m":true,"M":true}}
2024-01-01T00:00:17.9980337Z {"stream":"ongusdt@trade","data":{"e":"trade","E":1704067217996,"s":"ONGUSDT","t":21426716,"p":"0.39940000","q":"52.00000000","b":316644379,"a":316644401,"T":1704067217995,"m":true,"M":true}}
2024-01-01T00:00:17.9993225Z {"stream":"ongusdt@trade","data":{"e":"trade","E":1704067217997,"s":"ONGUSDT","t":21426717,"p":"0.39940000","q":"2.00000000","b":316644379,"a":316644402,"T":1704067217996,"m":true,"M":true}}
2024-01-01T00:00:17.9993253Z {"stream":"ongusdt@trade","data":{"e":"trade","E":1704067217997,"s":"ONGUSDT","t":21426718,"p":"0.39940000","q":"50.00000000","b":316644396,"a":316644402,"T":1704067217996,"m":true,"M":true}}
2024-01-01T00:00:18.0064744Z {"stream":"seiusdt@trade","data":{"e":"trade","E":1704067218003,"s":"SEIUSDT","t":22943834,"p":"0.56130000","q":"331.80000000","b":190803563,"a":190803292,"T":1704067218002,"m":false,"M":true}}
2024-01-01T00:00:18.0064776Z {"stream":"seiusdt@trade","data":{"e":"trade","E":1704067218003,"s":"SEIUSDT","t":22943835,"p":"0.56130000","q":"544.20000000","b":190803563,"a":190803547,"T":1704067218002,"m":false,"M":true}}
2024-01-01T00:00:18.0065738Z {"stream":"1inchusdt@trade","data":{"e":"trade","E":1704067218005,"s":"1INCHUSDT","t":78751553,"p":"0.43570000","q":"106.00000000","b":904037214,"a":904037202,"T":1704067218004,"m":false,"M":true}}
2024-01-01T00:00:18.0105339Z {"stream":"multiusdt@trade","data":{"e":"trade","E":1704067218007,"s":"MULTIUSDT","t":12309204,"p":"1.83300000","q":"5.24300000","b":113157891,"a":113157747,"T":1704067218006,"m":false,"M":true}}
2024-01-01T00:00:18.0114063Z {"stream":"1inchusdt@trade","data":{"e":"trade","E":1704067218009,"s":"1INCHUSDT","t":78751554,"p":"0.43570000","q":"413.00000000","b":904037214,"a":904037218,"T":1704067218008,"m":true,"M":true}}
2024-01-01T00:00:18.0129400Z {"stream":"1inchbtc@trade","data":{"e":"trade","E":1704067218010,"s":"1INCHBTC","t":10694729,"p":"0.00001038","q":"1362.30000000","b":324006589,"a":324006587,"T":1704067218009,"m":false,"M":true}}
2024-01-01T00:00:18.0160453Z {"stream":"mdtusdt@trade","data":{"e":"trade","E":1704067218012,"s":"MDTUSDT","t":35811688,"p":"0.05750000","q":"249.40000000","b":432878270,"a":432878219,"T":1704067218012,"m":false,"M":true}}
2024-01-01T00:00:18.0160472Z {"stream":"mdtusdt@trade","data":{"e":"trade","E":1704067218012,"s":"MDTUSDT","t":35811689,"p":"0.05751000","q":"98.40000000","b":432878270,"a":432878247,"T":1704067218012,"m":false,"M":true}}
2024-01-01T00:00:18.0175493Z {"stream":"1inchusdt@trade","data":{"e":"trade","E":1704067218016,"s":"1INCHUSDT","t":78751555,"p":"0.43570000","q":"0.60000000","b":904037214,"a":904037222,"T":1704067218015,"m":true,"M":true}}
2024-01-01T00:00:18.0185674Z {"stream":"linkusdt@trade","data":{"e":"trade","E":1704067218015,"s":"LINKUSDT","t":289459162,"p":"14.92700000","q":"7.17000000","b":4635619609,"a":4635619926,"T":1704067218014,"m":true,"M":true}}
2024-01-01T00:00:18.0186064Z {"stream":"linkusdt@trade","data":{"e":"trade","E":1704067218015,"s":"LINKUSDT","t":289459163,"p":"14.92700000","q":"2.55000000","b":4635619914,"a":4635619926,"T":1704067218014,"m":true,"M":true}}
2024-01-01T00:00:18.0202605Z {"stream":"icpusdt@trade","data":{"e":"trade","E":1704067218017,"s":"ICPUSDT","t":113081313,"p":"13.32400000","q":"0.61000000","b":1085591959,"a":1085591985,"T":1704067218016,"m":true,"M":true}}
2024-01-01T00:00:18.0234614Z {"stream":"1inchusdt@trade","data":{"e":"trade","E":1704067218022,"s":"1INCHUSDT","t":78751556,"p":"0.43530000","q":"130.40000000","b":904037126,"a":904037224,"T":1704067218021,"m":true,"M":true}}
2024-01-01T00:00:18.0235320Z {"stream":"ongusdt@trade","data":{"e":"trade","E":1704067218022,"s":"ONGUSDT","t":21426719,"p":"0.39980000","q":"171.00000000","b":316644403,"a":316644369,"T":1704067218021,"m":false,"M":true}}
2024-01-01T00:00:18.0241140Z {"stream":"iqusdt@trade","data":{"e":"trade","E":1704067218021,"s":"IQUSDT","t":452528,"p":"0.00567000","q":"1075.00000000","b":3848917,"a":3849027,"T":1704067218020,"m":true,"M":true}}
2024-01-01T00:00:18.0241164Z {"stream":"iqusdt@trade","data":{"e":"trade","E":1704067218021,"s":"IQUSDT","t":452529,"p":"0.00567000","q":"411.00000000","b":3848918,"a":3849027,"T":1704067218020,"m":true,"M":true}}
2024-01-01T00:00:18.0246507Z {"stream":"1inchusdt@trade","data":{"e":"trade","E":1704067218022,"s":"1INCHUSDT","t":78751557,"p":"0.43530000","q":"47.60000000","b":904037216,"a":904037224,"T":1704067218021,"m":true,"M":true}}
2024-01-01T00:00:18.0265250Z {"stream":"btcusdt@trade","data":{"e":"trade","E":1704067218024,"s":"BTCUSDT","t":3344774893,"p":"42267.85000000","q":"0.07657000","b":24003835304,"a":24003835512,"T":1704067218023,"m":true,"M":true}}
2024-01-01T00:00:18.0275816Z {"stream":"glmusdt@trade","data":{"e":"trade","E":1704067218024,"s":"GLMUSDT","t":1957751,"p":"0.23850000","q":"61.40000000","b":40453564,"a":40453698,"T":1704067218023,"m":true,"M":true}}
2024-01-01T00:00:18.0345522Z {"stream":"drepusdt@trade","data":{"e":"trade","E":1704067218031,"s":"DREPUSDT","t":23354159,"p":"0.28310000","q":"26.00000000","b":265481035,"a":265481041,"T":1704067218031,"m":true,"M":true}}
2024-01-01T00:00:18.0345620Z {"stream":"drepusdt@trade","data":{"e":"trade","E":1704067218031,"s":"DREPUSDT","t":23354160,"p":"0.28310000","q":"24.00000000","b":265481036,"a":265481041,"T":1704067218031,"m":true,"M":true}}
2024-01-01T00:00:18.0345637Z {"stream":"drepusdt@trade","data":{"e":"trade","E":1704067218031,"s":"DREPUSDT","t":23354161,"p":"0.28300000","q":"92.00000000","b":265481031,"a":265481041,"T":1704067218031,"m":true,"M":true}}
2024-01-01T00:00:18.0365593Z {"stream":"filusdt@trade","data":{"e":"trade","E":1704067218034,"s":"FILUSDT","t":195281857,"p":"6.90100000","q":"2.56000000","b":2846866828,"a":2846866848,"T":1704067218033,"m":true,"M":true}}
2024-01-01T00:00:18.0365599Z {"stream":"filusdt@trade","data":{"e":"trade","E":1704067218034,"s":"FILUSDT","t":195281858,"p":"6.90100000","q":"2.36000000","b":2846866834,"a":2846866848,"T":1704067218033,"m":true,"M":true}}
2024-01-01T00:00:18.0365603Z {"stream":"filusdt@trade","data":{"e":"trade","E":1704067218034,"s":"FILUSDT","t":195281859,"p":"6.90000000","q":"3.81000000","b":2846866777,"a":2846866848,"T":1704067218033,"m":true,"M":true}}
2024-01-01T00:00:18.0365607Z {"stream":"filusdt@trade","data":{"e":"trade","E":1704067218034,"s":"FILUSDT","t":195281860,"p":"6.90000000","q":"25.07000000","b":2846866793,"a":2846866848,"T":1704067218033,"m":true,"M":true}}
2024-01-01T00:00:18.0365613Z {"stream":"filusdt@trade","data":{"e":"trade","E":1704067218034,"s":"FILUSDT","t":195281861,"p":"6.90000000","q":"1.10000000","b":2846866793,"a":2846866849,"T":1704067218033,"m":true,"M":true}}
2024-01-01T00:00:18.0365617Z {"stream":"filusdt@trade","data":{"e":"trade","E":1704067218034,"s":"FILUSDT","t":195281862,"p":"6.90000000","q":"1.10000000","b":2846866793,"a":2846866850,"T":1704067218034,"m":true,"M":true}}
2024-01-01T00:00:18.0378110Z {"stream":"filusdt@trade","data":{"e":"trade","E":1704067218035,"s":"FILUSDT","t":195281863,"p":"6.90000000","q":"1.10000000","b":2846866793,"a":2846866852,"T":1704067218034,"m":true,"M":true}}
2024-01-01T00:00:18.0378408Z {"stream":"filusdt@trade","data":{"e":"trade","E":1704067218035,"s":"FILUSDT","t":195281864,"p":"6.89900000","q":"1.10000000","b":2846810970,"a":2846866853,"T":1704067218034,"m":true,"M":true}}
2024-01-01T00:00:18.0378422Z {"stream":"filusdt@trade","data":{"e":"trade","E":1704067218036,"s":"FILUSDT","t":195281865,"p":"6.89900000","q":"14.51000000","b":2846810970,"a":2846866854,"T":1704067218035,"m":true,"M":true}}
2024-01-01T00:00:18.0385906Z {"stream":"ongusdt@trade","data":{"e":"trade","E":1704067218037,"s":"ONGUSDT","t":21426720,"p":"0.39980000","q":"158.00000000","b":316644403,"a":316644411,"T":1704067218037,"m":true,"M":true}}
2024-01-01T00:00:18.0391118Z {"stream":"filusdt@trade","data":{"e":"trade","E":1704067218036,"s":"FILUSDT","t":195281866,"p":"6.89900000","q":"27.69000000","b":2846862784,"a":2846866854,"T":1704067218035,"m":true,"M":true}}
2024-01-01T00:00:18.0391147Z {"stream":"filusdt@trade","data":{"e":"trade","E":1704067218036,"s":"FILUSDT","t":195281867,"p":"6.89900000","q":"8.54000000","b":2846862784,"a":2846866856,"T":1704067218035,"m":true,"M":true}}
2024-01-01T00:00:18.0391152Z {"stream":"filusdt@trade","data":{"e":"trade","E":1704067218036,"s":"FILUSDT","t":195281868,"p":"6.89900000","q":"3.81000000","b":2846866772,"a":2846866856,"T":1704067218035,"m":true,"M":true}}
2024-01-01T00:00:18.0391157Z {"stream":"filusdt@trade","data":{"e":"trade","E":1704067218036,"s":"FILUSDT","t":195281869,"p":"6.89900000","q":"29.85000000","b":2846866776,"a":2846866856,"T":1704067218035,"m":true,"M":true}}
2024-01-01T00:00:18.0408901Z {"stream":"filusdt@trade","data":{"e":"trade","E":1704067218037,"s":"FILUSDT","t":195281870,"p":"6.89900000","q":"1.10000000","b":2846866776,"a":2846866857,"T":1704067218037,"m":true,"M":true}}
2024-01-01T00:00:18.0409314Z {"stream":"filusdt@trade","data":{"e":"trade","E":1704067218038,"s":"FILUSDT","t":195281871,"p":"6.89800000","q":"1.10000000","b":2846810116,"a":2846866858,"T":1704067218037,"m":true,"M":true}}
2024-01-01T00:00:18.0433198Z {"stream":"filusdt@trade","data":{"e":"trade","E":1704067218041,"s":"FILUSDT","t":195281872,"p":"6.89900000","q":"11.80000000","b":2846866860,"a":2846866862,"T":1704067218040,"m":true,"M":true}}
2024-01-01T00:00:18.0436845Z {"stream":"adxusdt@trade","data":{"e":"trade","E":1704067218041,"s":"ADXUSDT","t":8421602,"p":"0.19540000","q":"194.00000000","b":101179101,"a":101178577,"T":1704067218039,"m":false,"M":true}}
2024-01-01T00:00:18.0443320Z {"stream":"filusdt@trade","data":{"e":"trade","E":1704067218041,"s":"FILUSDT","t":195281873,"p":"6.89800000","q":"1.90000000","b":2846810116,"a":2846866862,"T":1704067218040,"m":true,"M":true}}
2024-01-01T00:00:18.0443346Z {"stream":"filusdt@trade","data":{"e":"trade","E":1704067218041,"s":"FILUSDT","t":195281874,"p":"6.89800000","q":"15.00000000","b":2846810216,"a":2846866862,"T":1704067218040,"m":true,"M":true}}
2024-01-01T00:00:18.0443351Z {"stream":"filusdt@trade","data":{"e":"trade","E":1704067218041,"s":"FILUSDT","t":195281875,"p":"6.89800000","q":"4.00000000","b":2846810437,"a":2846866862,"T":1704067218040,"m":true,"M":true}}
2024-01-01T00:00:18.0443582Z {"stream":"filusdt@trade","data":{"e":"trade","E":1704067218041,"s":"FILUSDT","t":195281876,"p":"6.89800000","q":"4.00000000","b":2846810465,"a":2846866862,"T":1704067218040,"m":true,"M":true}}
2024-01-01T00:00:18.0443608Z {"stream":"filusdt@trade","data":{"e":"trade","E":1704067218041,"s":"FILUSDT","t":195281877,"p":"6.89800000","q":"5.50000000","b":2846810977,"a":2846866862,"T":1704067218040,"m":true,"M":true}}
2024-01-01T00:00:18.0462427Z {"stream":"qtumusdt@trade","data":{"e":"trade","E":1704067218043,"s":"QTUMUSDT","t":71926366,"p":"3.71000000","q":"2.20000000","b":1187587197,"a":1187587150,"T":1704067218042,"m":false,"M":true}}
2024-01-01T00:00:18.0480900Z {"stream":"klayusdt@trade","data":{"e":"trade","E":1704067218044,"s":"KLAYUSDT","t":27955084,"p":"0.22760000","q":"3157.80000000","b":329922518,"a":329922446,"T":1704067218044,"m":false,"M":true}}
2024-01-01T00:00:18.0712507Z {"stream":"ongusdt@trade","data":{"e":"trade","E":1704067218069,"s":"ONGUSDT","t":21426721,"p":"0.39980000","q":"34.00000000","b":316644403,"a":316644414,"T":1704067218068,"m":true,"M":true}}
2024-01-01T00:00:18.0712757Z {"stream":"ongusdt@trade","data":{"e":"trade","E":1704067218069,"s":"ONGUSDT","t":21426722,"p":"0.39950000","q":"18.00000000","b":316644405,"a":316644414,"T":1704067218068,"m":true,"M":true}}
2024-01-01T00:00:18.0745859Z {"stream":"hiveusdt@trade","data":{"e":"trade","E":1704067218071,"s":"HIVEUSDT","t":22377806,"p":"0.36380000","q":"50.00000000","b":336870122,"a":336869833,"T":1704067218070,"m":false,"M":true}}
2024-01-01T00:00:18.0764327Z {"stream":"kmdusdt@trade","data":{"e":"trade","E":1704067218074,"s":"KMDUSDT","t":16029264,"p":"0.29200000","q":"28.00000000","b":253814783,"a":253814807,"T":1704067218074,"m":true,"M":true}}
2024-01-01T00:00:18.0782019Z {"stream":"bnbusdt@trade","data":{"e":"trade","E":1704067218075,"s":"BNBUSDT","t":697594406,"p":"311.70000000","q":"3.12000000","b":4968930848,"a":4968930452,"T":1704067218074,"m":false,"M":true}}
2024-01-01T00:00:18.0810217Z {"stream":"ontusdt@trade","data":{"e":"trade","E":1704067218079,"s":"ONTUSDT","t":92679904,"p":"0.33600000","q":"43.00000000","b":1489464123,"a":1489464159,"T":1704067218078,"m":true,"M":true}}
2024-01-01T00:00:18.0810701Z {"stream":"seiusdt@trade","data":{"e":"trade","E":1704067218078,"s":"SEIUSDT","t":22943836,"p":"0.56130000","q":"165.90000000","b":190803568,"a":190803596,"T":1704067218077,"m":true,"M":true}}
2024-01-01T00:00:18.0810782Z {"stream":"seiusdt@trade","data":{"e":"trade","E":1704067218078,"s":"SEIUSDT","t":22943837,"p":"0.56130000","q":"114.20000000","b":190803569,"a":190803596,"T":1704067218077,"m":true,"M":true}}
2024-01-01T00:00:18.0810793Z {"stream":"seiusdt@trade","data":{"e":"trade","E":1704067218078,"s":"SEIUSDT","t":22943838,"p":"0.56130000","q":"447.50000000","b":190803571,"a":190803596,"T":1704067218077,"m":true,"M":true}}
2024-01-01T00:00:18.0810802Z {"stream":"seiusdt@trade","data":{"e":"trade","E":1704067218078,"s":"SEIUSDT","t":22943839,"p":"0.56130000","q":"232.20000000","b":190803572,"a":190803596,"T":1704067218077,"m":true,"M":true}}
2024-01-01T00:00:18.0885859Z {"stream":"bondusdt@trade","data":{"e":"trade","E":1704067218086,"s":"BONDUSDT","t":25066789,"p":"4.36400000","q":"2.30000000","b":307415935,"a":307415914,"T":1704067218085,"m":false,"M":true}}
2024-01-01T00:00:18.0893865Z {"stream":"reiusdt@trade","data":{"e":"trade","E":1704067218087,"s":"REIUSDT","t":7346528,"p":"0.03251000","q":"297.80000000","b":85305914,"a":85305571,"T":1704067218086,"m":false,"M":true}}
2024-01-01T00:00:18.0894372Z {"stream":"gftusdt@trade","data":{"e":"trade","E":1704067218086,"s":"GFTUSDT","t":4600883,"p":"0.02084000","q":"760.00000000","b":62655972,"a":62655820,"T":1704067218085,"m":false,"M":true}}
2024-01-01T00:00:18.1008310Z {"stream":"cfxbtc@trade","data":{"e":"trade","E":1704067218097,"s":"CFXBTC","t":4254921,"p":"0.00000461","q":"977.00000000","b":119640454,"a":119639395,"T":1704067218096,"m":false,"M":true}}
2024-01-01T00:00:18.1008316Z {"stream":"cfxbtc@trade","data":{"e":"trade","E":1704067218097,"s":"CFXBTC","t":4254922,"p":"0.00000461","q":"23.00000000","b":119640454,"a":119640359,"T":1704067218096,"m":false,"M":true}}
2024-01-01T00:00:18.1008515Z {"stream":"cfxbtc@trade","data":{"e":"trade","E":1704067218097,"s":"CFXBTC","t":4254923,"p":"0.00000461","q":"1700.00000000","b":119640454,"a":119640380,"T":1704067218096,"m":false,"M":true}}
2024-01-01T00:00:18.1044710Z {"stream":"seiusdt@trade","data":{"e":"trade","E":1704067218101,"s":"SEIUSDT","t":22943840,"p":"0.56150000","q":"541.00000000","b":190803613,"a":190803548,"T":1704067218100,"m":false,"M":true}}
2024-01-01T00:00:18.1045583Z {"stream":"seiusdt@trade","data":{"e":"trade","E":1704067218101,"s":"SEIUSDT","t":22943841,"p":"0.56150000","q":"545.50000000","b":190803613,"a":190803588,"T":1704067218100,"m":false,"M":true}}
2024-01-01T00:00:18.1056852Z {"stream":"akrousdt@trade","data":{"e":"trade","E":1704067218103,"s":"AKROUSDT","t":37106047,"p":"0.00603000","q":"2374.00000000","b":416918314,"a":416918462,"T":1704067218102,"m":true,"M":true}}
2024-01-01T00:00:18.1057387Z {"stream":"seiusdt@trade","data":{"e":"trade","E":1704067218103,"s":"SEIUSDT","t":22943842,"p":"0.56160000","q":"1567.40000000","b":190803623,"a":190802518,"T":1704067218103,"m":false,"M":true}}
2024-01-01T00:00:18.1070829Z {"stream":"seiusdt@trade","data":{"e":"trade","E":1704067218104,"s":"SEIUSDT","t":22943843,"p":"0.56160000","q":"632.60000000","b":190803624,"a":190802518,"T":1704067218103,"m":false,"M":true}}
2024-01-01T00:00:18.1070849Z {"stream":"seiusdt@trade","data":{"e":"trade","E":1704067218104,"s":"SEIUSDT","t":22943844,"p":"0.56160000","q":"800.00000000","b":190803624,"a":190802521,"T":1704067218103,"m":false,"M":true}}
2024-01-01T00:00:18.1071153Z {"stream":"seiusdt@trade","data":{"e":"trade","E":1704067218104,"s":"SEIUSDT","t":22943845,"p":"0.56160000","q":"331.80000000","b":190803624,"a":190803436,"T":1704067218103,"m":false,"M":true}}
2024-01-01T00:00:18.1081358Z {"stream":"seibtc@trade","data":{"e":"trade","E":1704067218105,"s":"SEIBTC","t":1347865,"p":"0.00001328","q":"247.90000000","b":39950911,"a":39950591,"T":1704067218104,"m":false,"M":true}}
2024-01-01T00:00:18.1081386Z {"stream":"seibtc@trade","data":{"e":"trade","E":1704067218105,"s":"SEIBTC","t":1347866,"p":"0.00001328","q":"36.40000000","b":39950911,"a":39950619,"T":1704067218104,"m":false,"M":true}}
2024-01-01T00:00:18.1081391Z {"stream":"seibtc@trade","data":{"e":"trade","E":1704067218105,"s":"SEIBTC","t":1347867,"p":"0.00001329","q":"165.90000000","b":39950911,"a":39950495,"T":1704067218104,"m":false,"M":true}}
2024-01-01T00:00:18.1081550Z {"stream":"seibtc@trade","data":{"e":"trade","E":1704067218105,"s":"SEIBTC","t":1347868,"p":"0.00001329","q":"355.20000000","b":39950911,"a":39950500,"T":1704067218104,"m":false,"M":true}}
2024-01-01T00:00:18.1121250Z {"stream":"trbusdt@trade","data":{"e":"trade","E":1704067218110,"s":"TRBUSDT","t":52634740,"p":"191.55000000","q":"0.78000000","b":975010096,"a":975010086,"T":1704067218109,"m":false,"M":true}}
2024-01-01T00:00:18.1122750Z {"stream":"1inchusdt@trade","data":{"e":"trade","E":1704067218111,"s":"1INCHUSDT","t":78751558,"p":"0.43530000","q":"0.40000000","b":904037216,"a":904037229,"T":1704067218110,"m":true,"M":true}}
2024-01-01T00:00:18.1136425Z {"stream":"1inchusdt@trade","data":{"e":"trade","E":1704067218111,"s":"1INCHUSDT","t":78751559,"p":"0.43530000","q":"35.60000000","b":904037226,"a":904037229,"T":1704067218110,"m":true,"M":true}}
2024-01-01T00:00:18.1152710Z {"stream":"seibtc@trade","data":{"e":"trade","E":1704067218111,"s":"SEIBTC","t":1347869,"p":"0.00001329","q":"284.30000000","b":39950942,"a":39950938,"T":1704067218110,"m":false,"M":true}}
2024-01-01T00:00:18.1174793Z {"stream":"aergousdt@trade","data":{"e":"trade","E":1704067218116,"s":"AERGOUSDT","t":1580095,"p":"0.14730000","q":"197.00000000","b":26504177,"a":26504164,"T":1704067218115,"m":false,"M":true}}
2024-01-01T00:00:18.1175412Z {"stream":"1inchusdt@trade","data":{"e":"trade","E":1704067218115,"s":"1INCHUSDT","t":78751560,"p":"0.43530000","q":"0.80000000","b":904037226,"a":904037233,"T":1704067218114,"m":true,"M":true}}
2024-01-01T00:00:18.1175419Z {"stream":"1inchusdt@trade","data":{"e":"trade","E":1704067218115,"s":"1INCHUSDT","t":78751561,"p":"0.43530000","q":"12.40000000","b":904037227,"a":904037233,"T":1704067218114,"m":true,"M":true}}
2024-01-01T00:00:18.1175425Z {"stream":"1inchusdt@trade","data":{"e":"trade","E":1704067218115,"s":"1INCHUSDT","t":78751562,"p":"0.43530000","q":"22.80000000","b":904037228,"a":904037233,"T":1704067218114,"m":true,"M":true}}
2024-01-01T00:00:18.1187031Z {"stream":"aergousdt@trade","data":{"e":"trade","E":1704067218116,"s":"AERGOUSDT","t":1580096,"p":"0.14740000","q":"60.00000000","b":26504177,"a":26504074,"T":1704067218115,"m":false,"M":true}}
2024-01-01T00:00:18.1195187Z {"stream":"btcfdusd@trade","data":{"e":"trade","E":1704067218116,"s":"BTCFDUSD","t":200210965,"p":"42334.40000000","q":"0.00348000","b":2064968175,"a":2064968199,"T":1704067218115,"m":true,"M":true}}
2024-01-01T00:00:18.1195211Z {"stream":"btcfdusd@trade","data":{"e":"trade","E":1704067218116,"s":"BTCFDUSD","t":200210966,"p":"42334.35000000","q":"0.01865000","b":2064967865,"a":2064968199,"T":1704067218115,"m":true,"M":true}}
2024-01-01T00:00:18.1195270Z {"stream":"btcfdusd@trade","data":{"e":"trade","E":1704067218116,"s":"BTCFDUSD","t":200210967,"p":"42334.24000000","q":"0.00302000","b":2064967833,"a":2064968199,"T":1704067218115,"m":true,"M":true}}
2024-01-01T00:00:18.1195289Z {"stream":"btcfdusd@trade","data":{"e":"trade","E":1704067218116,"s":"BTCFDUSD","t":200210968,"p":"42333.26000000","q":"0.01174000","b":2064967733,"a":2064968199,"T":1704067218115,"m":true,"M":true}}
2024-01-01T00:00:18.1195353Z {"stream":"btcfdusd@trade","data":{"e":"trade","E":1704067218116,"s":"BTCFDUSD","t":200210969,"p":"42333.23000000","q":"0.01989000","b":2064967731,"a":2064968199,"T":1704067218115,"m":true,"M":true}}
2024-01-01T00:00:18.1211680Z {"stream":"1inchusdt@trade","data":{"e":"trade","E":1704067218119,"s":"1INCHUSDT","t":78751563,"p":"0.43580000","q":"46.00000000","b":904037234,"a":904037232,"T":1704067218118,"m":false,"M":true}}
2024-01-01T00:00:18.1211964Z {"stream":"1inchusdt@trade","data":{"e":"trade","E":1704067218119,"s":"1INCHUSDT","t":78751564,"p":"0.43590000","q":"532.60000000","b":904037234,"a":904037220,"T":1704067218118,"m":false,"M":true}}
2024-01-01T00:00:18.1211994Z {"stream":"1inchusdt@trade","data":{"e":"trade","E":1704067218119,"s":"1INCHUSDT","t":78751565,"p":"0.43590000","q":"451.30000000","b":904037234,"a":904037221,"T":1704067218118,"m":false,"M":true}}
2024-01-01T00:00:18.1211999Z {"stream":"1inchusdt@trade","data":{"e":"trade","E":1704067218119,"s":"1INCHUSDT","t":78751566,"p":"0.43600000","q":"119.00000000","b":904037234,"a":904037206,"T":1704067218118,"m":false,"M":true}}
2024-01-01T00:00:18.1251498Z {"stream":"egldusdt@trade","data":{"e":"trade","E":1704067218122,"s":"EGLDUSDT","t":94974406,"p":"67.82000000","q":"2.15000000","b":1268686835,"a":1268686813,"T":1704067218121,"m":false,"M":true}}
2024-01-01T00:00:18.1311350Z {"stream":"1inchusdt@trade","data":{"e":"trade","E":1704067218129,"s":"1INCHUSDT","t":78751567,"p":"0.43530000","q":"12.50000000","b":904037228,"a":904037236,"T":1704067218128,"m":true,"M":true}}
2024-01-01T00:00:18.1311380Z {"stream":"1inchusdt@trade","data":{"e":"trade","E":1704067218129,"s":"1INCHUSDT","t":78751568,"p":"0.43520000","q":"23.50000000","b":904037129,"a":904037236,"T":1704067218128,"m":true,"M":true}}
2024-01-01T00:00:18.1334173Z {"stream":"qkcusdt@trade","data":{"e":"trade","E":1704067218131,"s":"QKCUSDT","t":1447469,"p":"0.01050100","q":"760.00000000","b":81275035,"a":81275311,"T":1704067218130,"m":true,"M":true}}
2024-01-01T00:00:18.1382622Z {"stream":"oaxusdt@trade","data":{"e":"trade","E":1704067218135,"s":"OAXUSDT","t":6493313,"p":"0.16490000","q":"47.00000000","b":69898130,"a":69898137,"T":1704067218134,"m":true,"M":true}}
2024-01-01T00:00:18.1382647Z {"stream":"oaxusdt@trade","data":{"e":"trade","E":1704067218135,"s":"OAXUSDT","t":6493314,"p":"0.16490000","q":"12.00000000","b":69898136,"a":69898137,"T":1704067218134,"m":true,"M":true}}
2024-01-01T00:00:18.1462157Z {"stream":"xtzusdt@trade","data":{"e":"trade","E":1704067218143,"s":"XTZUSDT","t":93665921,"p":"1.00900000","q":"3221.80000000","b":1383049746,"a":1383049165,"T":1704067218142,"m":false,"M":true}}
2024-01-01T00:00:18.1462689Z {"stream":"xtzusdt@trade","data":{"e":"trade","E":1704067218143,"s":"XTZUSDT","t":93665922,"p":"1.00900000","q":"5.10000000","b":1383049746,"a":1383049216,"T":1704067218142,"m":false,"M":true}}
2024-01-01T00:00:18.1462717Z {"stream":"xtzusdt@trade","data":{"e":"trade","E":1704067218143,"s":"XTZUSDT","t":93665923,"p":"1.00900000","q":"136.80000000","b":1383049746,"a":1383049656,"T":1704067218142,"m":false,"M":true}}
2024-01-01T00:00:18.1462835Z {"stream":"xtzusdt@trade","data":{"e":"trade","E":1704067218143,"s":"XTZUSDT","t":93665924,"p":"1.00900000","q":"91.60000000","b":1383049746,"a":1383049669,"T":1704067218142,"m":false,"M":true}}
2024-01-01T00:00:18.1465045Z {"stream":"nfpusdt@trade","data":{"e":"trade","E":1704067218143,"s":"NFPUSDT","t":2642033,"p":"0.90279000","q":"22.00000000","b":32050141,"a":32050155,"T":1704067218143,"m":true,"M":true}}
2024-01-01T00:00:18.1479489Z {"stream":"auctionusdt@trade","data":{"e":"trade","E":1704067218147,"s":"AUCTIONUSDT","t":17768344,"p":"30.08000000","q":"28.92000000","b":162497524,"a":162497552,"T":1704067218146,"m":true,"M":true}}
2024-01-01T00:00:18.1487012Z {"stream":"xtztry@trade","data":{"e":"trade","E":1704067218146,"s":"XTZTRY","t":680256,"p":"30.65000000","q":"0.63000000","b":36497787,"a":36497786,"T":1704067218145,"m":false,"M":true}}
2024-01-01T00:00:18.1490529Z {"stream":"auctionusdt@trade","data":{"e":"trade","E":1704067218147,"s":"AUCTIONUSDT","t":17768345,"p":"30.07000000","q":"0.51000000","b":162497508,"a":162497552,"T":1704067218146,"m":true,"M":true}}
2024-01-01T00:00:18.1490552Z {"stream":"auctionusdt@trade","data":{"e":"trade","E":1704067218147,"s":"AUCTIONUSDT","t":17768346,"p":"30.07000000","q":"6.69000000","b":162497457,"a":162497552,"T":1704067218146,"m":true,"M":true}}
2024-01-01T00:00:18.1490886Z {"stream":"auctionusdt@trade","data":{"e":"trade","E":1704067218147,"s":"AUCTIONUSDT","t":17768347,"p":"30.07000000","q":"4.49000000","b":162497533,"a":162497552,"T":1704067218146,"m":true,"M":true}}
2024-01-01T00:00:18.1511994Z {"stream":"nfpusdt@trade","data":{"e":"trade","E":1704067218148,"s":"NFPUSDT","t":2642034,"p":"0.90270000","q":"52.00000000","b":32050123,"a":32050157,"T":1704067218147,"m":true,"M":true}}
2024-01-01T00:00:18.1512000Z {"stream":"nfpusdt@trade","data":{"e":"trade","E":1704067218148,"s":"NFPUSDT","t":2642035,"p":"0.90269000","q":"52.00000000","b":32045855,"a":32050157,"T":1704067218147,"m":true,"M":true}}
2024-01-01T00:00:18.1612559Z {"stream":"1inchusdt@trade","data":{"e":"trade","E":1704067218159,"s":"1INCHUSDT","t":78751569,"p":"0.43600000","q":"59.40000000","b":904037237,"a":904037206,"T":1704067218156,"m":false,"M":true}}
2024-01-01T00:00:18.1614442Z {"stream":"1inchusdt@trade","data":{"e":"trade","E":1704067218159,"s":"1INCHUSDT","t":78751570,"p":"0.43600000","q":"118.80000000","b":904037237,"a":904037235,"T":1704067218156,"m":false,"M":true}}
2024-01-01T00:00:18.1614448Z {"stream":"1inchusdt@trade","data":{"e":"trade","E":1704067218159,"s":"1INCHUSDT","t":78751571,"p":"0.43610000","q":"178.40000000","b":904037237,"a":904037210,"T":1704067218156,"m":false,"M":true}}
2024-01-01T00:00:18.1614455Z {"stream":"1inchusdt@trade","data":{"e":"trade","E":1704067218159,"s":"1INCHUSDT","t":78751572,"p":"0.43620000","q":"178.40000000","b":904037237,"a":904037205,"T":1704067218156,"m":false,"M":true}}
2024-01-01T00:00:18.1614489Z {"stream":"1inchusdt@trade","data":{"e":"trade","E":1704067218159,"s":"1INCHUSDT","t":78751573,"p":"0.43630000","q":"110.60000000","b":904037237,"a":904037204,"T":1704067218156,"m":false,"M":true}}
2024-01-01T00:00:18.1614496Z {"stream":"1inchusdt@trade","data":{"e":"trade","E":1704067218159,"s":"1INCHUSDT","t":78751574,"p":"0.43630000","q":"67.80000000","b":904037237,"a":904037208,"T":1704067218156,"m":false,"M":true}}
2024-01-01T00:00:18.1614501Z {"stream":"1inchusdt@trade","data":{"e":"trade","E":1704067218159,"s":"1INCHUSDT","t":78751575,"p":"0.43640000","q":"1146.40000000","b":904037237,"a":904037182,"T":1704067218156,"m":false,"M":true}}
2024-01-01T00:00:18.1614510Z {"stream":"1inchusdt@trade","data":{"e":"trade","E":1704067218159,"s":"1INCHUSDT","t":78751576,"p":"0.43640000","q":"1146.40000000","b":904037237,"a":904037186,"T":1704067218156,"m":false,"M":true}}
2024-01-01T00:00:18.1614514Z {"stream":"1inchusdt@trade","data":{"e":"trade","E":1704067218159,"s":"1INCHUSDT","t":78751577,"p":"0.43650000","q":"159.80000000","b":904037237,"a":904037195,"T":1704067218156,"m":false,"M":true}}
2024-01-01T00:00:18.1614520Z {"stream":"1inchusdt@trade","data":{"e":"trade","E":1704067218159,"s":"1INCHUSDT","t":78751578,"p":"0.43650000","q":"28.90000000","b":904037237,"a":904037209,"T":1704067218156,"m":false,"M":true}}
2024-01-01T00:00:18.1614529Z {"stream":"1inchusdt@trade","data":{"e":"trade","E":1704067218159,"s":"1INCHUSDT","t":78751579,"p":"0.43660000","q":"178.40000000","b":904037237,"a":904037194,"T":1704067218156,"m":false,"M":true}}
2024-01-01T00:00:18.1614536Z {"stream":"1inchusdt@trade","data":{"e":"trade","E":1704067218159,"s":"1INCHUSDT","t":78751580,"p":"0.43670000","q":"178.40000000","b":904037237,"a":904037190,"T":1704067218156,"m":false,"M":true}}
2024-01-01T00:00:18.1614546Z {"stream":"1inchusdt@trade","data":{"e":"trade","E":1704067218159,"s":"1INCHUSDT","t":78751581,"p":"0.43680000","q":"178.40000000","b":904037237,"a":904037193,"T":1704067218156,"m":false,"M":true}}
2024-01-01T00:00:18.1614550Z {"stream":"1inchusdt@trade","data":{"e":"trade","E":1704067218159,"s":"1INCHUSDT","t":78751582,"p":"0.43690000","q":"98.50000000","b":904037237,"a":904037225,"T":1704067218156,"m":false,"M":true}}
2024-01-01T00:00:18.1614556Z {"stream":"1inchusdt@trade","data":{"e":"trade","E":1704067218159,"s":"1INCHUSDT","t":78751583,"p":"0.43700000","q":"1144.70000000","b":904037237,"a":904037174,"T":1704067218156,"m":false,"M":true}}
2024-01-01T00:00:18.1614561Z {"stream":"1inchusdt@trade","data":{"e":"trade","E":1704067218159,"s":"1INCHUSDT","t":78751584,"p":"0.43720000","q":"47.50000000","b":904037237,"a":903975865,"T":1704067218156,"m":false,"M":true}}
2024-01-01T00:00:18.1614567Z {"stream":"1inchusdt@trade","data":{"e":"trade","E":1704067218159,"s":"1INCHUSDT","t":78751585,"p":"0.43720000","q":"178.40000000","b":904037237,"a":904037180,"T":1704067218156,"m":false,"M":true}}
2024-01-01T00:00:18.1614725Z {"stream":"1inchusdt@trade","data":{"e":"trade","E":1704067218159,"s":"1INCHUSDT","t":78751586,"p":"0.43730000","q":"45.80000000","b":904037237,"a":901890947,"T":1704067218156,"m":false,"M":true}}
2024-01-01T00:00:18.1614747Z {"stream":"1inchusdt@trade","data":{"e":"trade","E":1704067218159,"s":"1INCHUSDT","t":78751587,"p":"0.43730000","q":"62.20000000","b":904037237,"a":904037173,"T":1704067218156,"m":false,"M":true}}
2024-01-01T00:00:18.1614756Z {"stream":"1inchusdt@trade","data":{"e":"trade","E":1704067218159,"s":"1INCHUSDT","t":78751588,"p":"0.43730000","q":"116.20000000","b":904037237,"a":904037183,"T":1704067218156,"m":false,"M":true}}
2024-01-01T00:00:18.1614765Z {"stream":"1inchusdt@trade","data":{"e":"trade","E":1704067218159,"s":"1INCHUSDT","t":78751589,"p":"0.43740000","q":"178.40000000","b":904037237,"a":904037175,"T":1704067218156,"m":false,"M":true}}
2024-01-01T00:00:18.1614847Z {"stream":"1inchusdt@trade","data":{"e":"trade","E":1704067218159,"s":"1INCHUSDT","t":78751590,"p":"0.43750000","q":"20.90000000","b":904037237,"a":901867420,"T":1704067218156,"m":false,"M":true}}
2024-01-01T00:00:18.1614854Z {"stream":"1inchusdt@trade","data":{"e":"trade","E":1704067218159,"s":"1INCHUSDT","t":78751591,"p":"0.43750000","q":"26.70000000","b":904037237,"a":902000452,"T":1704067218156,"m":false,"M":true}}
2024-01-01T00:00:18.1614876Z {"stream":"1inchusdt@trade","data":{"e":"trade","E":1704067218159,"s":"1INCHUSDT","t":78751592,"p":"0.43750000","q":"25.00000000","b":904037237,"a":902732679,"T":1704067218156,"m":false,"M":true}}
2024-01-01T00:00:18.1615023Z {"stream":"1inchusdt@trade","data":{"e":"trade","E":1704067218159,"s":"1INCHUSDT","t":78751593,"p":"0.43750000","q":"111.00000000","b":904037237,"a":904037169,"T":1704067218156,"m":false,"M":true}}
2024-01-01T00:00:18.1615066Z {"stream":"1inchusdt@trade","data":{"e":"trade","E":1704067218159,"s":"1INCHUSDT","t":78751594,"p":"0.43750000","q":"67.40000000","b":904037237,"a":904037176,"T":1704067218156,"m":false,"M":true}}
2024-01-01T00:00:18.1615074Z {"stream":"1inchusdt@trade","data":{"e":"trade","E":1704067218159,"s":"1INCHUSDT","t":78751595,"p":"0.43760000","q":"130.90000000","b":904037237,"a":904035629,"T":1704067218156,"m":false,"M":true}}
2024-01-01T00:00:18.1615082Z {"stream":"1inchusdt@trade","data":{"e":"trade","E":1704067218159,"s":"1INCHUSDT","t":78751596,"p":"0.43760000","q":"28.90000000","b":904037237,"a":904037156,"T":1704067218156,"m":false,"M":true}}
2024-01-01T00:00:18.1615089Z {"stream":"1inchusdt@trade","data":{"e":"trade","E":1704067218159,"s":"1INCHUSDT","t":78751597,"p":"0.43760000","q":"149.50000000","b":904037237,"a":904037166,"T":1704067218156,"m":false,"M":true}}
2024-01-01T00:00:18.1615175Z {"stream":"1inchusdt@trade","data":{"e":"trade","E":1704067218159,"s":"1INCHUSDT","t":78751598,"p":"0.43760000","q":"130.90000000","b":904037237,"a":904035629,"T":1704067218156,"m":false,"M":true}}
2024-01-01T00:00:18.1615544Z {"stream":"1inchusdt@trade","data":{"e":"trade","E":1704067218159,"s":"1INCHUSDT","t":78751599,"p":"0.43760000","q":"130.90000000","b":904037237,"a":904035629,"T":1704067218156,"m":false,"M":true}}
2024-01-01T00:00:18.1615560Z {"stream":"1inchusdt@trade","data":{"e":"trade","E":1704067218159,"s":"1INCHUSDT","t":78751600,"p":"0.43760000","q":"130.90000000","b":904037237,"a":904035629,"T":1704067218156,"m":false,"M":true}}
2024-01-01T00:00:18.1615568Z {"stream":"1inchusdt@trade","data":{"e":"trade","E":1704067218159,"s":"1INCHUSDT","t":78751601,"p":"0.43760000","q":"130.90000000","b":904037237,"a":904035629,"T":1704067218156,"m":false,"M":true}}
2024-01-01T00:00:18.1615653Z {"stream":"1inchusdt@trade","data":{"e":"trade","E":1704067218159,"s":"1INCHUSDT","t":78751602,"p":"0.43760000","q":"130.90000000","b":904037237,"a":904035629,"T":1704067218156,"m":false,"M":true}}
2024-01-01T00:00:18.1615671Z {"stream":"1inchusdt@trade","data":{"e":"trade","E":1704067218159,"s":"1INCHUSDT","t":78751603,"p":"0.43760000","q":"130.90000000","b":904037237,"a":904035629,"T":1704067218156,"m":false,"M":true}}
2024-01-01T00:00:18.1615771Z {"stream":"1inchusdt@trade","data":{"e":"trade","E":1704067218159,"s":"1INCHUSDT","t":78751604,"p":"0.43760000","q":"130.90000000","b":904037237,"a":904035629,"T":1704067218156,"m":false,"M":true}}
2024-01-01T00:00:18.1615778Z {"stream":"1inchusdt@trade","data":{"e":"trade","E":1704067218159,"s":"1INCHUSDT","t":78751605,"p":"0.43760000","q":"130.90000000","b":904037237,"a":904035629,"T":1704067218156,"m":false,"M":true}}
2024-01-01T00:00:18.1615842Z {"stream":"1inchusdt@trade","data":{"e":"trade","E":1704067218159,"s":"1INCHUSDT","t":78751606,"p":"0.43760000","q":"130.20000000","b":904037237,"a":904035629,"T":1704067218156,"m":false,"M":true}}
2024-01-01T00:00:18.1615923Z {"stream":"1inchusdt@trade","data":{"e":"trade","E":1704067218159,"s":"1INCHUSDT","t":78751607,"p":"0.43770000","q":"54.20000000","b":904037237,"a":902000318,"T":1704067218156,"m":false,"M":true}}
2024-01-01T00:00:18.1615940Z {"stream":"1inchusdt@trade","data":{"e":"trade","E":1704067218159,"s":"1INCHUSDT","t":78751608,"p":"0.43770000","q":"2395.60000000","b":904037237,"a":902663546,"T":1704067218156,"m":false,"M":true}}
2024-01-01T00:00:18.1616021Z {"stream":"1inchusdt@trade","data":{"e":"trade","E":1704067218159,"s":"1INCHUSDT","t":78751609,"p":"0.43770000","q":"330.40000000","b":904037237,"a":902675058,"T":1704067218156,"m":false,"M":true}}
2024-01-01T00:00:18.1616088Z {"stream":"1inchusdt@trade","data":{"e":"trade","E":1704067218159,"s":"1INCHUSDT","t":78751610,"p":"0.43780000","q":"24.40000000","b":904037237,"a":901890456,"T":1704067218156,"m":false,"M":true}}
2024-01-01T00:00:18.1616099Z {"stream":"1inchusdt@trade","data":{"e":"trade","E":1704067218159,"s":"1INCHUSDT","t":78751611,"p":"0.43790000","q":"16.50000000","b":904037237,"a":901867284,"T":1704067218156,"m":false,"M":true}}
2024-01-01T00:00:18.1616205Z {"stream":"1inchusdt@trade","data":{"e":"trade","E":1704067218159,"s":"1INCHUSDT","t":78751612,"p":"0.43790000","q":"16.30000000","b":904037237,"a":903825105,"T":1704067218156,"m":false,"M":true}}
2024-01-01T00:00:18.1616224Z {"stream":"1inchusdt@trade","data":{"e":"trade","E":1704067218159,"s":"1INCHUSDT","t":78751613,"p":"0.43790000","q":"61.80000000","b":904037237,"a":904037184,"T":1704067218156,"m":false,"M":true}}
2024-01-01T00:00:18.1616233Z {"stream":"1inchusdt@trade","data":{"e":"trade","E":1704067218159,"s":"1INCHUSDT","t":78751614,"p":"0.43790000","q":"49.00000000","b":904037237,"a":904037187,"T":1704067218156,"m":false,"M":true}}
2024-01-01T00:00:18.1616300Z {"stream":"1inchusdt@trade","data":{"e":"trade","E":1704067218159,"s":"1INCHUSDT","t":78751615,"p":"0.43790000","q":"706.90000000","b":904037237,"a":903935708,"T":1704067218156,"m":true,"M":true}}
2024-01-01T00:00:18.1711044Z {"stream":"1inchusdt@trade","data":{"e":"trade","E":1704067218161,"s":"1INCHUSDT","t":78751616,"p":"0.43790000","q":"329.90000000","b":904037237,"a":904037238,"T":1704067218160,"m":true,"M":true}}
2024-01-01T00:00:18.1711069Z {"stream":"1inchusdt@trade","data":{"e":"trade","E":1704067218162,"s":"1INCHUSDT","t":78751617,"p":"0.43790000","q":"3222.90000000","b":904037237,"a":904037249,"T":1704067218161,"m":true,"M":true}}
2024-01-01T00:00:18.1711079Z {"stream":"1inchusdt@trade","data":{"e":"trade","E":1704067218162,"s":"1INCHUSDT","t":78751618,"p":"0.43790000","q":"2606.20000000","b":904037237,"a":904037250,"T":1704067218161,"m":true,"M":true}}
2024-01-01T00:00:18.1711083Z {"stream":"1inchbtc@trade","data":{"e":"trade","E":1704067218162,"s":"1INCHBTC","t":10694730,"p":"0.00001035","q":"18.30000000","b":324006595,"a":324006591,"T":1704067218161,"m":false,"M":true}}
2024-01-01T00:00:18.1711833Z {"stream":"1inchusdt@trade","data":{"e":"trade","E":1704067218162,"s":"1INCHUSDT","t":78751619,"p":"0.43600000","q":"18.30000000","b":904037240,"a":904037253,"T":1704067218161,"m":true,"M":true}}
2024-01-01T00:00:18.1711845Z {"stream":"1inchusdt@trade","data":{"e":"trade","E":1704067218162,"s":"1INCHUSDT","t":78751620,"p":"0.43600000","q":"66.00000000","b":904037240,"a":904037255,"T":1704067218161,"m":true,"M":true}}
2024-01-01T00:00:18.1711869Z {"stream":"1inchusdt@trade","data":{"e":"trade","E":1704067218162,"s":"1INCHUSDT","t":78751621,"p":"0.43600000","q":"66.00000000","b":904037240,"a":904037256,"T":1704067218161,"m":true,"M":true}}
2024-01-01T00:00:18.1711983Z {"stream":"1inchusdt@trade","data":{"e":"trade","E":1704067218165,"s":"1INCHUSDT","t":78751622,"p":"0.43600000","q":"27.90000000","b":904037240,"a":904037262,"T":1704067218164,"m":true,"M":true}}
2024-01-01T00:00:18.1712530Z {"stream":"asrusdt@trade","data":{"e":"trade","E":1704067218166,"s":"ASRUSDT","t":13773385,"p":"2.47700000","q":"3.90000000","b":176318963,"a":176318945,"T":1704067218166,"m":false,"M":true}}
2024-01-01T00:00:18.1712731Z {"stream":"1inchusdt@trade","data":{"e":"trade","E":1704067218165,"s":"1INCHUSDT","t":78751623,"p":"0.43600000","q":"28.80000000","b":904037259,"a":904037262,"T":1704067218164,"m":true,"M":true}}
2024-01-01T00:00:18.1712788Z {"stream":"1inchusdt@trade","data":{"e":"trade","E":1704067218165,"s":"1INCHUSDT","t":78751624,"p":"0.43590000","q":"178.20000000","b":904037243,"a":904037262,"T":1704067218164,"m":true,"M":true}}
2024-01-01T00:00:18.1712800Z {"stream":"1inchusdt@trade","data":{"e":"trade","E":1704067218165,"s":"1INCHUSDT","t":78751625,"p":"0.43580000","q":"178.20000000","b":904037239,"a":904037262,"T":1704067218164,"m":true,"M":true}}
2024-01-01T00:00:18.1714478Z {"stream":"1inchusdt@trade","data":{"e":"trade","E":1704067218165,"s":"1INCHUSDT","t":78751626,"p":"0.43570000","q":"178.20000000","b":904037248,"a":904037262,"T":1704067218164,"m":true,"M":true}}
2024-01-01T00:00:18.1714614Z {"stream":"fdusdusdt@trade","data":{"e":"trade","E":1704067218162,"s":"FDUSDUSDT","t":25972901,"p":"0.99850000","q":"8.00000000","b":39816781,"a":39811693,"T":1704067218161,"m":false,"M":true}}
2024-01-01T00:00:18.1714660Z {"stream":"btcfdusd@trade","data":{"e":"trade","E":1704067218162,"s":"BTCFDUSD","t":200210970,"p":"42336.61000000","q":"0.00019000","b":2064968239,"a":2064968238,"T":1704067218161,"m":false,"M":true}}
2024-01-01T00:00:18.1714664Z {"stream":"btcusdt@trade","data":{"e":"trade","E":1704067218162,"s":"BTCUSDT","t":3344774894,"p":"42267.85000000","q":"0.00118000","b":24003835304,"a":24003835523,"T":1704067218162,"m":true,"M":true}}
2024-01-01T00:00:18.1714712Z {"stream":"1inchusdt@trade","data":{"e":"trade","E":1704067218165,"s":"1INCHUSDT","t":78751627,"p":"0.43560000","q":"178.20000000","b":904037247,"a":904037262,"T":1704067218164,"m":true,"M":true}}
2024-01-01T00:00:18.1714723Z {"stream":"1inchusdt@trade","data":{"e":"trade","E":1704067218165,"s":"1INCHUSDT","t":78751628,"p":"0.43550000","q":"88.50000000","b":904037245,"a":904037262,"T":1704067218164,"m":true,"M":true}}
2024-01-01T00:00:18.1714727Z {"stream":"1inchusdt@trade","data":{"e":"trade","E":1704067218166,"s":"1INCHUSDT","t":78751629,"p":"0.43550000","q":"89.70000000","b":904037245,"a":904037267,"T":1704067218165,"m":true,"M":true}}
2024-01-01T00:00:18.1714740Z {"stream":"1inchusdt@trade","data":{"e":"trade","E":1704067218166,"s":"1INCHUSDT","t":78751630,"p":"0.43540000","q":"178.20000000","b":904037242,"a":904037267,"T":1704067218165,"m":true,"M":true}}
2024-01-01T00:00:18.1714745Z {"stream":"1inchusdt@trade","data":{"e":"trade","E":1704067218166,"s":"1INCHUSDT","t":78751631,"p":"0.43530000","q":"178.20000000","b":904037244,"a":904037267,"T":1704067218165,"m":true,"M":true}}
2024-01-01T00:00:18.1714751Z {"stream":"1inchusdt@trade","data":{"e":"trade","E":1704067218166,"s":"1INCHUSDT","t":78751632,"p":"0.43530000","q":"84.80000000","b":904037263,"a":904037267,"T":1704067218165,"m":true,"M":true}}
2024-01-01T00:00:18.1714768Z {"stream":"1inchusdt@trade","data":{"e":"trade","E":1704067218166,"s":"1INCHUSDT","t":78751633,"p":"0.43530000","q":"241.10000000","b":904037264,"a":904037267,"T":1704067218165,"m":true,"M":true}}
2024-01-01T00:00:18.1715389Z {"stream":"bifiusdt@trade","data":{"e":"trade","E":1704067218164,"s":"BIFIUSDT","t":3153859,"p":"383.60000000","q":"0.13500000","b":106693194,"a":106693516,"T":1704067218164,"m":true,"M":true}}
2024-01-01T00:00:18.1715505Z {"stream":"bifiusdt@trade","data":{"e":"trade","E":1704067218164,"s":"BIFIUSDT","t":3153860,"p":"383.60000000","q":"0.08000000","b":106693483,"a":106693516,"T":1704067218164,"m":true,"M":true}}
2024-01-01T00:00:18.1715531Z {"stream":"bifiusdt@trade","data":{"e":"trade","E":1704067218164,"s":"BIFIUSDT","t":3153861,"p":"383.60000000","q":"0.13000000","b":106693503,"a":106693516,"T":1704067218164,"m":true,"M":true}}
2024-01-01T00:00:18.1715538Z {"stream":"bifiusdt@trade","data":{"e":"trade","E":1704067218164,"s":"BIFIUSDT","t":3153862,"p":"383.60000000","q":"0.08500000","b":106693513,"a":106693516,"T":1704067218164,"m":true,"M":true}}
2024-01-01T00:00:18.1716138Z {"stream":"jtousdt@trade","data":{"e":"trade","E":1704067218168,"s":"JTOUSDT","t":13131791,"p":"1.87250000","q":"24.10000000","b":148217571,"a":148217323,"T":1704067218167,"m":false,"M":true}}
2024-01-01T00:00:18.1718529Z {"stream":"solusdt@trade","data":{"e":"trade","E":1704067218168,"s":"SOLUSDT","t":431147410,"p":"101.64000000","q":"17.51000000","b":4663220529,"a":4663220380,"T":1704067218167,"m":false,"M":true}}
2024-01-01T00:00:18.1718542Z {"stream":"solusdt@trade","data":{"e":"trade","E":1704067218168,"s":"SOLUSDT","t":431147411,"p":"101.64000000","q":"15.00000000","b":4663220529,"a":4663220397,"T":1704067218167,"m":false,"M":true}}
2024-01-01T00:00:18.1718549Z {"stream":"solusdt@trade","data":{"e":"trade","E":1704067218168,"s":"SOLUSDT","t":431147412,"p":"101.64000000","q":"7.35000000","b":4663220529,"a":4663220427,"T":1704067218167,"m":false,"M":true}}
2024-01-01T00:00:18.1718556Z {"stream":"solusdt@trade","data":{"e":"trade","E":1704067218168,"s":"SOLUSDT","t":431147413,"p":"101.64000000","q":"1.92000000","b":4663220529,"a":4663220432,"T":1704067218167,"m":false,"M":true}}
2024-01-01T00:00:18.1718646Z {"stream":"solusdt@trade","data":{"e":"trade","E":1704067218168,"s":"SOLUSDT","t":431147414,"p":"101.64000000","q":"0.32000000","b":4663220529,"a":4663220458,"T":1704067218167,"m":false,"M":true}}
2024-01-01T00:00:18.1728607Z {"stream":"1inchusdt@trade","data":{"e":"trade","E":1704067218170,"s":"1INCHUSDT","t":78751634,"p":"0.43520000","q":"154.90000000","b":904037129,"a":904037279,"T":1704067218169,"m":true,"M":true}}
2024-01-01T00:00:18.1728611Z {"stream":"1inchusdt@trade","data":{"e":"trade","E":1704067218170,"s":"1INCHUSDT","t":78751635,"p":"0.43520000","q":"28.80000000","b":904037241,"a":904037279,"T":1704067218169,"m":true,"M":true}}
2024-01-01T00:00:18.1728616Z {"stream":"1inchusdt@trade","data":{"e":"trade","E":1704067218170,"s":"1INCHUSDT","t":78751636,"p":"0.43510000","q":"178.40000000","b":904037124,"a":904037279,"T":1704067218169,"m":true,"M":true}}
2024-01-01T00:00:18.1728620Z {"stream":"1inchusdt@trade","data":{"e":"trade","E":1704067218170,"s":"1INCHUSDT","t":78751637,"p":"0.43500000","q":"20.90000000","b":904037118,"a":904037279,"T":1704067218169,"m":true,"M":true}}
2024-01-01T00:00:18.1728625Z {"stream":"1inchusdt@trade","data":{"e":"trade","E":1704067218170,"s":"1INCHUSDT","t":78751638,"p":"0.43500000","q":"16.50000000","b":904037119,"a":904037279,"T":1704067218169,"m":true,"M":true}}
2024-01-01T00:00:18.1728629Z {"stream":"1inchusdt@trade","data":{"e":"trade","E":1704067218170,"s":"1INCHUSDT","t":78751639,"p":"0.43490000","q":"178.40000000","b":904037185,"a":904037279,"T":1704067218169,"m":true,"M":true}}
2024-01-01T00:00:18.1728634Z {"stream":"1inchusdt@trade","data":{"e":"trade","E":1704067218170,"s":"1INCHUSDT","t":78751640,"p":"0.43480000","q":"131.30000000","b":904037094,"a":904037279,"T":1704067218169,"m":true,"M":true}}
2024-01-01T00:00:18.1728638Z {"stream":"1inchusdt@trade","data":{"e":"trade","E":1704067218170,"s":"1INCHUSDT","t":78751641,"p":"0.43480000","q":"47.10000000","b":904037105,"a":904037279,"T":1704067218169,"m":true,"M":true}}
2024-01-01T00:00:18.1728642Z {"stream":"1inchusdt@trade","data":{"e":"trade","E":1704067218170,"s":"1INCHUSDT","t":78751642,"p":"0.43470000","q":"47.10000000","b":904037033,"a":904037279,"T":1704067218169,"m":true,"M":true}}
2024-01-01T00:00:18.1728646Z {"stream":"1inchusdt@trade","data":{"e":"trade","E":1704067218170,"s":"1INCHUSDT","t":78751643,"p":"0.43470000","q":"131.30000000","b":904037104,"a":904037279,"T":1704067218169,"m":true,"M":true}}
2024-01-01T00:00:18.1728651Z {"stream":"1inchusdt@trade","data":{"e":"trade","E":1704067218170,"s":"1INCHUSDT","t":78751644,"p":"0.43460000","q":"178.80000000","b":904037032,"a":904037279,"T":1704067218169,"m":true,"M":true}}
2024-01-01T00:00:18.1728659Z {"stream":"1inchusdt@trade","data":{"e":"trade","E":1704067218170,"s":"1INCHUSDT","t":78751645,"p":"0.43450000","q":"178.80000000","b":904037015,"a":904037279,"T":1704067218169,"m":true,"M":true}}
2024-01-01T00:00:18.1728664Z {"stream":"1inchusdt@trade","data":{"e":"trade","E":1704067218170,"s":"1INCHUSDT","t":78751646,"p":"0.43440000","q":"178.40000000","b":904037063,"a":904037279,"T":1704067218169,"m":true,"M":true}}
2024-01-01T00:00:18.1728707Z {"stream":"1inchusdt@trade","data":{"e":"trade","E":1704067218170,"s":"1INCHUSDT","t":78751647,"p":"0.43430000","q":"178.80000000","b":904037004,"a":904037279,"T":1704067218169,"m":true,"M":true}}
2024-01-01T00:00:18.1728749Z {"stream":"1inchusdt@trade","data":{"e":"trade","E":1704067218170,"s":"1INCHUSDT","t":78751648,"p":"0.43420000","q":"178.80000000","b":904037005,"a":904037279,"T":1704067218169,"m":true,"M":true}}
2024-01-01T00:00:18.1729142Z {"stream":"1inchusdt@trade","data":{"e":"trade","E":1704067218170,"s":"1INCHUSDT","t":78751649,"p":"0.43420000","q":"16.30000000","b":904037025,"a":904037279,"T":1704067218169,"m":true,"M":true}}
2024-01-01T00:00:18.1729158Z {"stream":"1inchusdt@trade","data":{"e":"trade","E":1704067218170,"s":"1INCHUSDT","t":78751650,"p":"0.43410000","q":"178.80000000","b":904037043,"a":904037279,"T":1704067218169,"m":true,"M":true}}
2024-01-01T00:00:18.1729166Z {"stream":"1inchusdt@trade","data":{"e":"trade","E":1704067218170,"s":"1INCHUSDT","t":78751651,"p":"0.43410000","q":"334.60000000","b":904037171,"a":904037279,"T":1704067218169,"m":true,"M":true}}
2024-01-01T00:00:18.1741426Z {"stream":"ntrnusdt@trade","data":{"e":"trade","E":1704067218171,"s":"NTRNUSDT","t":9112248,"p":"1.10800000","q":"16.30000000","b":108144567,"a":108094167,"T":1704067218170,"m":false,"M":true}}
2024-01-01T00:00:18.1741443Z {"stream":"ntrnusdt@trade","data":{"e":"trade","E":1704067218171,"s":"NTRNUSDT","t":9112249,"p":"1.10800000","q":"654.30000000","b":108144567,"a":108144408,"T":1704067218170,"m":false,"M":true}}
2024-01-01T00:00:18.1777618Z {"stream":"1inchusdt@trade","data":{"e":"trade","E":1704067218174,"s":"1INCHUSDT","t":78751652,"p":"0.43620000","q":"14.00000000","b":904037285,"a":904037312,"T":1704067218174,"m":true,"M":true}}
2024-01-01T00:00:18.1781680Z {"stream":"fisusdt@trade","data":{"e":"trade","E":1704067218175,"s":"FISUSDT","t":19738854,"p":"0.41720000","q":"45.00000000","b":232164816,"a":232164793,"T":1704067218174,"m":false,"M":true}}
2024-01-01T00:00:18.1789458Z {"stream":"1inchusdt@trade","data":{"e":"trade","E":1704067218176,"s":"1INCHUSDT","t":78751653,"p":"0.43620000","q":"433.30000000","b":904037285,"a":904037319,"T":1704067218176,"m":true,"M":true}}
2024-01-01T00:00:18.1798690Z {"stream":"trbusdt@trade","data":{"e":"trade","E":1704067218178,"s":"TRBUSDT","t":52634741,"p":"191.33000000","q":"0.03000000","b":975009879,"a":975010114,"T":1704067218178,"m":true,"M":true}}
2024-01-01T00:00:18.1808471Z {"stream":"trbusdt@trade","data":{"e":"trade","E":1704067218178,"s":"TRBUSDT","t":52634742,"p":"191.33000000","q":"0.26000000","b":975010062,"a":975010114,"T":1704067218178,"m":true,"M":true}}
2024-01-01T00:00:18.1809407Z {"stream":"1inchusdt@trade","data":{"e":"trade","E":1704067218178,"s":"1INCHUSDT","t":78751654,"p":"0.43430000","q":"36.00000000","b":904037286,"a":904037324,"T":1704067218177,"m":true,"M":true}}
2024-01-01T00:00:18.1819608Z {"stream":"atomusdt@trade","data":{"e":"trade","E":1704067218178,"s":"ATOMUSDT","t":198818186,"p":"10.59500000","q":"15.05000000","b":2613763897,"a":2613763873,"T":1704067218177,"m":false,"M":true}}
2024-01-01T00:00:18.1819631Z {"stream":"atomusdt@trade","data":{"e":"trade","E":1704067218178,"s":"ATOMUSDT","t":198818187,"p":"10.59600000","q":"20.75000000","b":2613763897,"a":2613763530,"T":1704067218177,"m":false,"M":true}}
2024-01-01T00:00:18.1819861Z {"stream":"atomusdt@trade","data":{"e":"trade","E":1704067218178,"s":"ATOMUSDT","t":198818188,"p":"10.59600000","q":"25.43000000","b":2613763897,"a":2613763532,"T":1704067218177,"m":false,"M":true}}
2024-01-01T00:00:18.1819873Z {"stream":"atomusdt@trade","data":{"e":"trade","E":1704067218178,"s":"ATOMUSDT","t":198818189,"p":"10.59600000","q":"4.71000000","b":2613763897,"a":2613763636,"T":1704067218177,"m":false,"M":true}}
2024-01-01T00:00:18.1819881Z {"stream":"atomusdt@trade","data":{"e":"trade","E":1704067218178,"s":"ATOMUSDT","t":198818190,"p":"10.59600000","q":"2.34000000","b":2613763897,"a":2613763637,"T":1704067218177,"m":false,"M":true}}
2024-01-01T00:00:18.1839335Z {"stream":"1inchusdt@trade","data":{"e":"trade","E":1704067218181,"s":"1INCHUSDT","t":78751655,"p":"0.43620000","q":"178.20000000","b":904037329,"a":904037326,"T":1704067218180,"m":false,"M":true}}
2024-01-01T00:00:18.1839805Z {"stream":"1inchusdt@trade","data":{"e":"trade","E":1704067218181,"s":"1INCHUSDT","t":78751656,"p":"0.43620000","q":"84.80000000","b":904037329,"a":904037328,"T":1704067218180,"m":false,"M":true}}
2024-01-01T00:00:18.1839829Z {"stream":"1inchusdt@trade","data":{"e":"trade","E":1704067218181,"s":"1INCHUSDT","t":78751657,"p":"0.43630000","q":"231.30000000","b":904037329,"a":904037311,"T":1704067218180,"m":false,"M":true}}
2024-01-01T00:00:18.1839834Z {"stream":"1inchbtc@trade","data":{"e":"trade","E":1704067218181,"s":"1INCHBTC","t":10694731,"p":"0.00001031","q":"36.00000000","b":324006603,"a":324006604,"T":1704067218181,"m":true,"M":true}}
2024-01-01T00:00:18.1847676Z {"stream":"juvusdt@trade","data":{"e":"trade","E":1704067218181,"s":"JUVUSDT","t":16168498,"p":"2.37500000","q":"3.07000000","b":191928452,"a":191928473,"T":1704067218180,"m":true,"M":true}}
2024-01-01T00:00:18.1847975Z {"stream":"juvusdt@trade","data":{"e":"trade","E":1704067218181,"s":"JUVUSDT","t":16168499,"p":"2.37400000","q":"2.96000000","b":191928434,"a":191928473,"T":1704067218180,"m":true,"M":true}}
2024-01-01T00:00:18.1872750Z {"stream":"btcusdt@trade","data":{"e":"trade","E":1704067218184,"s":"BTCUSDT","t":3344774895,"p":"42267.85000000","q":"0.00037000","b":24003835304,"a":24003835525,"T":1704067218183,"m":true,"M":true}}
2024-01-01T00:00:18.1909012Z {"stream":"multiusdt@trade","data":{"e":"trade","E":1704067218188,"s":"MULTIUSDT","t":12309205,"p":"1.82900000","q":"4.23800000","b":113157826,"a":113157892,"T":1704067218187,"m":true,"M":true}}
2024-01-01T00:00:18.1949460Z {"stream":"xrpusdt@trade","data":{"e":"trade","E":1704067218192,"s":"XRPUSDT","t":576808882,"p":"0.61510000","q":"400.00000000","b":5771815315,"a":5771815418,"T":1704067218191,"m":true,"M":true}}
2024-01-01T00:00:18.1963597Z {"stream":"hardusdt@trade","data":{"e":"trade","E":1704067218195,"s":"HARDUSDT","t":23555157,"p":"0.22760000","q":"101.00000000","b":265644338,"a":265644315,"T":1704067218194,"m":false,"M":true}}
2024-01-01T00:00:18.1976232Z {"stream":"hardusdt@trade","data":{"e":"trade","E":1704067218195,"s":"HARDUSDT","t":23555158,"p":"0.22770000","q":"5.00000000","b":265644338,"a":265643674,"T":1704067218194,"m":false,"M":true}}
2024-01-01T00:00:18.1982932Z {"stream":"solbnb@trade","data":{"e":"trade","E":1704067218196,"s":"SOLBNB","t":11393364,"p":"0.32610000","q":"0.17000000","b":307666541,"a":307666505,"T":1704067218195,"m":false,"M":true}}
2024-01-01T00:00:18.1985013Z {"stream":"irisusdt@trade","data":{"e":"trade","E":1704067218196,"s":"IRISUSDT","t":20435796,"p":"0.03052000","q":"429.10000000","b":272278131,"a":272278129,"T":1704067218195,"m":false,"M":true}}
2024-01-01T00:00:18.1995043Z {"stream":"irisusdt@trade","data":{"e":"trade","E":1704067218196,"s":"IRISUSDT","t":20435797,"p":"0.03053000","q":"814.10000000","b":272278131,"a":272277489,"T":1704067218195,"m":false,"M":true}}
2024-01-01T00:00:18.2000592Z {"stream":"1inchbtc@trade","data":{"e":"trade","E":1704067218197,"s":"1INCHBTC","t":10694732,"p":"0.00001031","q":"29.80000000","b":324006603,"a":324006606,"T":1704067218196,"m":true,"M":true}}
2024-01-01T00:00:18.2006830Z {"stream":"btcfdusd@trade","data":{"e":"trade","E":1704067218197,"s":"BTCFDUSD","t":200210971,"p":"42332.37000000","q":"0.00031000","b":2064968247,"a":2064968280,"T":1704067218197,"m":true,"M":true}}
2024-01-01T00:00:18.2007000Z {"stream":"fdusdusdt@trade","data":{"e":"trade","E":1704067218197,"s":"FDUSDUSDT","t":25972902,"p":"0.99840000","q":"13.00000000","b":39813850,"a":39816782,"T":1704067218197,"m":true,"M":true}}
2024-01-01T00:00:18.2078691Z {"stream":"1inchusdt@trade","data":{"e":"trade","E":1704067218205,"s":"1INCHUSDT","t":78751658,"p":"0.43600000","q":"16.30000000","b":904037343,"a":904037338,"T":1704067218204,"m":false,"M":true}}
2024-01-01T00:00:18.2090677Z {"stream":"1inchusdt@trade","data":{"e":"trade","E":1704067218206,"s":"1INCHUSDT","t":78751659,"p":"0.43600000","q":"20.90000000","b":904037346,"a":904037338,"T":1704067218206,"m":false,"M":true}}
2024-01-01T00:00:18.2107348Z {"stream":"1inchusdt@trade","data":{"e":"trade","E":1704067218208,"s":"1INCHUSDT","t":78751660,"p":"0.43590000","q":"16.50000000","b":904037350,"a":904037348,"T":1704067218208,"m":false,"M":true}}
2024-01-01T00:00:18.2144383Z {"stream":"ethusdt@trade","data":{"e":"trade","E":1704067218212,"s":"ETHUSDT","t":1266393318,"p":"2281.50000000","q":"0.02190000","b":15342164081,"a":15342163712,"T":1704067218211,"m":false,"M":true}}
2024-01-01T00:00:18.2175099Z {"stream":"fisusdt@trade","data":{"e":"trade","E":1704067218214,"s":"FISUSDT","t":19738855,"p":"0.41590000","q":"18.00000000","b":232164812,"a":232164817,"T":1704067218213,"m":true,"M":true}}
2024-01-01T00:00:18.2185993Z {"stream":"1inchusdt@trade","data":{"e":"trade","E":1704067218215,"s":"1INCHUSDT","t":78751661,"p":"0.43580000","q":"28.80000000","b":904037361,"a":904037360,"T":1704067218213,"m":false,"M":true}}
2024-01-01T00:00:18.2186001Z {"stream":"1inchusdt@trade","data":{"e":"trade","E":1704067218215,"s":"1INCHUSDT","t":78751662,"p":"0.43590000","q":"12.30000000","b":904037361,"a":904037348,"T":1704067218213,"m":false,"M":true}}
2024-01-01T00:00:18.2186008Z {"stream":"1inchusdt@trade","data":{"e":"trade","E":1704067218215,"s":"1INCHUSDT","t":78751663,"p":"0.43590000","q":"12.40000000","b":904037361,"a":904037353,"T":1704067218213,"m":false,"M":true}}
2024-01-01T00:00:18.2186023Z {"stream":"1inchusdt@trade","data":{"e":"trade","E":1704067218215,"s":"1INCHUSDT","t":78751664,"p":"0.43590000","q":"35.30000000","b":904037361,"a":904037354,"T":1704067218213,"m":false,"M":true}}
2024-01-01T00:00:18.2186038Z {"stream":"1inchusdt@trade","data":{"e":"trade","E":1704067218215,"s":"1INCHUSDT","t":78751665,"p":"0.43590000","q":"36.40000000","b":904037361,"a":904037356,"T":1704067218213,"m":false,"M":true}}
2024-01-01T00:00:18.2186047Z {"stream":"1inchusdt@trade","data":{"e":"trade","E":1704067218215,"s":"1INCHUSDT","t":78751666,"p":"0.43590000","q":"149.40000000","b":904037361,"a":904037357,"T":1704067218213,"m":false,"M":true}}
2024-01-01T00:00:18.2186055Z {"stream":"1inchusdt@trade","data":{"e":"trade","E":1704067218215,"s":"1INCHUSDT","t":78751667,"p":"0.43600000","q":"141.00000000","b":904037361,"a":904037338,"T":1704067218213,"m":false,"M":true}}
2024-01-01T00:00:18.2186065Z {"stream":"1inchusdt@trade","data":{"e":"trade","E":1704067218215,"s":"1INCHUSDT","t":78751668,"p":"0.43600000","q":"16.30000000","b":904037361,"a":904037347,"T":1704067218213,"m":false,"M":true}}
2024-01-01T00:00:18.2186078Z {"stream":"1inchusdt@trade","data":{"e":"trade","E":1704067218215,"s":"1INCHUSDT","t":78751669,"p":"0.43600000","q":"37.20000000","b":904037361,"a":904037358,"T":1704067218213,"m":false,"M":true}}
2024-01-01T00:00:18.2186208Z {"stream":"1inchusdt@trade","data":{"e":"trade","E":1704067218215,"s":"1INCHUSDT","t":78751670,"p":"0.43610000","q":"241.10000000","b":904037361,"a":904037336,"T":1704067218213,"m":false,"M":true}}
2024-01-01T00:00:18.2186233Z {"stream":"1inchusdt@trade","data":{"e":"trade","E":1704067218215,"s":"1INCHUSDT","t":78751671,"p":"0.43620000","q":"178.20000000","b":904037361,"a":904037337,"T":1704067218213,"m":false,"M":true}}
2024-01-01T00:00:18.2186241Z {"stream":"1inchusdt@trade","data":{"e":"trade","E":1704067218215,"s":"1INCHUSDT","t":78751672,"p":"0.43620000","q":"20.90000000","b":904037361,"a":904037351,"T":1704067218213,"m":false,"M":true}}
2024-01-01T00:00:18.2186324Z {"stream":"1inchusdt@trade","data":{"e":"trade","E":1704067218215,"s":"1INCHUSDT","t":78751673,"p":"0.43620000","q":"447.30000000","b":904037361,"a":904037352,"T":1704067218213,"m":false,"M":true}}
2024-01-01T00:00:18.2186381Z {"stream":"1inchusdt@trade","data":{"e":"trade","E":1704067218215,"s":"1INCHUSDT","t":78751674,"p":"0.43630000","q":"915.40000000","b":904037361,"a":904037311,"T":1704067218213,"m":false,"M":true}}
2024-01-01T00:00:18.2186560Z {"stream":"1inchusdt@trade","data":{"e":"trade","E":1704067218215,"s":"1INCHUSDT","t":78751675,"p":"0.43630000","q":"1146.70000000","b":904037361,"a":904037323,"T":1704067218213,"m":false,"M":true}}
2024-01-01T00:00:18.2186586Z {"stream":"1inchusdt@trade","data":{"e":"trade","E":1704067218215,"s":"1INCHUSDT","t":78751676,"p":"0.43640000","q":"178.20000000","b":904037361,"a":904037315,"T":1704067218213,"m":false,"M":true}}
2024-01-01T00:00:18.2186590Z {"stream":"1inchusdt@trade","data":{"e":"trade","E":1704067218215,"s":"1INCHUSDT","t":78751677,"p":"0.43640000","q":"334.60000000","b":904037361,"a":904037341,"T":1704067218213,"m":false,"M":true}}
2024-01-01T00:00:18.2186597Z {"stream":"1inchusdt@trade","data":{"e":"trade","E":1704067218215,"s":"1INCHUSDT","t":78751678,"p":"0.43640000","q":"16.50000000","b":904037361,"a":904037355,"T":1704067218213,"m":false,"M":true}}
2024-01-01T00:00:18.2186610Z {"stream":"1inchusdt@trade","data":{"e":"trade","E":1704067218215,"s":"1INCHUSDT","t":78751679,"p":"0.43650000","q":"178.20000000","b":904037361,"a":904037321,"T":1704067218213,"m":false,"M":true}}
2024-01-01T00:00:18.2186615Z {"stream":"1inchusdt@trade","data":{"e":"trade","E":1704067218215,"s":"1INCHUSDT","t":78751680,"p":"0.43660000","q":"178.20000000","b":904037361,"a":904037322,"T":1704067218213,"m":false,"M":true}}
2024-01-01T00:00:18.2186678Z {"stream":"1inchusdt@trade","data":{"e":"trade","E":1704067218215,"s":"1INCHUSDT","t":78751681,"p":"0.43670000","q":"178.20000000","b":904037361,"a":904037320,"T":1704067218213,"m":false,"M":true}}
2024-01-01T00:00:18.2186748Z {"stream":"1inchusdt@trade","data":{"e":"trade","E":1704067218215,"s":"1INCHUSDT","t":78751682,"p":"0.43680000","q":"178.20000000","b":904037361,"a":904037317,"T":1704067218213,"m":false,"M":true}}
2024-01-01T00:00:18.2186763Z {"stream":"1inchusdt@trade","data":{"e":"trade","E":1704067218215,"s":"1INCHUSDT","t":78751683,"p":"0.43690000","q":"178.20000000","b":904037361,"a":904037318,"T":1704067218213,"m":false,"M":true}}
2024-01-01T00:00:18.2187025Z {"stream":"1inchusdt@trade","data":{"e":"trade","E":1704067218215,"s":"1INCHUSDT","t":78751684,"p":"0.43700000","q":"178.20000000","b":904037361,"a":904037309,"T":1704067218213,"m":false,"M":true}}
2024-01-01T00:00:18.2187047Z {"stream":"1inchusdt@trade","data":{"e":"trade","E":1704067218215,"s":"1INCHUSDT","t":78751685,"p":"0.43700000","q":"722.00000000","b":904037361,"a":904037331,"T":1704067218213,"m":false,"M":true}}
2024-01-01T00:00:18.2187097Z {"stream":"1inchusdt@trade","data":{"e":"trade","E":1704067218215,"s":"1INCHUSDT","t":78751686,"p":"0.43710000","q":"178.20000000","b":904037361,"a":904037316,"T":1704067218213,"m":false,"M":true}}
2024-01-01T00:00:18.2187167Z {"stream":"1inchusdt@trade","data":{"e":"trade","E":1704067218215,"s":"1INCHUSDT","t":78751687,"p":"0.43720000","q":"1011.10000000","b":904037361,"a":904037250,"T":1704067218213,"m":false,"M":true}}
2024-01-01T00:00:18.2187190Z {"stream":"1inchbtc@trade","data":{"e":"trade","E":1704067218216,"s":"1INCHBTC","t":10694733,"p":"0.00001031","q":"82.50000000","b":324006603,"a":324006608,"T":1704067218215,"m":true,"M":true}}
2024-01-01T00:00:18.2191123Z {"stream":"btcfdusd@trade","data":{"e":"trade","E":1704067218216,"s":"BTCFDUSD","t":200210972,"p":"42332.36000000","q":"0.00085000","b":2064968201,"a":2064968293,"T":1704067218215,"m":true,"M":true}}
2024-01-01T00:00:18.2192348Z {"stream":"fdusdusdt@trade","data":{"e":"trade","E":1704067218216,"s":"FDUSDUSDT","t":25972903,"p":"0.99840000","q":"36.00000000","b":39813850,"a":39816783,"T":1704067218215,"m":true,"M":true}}
2024-01-01T00:00:18.2220300Z {"stream":"ookiusdt@trade","data":{"e":"trade","E":1704067218219,"s":"OOKIUSDT","t":20427401,"p":"0.00223400","q":"30626.00000000","b":149693963,"a":149694034,"T":1704067218218,"m":true,"M":true}}
2024-01-01T00:00:18.2220324Z {"stream":"ookiusdt@trade","data":{"e":"trade","E":1704067218219,"s":"OOKIUSDT","t":20427402,"p":"0.00223300","q":"15263.00000000","b":149693511,"a":149694034,"T":1704067218218,"m":true,"M":true}}
2024-01-01T00:00:18.2233821Z {"stream":"jtousdt@trade","data":{"e":"trade","E":1704067218220,"s":"JTOUSDT","t":13131792,"p":"1.87270000","q":"16.70000000","b":148217583,"a":148217390,"T":1704067218219,"m":false,"M":true}}
2024-01-01T00:00:18.2253468Z {"stream":"1inchbtc@trade","data":{"e":"trade","E":1704067218223,"s":"1INCHBTC","t":10694734,"p":"0.00001031","q":"311.60000000","b":324006603,"a":324006611,"T":1704067218222,"m":true,"M":true}}
2024-01-01T00:00:18.2260131Z {"stream":"btcfdusd@trade","data":{"e":"trade","E":1704067218223,"s":"BTCFDUSD","t":200210973,"p":"42332.36000000","q":"0.00321000","b":2064968201,"a":2064968302,"T":1704067218222,"m":true,"M":true}}
2024-01-01T00:00:18.2260724Z {"stream":"fdusdusdt@trade","data":{"e":"trade","E":1704067218223,"s":"FDUSDUSDT","t":25972904,"p":"0.99840000","q":"136.00000000","b":39813850,"a":39816784,"T":1704067218222,"m":true,"M":true}}
2024-01-01T00:00:18.2261556Z {"stream":"firousdt@trade","data":{"e":"trade","E":1704067218223,"s":"FIROUSDT","t":13747196,"p":"2.25700000","q":"73.50000000","b":201056466,"a":201056467,"T":1704067218222,"m":true,"M":true}}
2024-01-01T00:00:18.2271414Z {"stream":"1inchbtc@trade","data":{"e":"trade","E":1704067218224,"s":"1INCHBTC","t":10694735,"p":"0.00001031","q":"0.60000000","b":324006603,"a":324006612,"T":1704067218223,"m":true,"M":true}}
2024-01-01T00:00:18.2271508Z {"stream":"1inchbtc@trade","data":{"e":"trade","E":1704067218224,"s":"1INCHBTC","t":10694736,"p":"0.00001028","q":"45.20000000","b":324006592,"a":324006612,"T":1704067218223,"m":true,"M":true}}
2024-01-01T00:00:18.2271595Z {"stream":"1inchusdt@trade","data":{"e":"trade","E":1704067218225,"s":"1INCHUSDT","t":78751688,"p":"0.43480000","q":"36.00000000","b":904037371,"a":904037385,"T":1704067218225,"m":true,"M":true}}
2024-01-01T00:00:18.2271672Z {"stream":"nmrusdt@trade","data":{"e":"trade","E":1704067218224,"s":"NMRUSDT","t":20708032,"p":"20.44000000","q":"9.79000000","b":267172954,"a":267172971,"T":1704067218223,"m":true,"M":true}}
2024-01-01T00:00:18.2271686Z {"stream":"nmrusdt@trade","data":{"e":"trade","E":1704067218224,"s":"NMRUSDT","t":20708033,"p":"20.43000000","q":"42.83000000","b":267172911,"a":267172971,"T":1704067218223,"m":true,"M":true}}
2024-01-01T00:00:18.2278538Z {"stream":"btcfdusd@trade","data":{"e":"trade","E":1704067218224,"s":"BTCFDUSD","t":200210974,"p":"42332.36000000","q":"0.00047000","b":2064968201,"a":2064968303,"T":1704067218223,"m":true,"M":true}}
2024-01-01T00:00:18.2278731Z {"stream":"fdusdusdt@trade","data":{"e":"trade","E":1704067218224,"s":"FDUSDUSDT","t":25972905,"p":"0.99840000","q":"20.00000000","b":39813850,"a":39816785,"T":1704067218224,"m":true,"M":true}}
2024-01-01T00:00:18.2315790Z {"stream":"trbusdt@trade","data":{"e":"trade","E":1704067218230,"s":"TRBUSDT","t":52634743,"p":"191.39000000","q":"0.08000000","b":975010141,"a":975010134,"T":1704067218229,"m":false,"M":true}}
2024-01-01T00:00:18.2320421Z {"stream":"audiousdt@trade","data":{"e":"trade","E":1704067218229,"s":"AUDIOUSDT","t":49222576,"p":"0.26030000","q":"60.90000000","b":687469675,"a":687469629,"T":1704067218228,"m":false,"M":true}}
2024-01-01T00:00:18.2320435Z {"stream":"audiousdt@trade","data":{"e":"trade","E":1704067218229,"s":"AUDIOUSDT","t":49222577,"p":"0.26030000","q":"295.00000000","b":687469675,"a":687469650,"T":1704067218228,"m":false,"M":true}}
2024-01-01T00:00:18.2320448Z {"stream":"audiousdt@trade","data":{"e":"trade","E":1704067218229,"s":"AUDIOUSDT","t":49222578,"p":"0.26040000","q":"428.00000000","b":687469675,"a":687469548,"T":1704067218228,"m":false,"M":true}}
2024-01-01T00:00:18.2320475Z {"stream":"audiousdt@trade","data":{"e":"trade","E":1704067218229,"s":"AUDIOUSDT","t":49222579,"p":"0.26040000","q":"436.20000000","b":687469675,"a":687469549,"T":1704067218228,"m":false,"M":true}}
2024-01-01T00:00:18.2320583Z {"stream":"audiousdt@trade","data":{"e":"trade","E":1704067218229,"s":"AUDIOUSDT","t":49222580,"p":"0.26040000","q":"1493.20000000","b":687469675,"a":687469607,"T":1704067218228,"m":false,"M":true}}
2024-01-01T00:00:18.2320603Z {"stream":"audiousdt@trade","data":{"e":"trade","E":1704067218229,"s":"AUDIOUSDT","t":49222581,"p":"0.26050000","q":"510.90000000","b":687469675,"a":687469624,"T":1704067218228,"m":false,"M":true}}
2024-01-01T00:00:18.2320608Z {"stream":"audiousdt@trade","data":{"e":"trade","E":1704067218229,"s":"AUDIOUSDT","t":49222582,"p":"0.26050000","q":"428.00000000","b":687469675,"a":687469649,"T":1704067218228,"m":false,"M":true}}
2024-01-01T00:00:18.2322838Z {"stream":"audiousdt@trade","data":{"e":"trade","E":1704067218229,"s":"AUDIOUSDT","t":49222583,"p":"0.26060000","q":"1360.40000000","b":687469675,"a":687469160,"T":1704067218228,"m":false,"M":true}}
2024-01-01T00:00:18.2322856Z {"stream":"audiousdt@trade","data":{"e":"trade","E":1704067218229,"s":"AUDIOUSDT","t":49222584,"p":"0.26060000","q":"10016.10000000","b":687469675,"a":687469594,"T":1704067218228,"m":false,"M":true}}
2024-01-01T00:00:18.2322861Z {"stream":"audiousdt@trade","data":{"e":"trade","E":1704067218229,"s":"AUDIOUSDT","t":49222585,"p":"0.26060000","q":"1497.60000000","b":687469675,"a":687469654,"T":1704067218228,"m":false,"M":true}}
2024-01-01T00:00:18.2322893Z {"stream":"audiousdt@trade","data":{"e":"trade","E":1704067218229,"s":"AUDIOUSDT","t":49222586,"p":"0.26070000","q":"1095.30000000","b":687469675,"a":687468967,"T":1704067218228,"m":false,"M":true}}
2024-01-01T00:00:18.2322945Z {"stream":"audiousdt@trade","data":{"e":"trade","E":1704067218229,"s":"AUDIOUSDT","t":49222587,"p":"0.26070000","q":"1154.90000000","b":687469675,"a":687469630,"T":1704067218228,"m":false,"M":true}}
2024-01-01T00:00:18.2322949Z {"stream":"troyusdt@trade","data":{"e":"trade","E":1704067218229,"s":"TROYUSDT","t":32928627,"p":"0.00254000","q":"4191.00000000","b":427052866,"a":427052769,"T":1704067218228,"m":false,"M":true}}
2024-01-01T00:00:18.2323013Z {"stream":"audiousdt@trade","data":{"e":"trade","E":1704067218229,"s":"AUDIOUSDT","t":49222588,"p":"0.26080000","q":"83.70000000","b":687469675,"a":687450049,"T":1704067218228,"m":false,"M":true}}
2024-01-01T00:00:18.2323035Z {"stream":"audiousdt@trade","data":{"e":"trade","E":1704067218229,"s":"AUDIOUSDT","t":49222589,"p":"0.26080000","q":"2689.30000000","b":687469675,"a":687469003,"T":1704067218228,"m":false,"M":true}}
2024-01-01T00:00:18.2323041Z {"stream":"audiousdt@trade","data":{"e":"trade","E":1704067218229,"s":"AUDIOUSDT","t":49222590,"p":"0.26080000","q":"1460.20000000","b":687469675,"a":687469017,"T":1704067218228,"m":false,"M":true}}
2024-01-01T00:00:18.2323049Z {"stream":"audiousdt@trade","data":{"e":"trade","E":1704067218229,"s":"AUDIOUSDT","t":49222591,"p":"0.26080000","q":"4124.80000000","b":687469675,"a":687469658,"T":1704067218228,"m":false,"M":true}}
2024-01-01T00:00:18.2323091Z {"stream":"audiousdt@trade","data":{"e":"trade","E":1704067218229,"s":"AUDIOUSDT","t":49222592,"p":"0.26090000","q":"150.60000000","b":687469675,"a":687445654,"T":1704067218228,"m":false,"M":true}}
2024-01-01T00:00:18.2323100Z {"stream":"audiousdt@trade","data":{"e":"trade","E":1704067218229,"s":"AUDIOUSDT","t":49222593,"p":"0.26090000","q":"38.60000000","b":687469675,"a":687446001,"T":1704067218228,"m":false,"M":true}}
2024-01-01T00:00:18.2323156Z {"stream":"audiousdt@trade","data":{"e":"trade","E":1704067218229,"s":"AUDIOUSDT","t":49222594,"p":"0.26090000","q":"1916.40000000","b":687469675,"a":687469047,"T":1704067218228,"m":false,"M":true}}
2024-01-01T00:00:18.2323165Z {"stream":"audiousdt@trade","data":{"e":"trade","E":1704067218229,"s":"AUDIOUSDT","t":49222595,"p":"0.26090000","q":"12582.70000000","b":687469675,"a":687469659,"T":1704067218228,"m":false,"M":true}}
2024-01-01T00:00:18.2323170Z {"stream":"audiousdt@trade","data":{"e":"trade","E":1704067218229,"s":"AUDIOUSDT","t":49222596,"p":"0.26100000","q":"1915.70000000","b":687469675,"a":687469061,"T":1704067218228,"m":false,"M":true}}
2024-01-01T00:00:18.2323183Z {"stream":"audiousdt@trade","data":{"e":"trade","E":1704067218229,"s":"AUDIOUSDT","t":49222597,"p":"0.26110000","q":"57.20000000","b":687469675,"a":687440554,"T":1704067218228,"m":false,"M":true}}
2024-01-01T00:00:18.2323217Z {"stream":"audiousdt@trade","data":{"e":"trade","E":1704067218229,"s":"AUDIOUSDT","t":49222598,"p":"0.26110000","q":"869.50000000","b":687469675,"a":687452808,"T":1704067218228,"m":false,"M":true}}
2024-01-01T00:00:18.2323227Z {"stream":"audiousdt@trade","data":{"e":"trade","E":1704067218229,"s":"AUDIOUSDT","t":49222599,"p":"0.26110000","q":"1914.90000000","b":687469675,"a":687469069,"T":1704067218228,"m":false,"M":true}}
2024-01-01T00:00:18.2323259Z {"stream":"audiousdt@trade","data":{"e":"trade","E":1704067218229,"s":"AUDIOUSDT","t":49222600,"p":"0.26110000","q":"4428.90000000","b":687469675,"a":687469206,"T":1704067218228,"m":false,"M":true}}
2024-01-01T00:00:18.2323297Z {"stream":"audiousdt@trade","data":{"e":"trade","E":1704067218229,"s":"AUDIOUSDT","t":49222601,"p":"0.26110000","q":"4034.40000000","b":687469675,"a":687469471,"T":1704067218228,"m":false,"M":true}}
2024-01-01T00:00:18.2326747Z {"stream":"1inchusdt@trade","data":{"e":"trade","E":1704067218230,"s":"1INCHUSDT","t":78751689,"p":"0.43480000","q":"36.00000000","b":904037371,"a":904037386,"T":1704067218230,"m":true,"M":true}}
2024-01-01T00:00:18.2332639Z {"stream":"audiobtc@trade","data":{"e":"trade","E":1704067218231,"s":"AUDIOBTC","t":11054638,"p":"0.00000616","q":"436.20000000","b":217051679,"a":217051644,"T":1704067218230,"m":false,"M":true}}
2024-01-01T00:00:18.2332644Z {"stream":"audiobtc@trade","data":{"e":"trade","E":1704067218231,"s":"AUDIOBTC","t":11054639,"p":"0.00000616","q":"93.10000000","b":217051679,"a":217051667,"T":1704067218230,"m":false,"M":true}}
2024-01-01T00:00:18.2332648Z {"stream":"audiobtc@trade","data":{"e":"trade","E":1704067218231,"s":"AUDIOBTC","t":11054640,"p":"0.00000616","q":"529.30000000","b":217051680,"a":217051667,"T":1704067218230,"m":false,"M":true}}
2024-01-01T00:00:18.2349794Z {"stream":"filusdt@trade","data":{"e":"trade","E":1704067218232,"s":"FILUSDT","t":195281878,"p":"6.89900000","q":"22.45000000","b":2846866884,"a":2846866878,"T":1704067218231,"m":false,"M":true}}
2024-01-01T00:00:18.2349910Z {"stream":"audiobtc@trade","data":{"e":"trade","E":1704067218231,"s":"AUDIOBTC","t":11054641,"p":"0.00000616","q":"529.30000000","b":217051681,"a":217051667,"T":1704067218230,"m":false,"M":true}}
2024-01-01T00:00:18.2350417Z {"stream":"audiobtc@trade","data":{"e":"trade","E":1704067218232,"s":"AUDIOBTC","t":11054642,"p":"0.00000616","q":"529.30000000","b":217051682,"a":217051667,"T":1704067218230,"m":false,"M":true}}
2024-01-01T00:00:18.2356550Z {"stream":"klayusdt@trade","data":{"e":"trade","E":1704067218231,"s":"KLAYUSDT","t":27955085,"p":"0.22760000","q":"4301.20000000","b":329922520,"a":329922446,"T":1704067218230,"m":false,"M":true}}
2024-01-01T00:00:18.2433004Z {"stream":"jtousdt@trade","data":{"e":"trade","E":1704067218240,"s":"JTOUSDT","t":13131793,"p":"1.87270000","q":"29.00000000","b":148217584,"a":148217390,"T":1704067218240,"m":false,"M":true}}
2024-01-01T00:00:18.2434865Z {"stream":"icpusdt@trade","data":{"e":"trade","E":1704067218241,"s":"ICPUSDT","t":113081314,"p":"13.32200000","q":"0.96000000","b":1085591989,"a":1085592004,"T":1704067218240,"m":true,"M":true}}
2024-01-01T00:00:18.2447937Z {"stream":"icpusdt@trade","data":{"e":"trade","E":1704067218241,"s":"ICPUSDT","t":113081315,"p":"13.32000000","q":"8.09000000","b":1085591919,"a":1085592004,"T":1704067218240,"m":true,"M":true}}
2024-01-01T00:00:18.2473143Z {"stream":"forthusdt@trade","data":{"e":"trade","E":1704067218245,"s":"FORTHUSDT","t":16778192,"p":"3.57300000","q":"2.77000000","b":184479302,"a":184479166,"T":1704067218244,"m":false,"M":true}}
2024-01-01T00:00:18.2478819Z {"stream":"icpusdt@trade","data":{"e":"trade","E":1704067218245,"s":"ICPUSDT","t":113081316,"p":"13.31900000","q":"8.09000000","b":1085591916,"a":1085592007,"T":1704067218244,"m":true,"M":true}}
2024-01-01T00:00:18.2486948Z {"stream":"wnxmusdt@trade","data":{"e":"trade","E":1704067218245,"s":"WNXMUSDT","t":11244533,"p":"48.24000000","q":"0.15000000","b":204475028,"a":204475032,"T":1704067218244,"m":true,"M":true}}
2024-01-01T00:00:18.2615603Z {"stream":"powrusdt@trade","data":{"e":"trade","E":1704067218258,"s":"POWRUSDT","t":12663826,"p":"0.36730000","q":"1404.00000000","b":165443895,"a":165443862,"T":1704067218256,"m":false,"M":true}}
2024-01-01T00:00:18.2615621Z {"stream":"powrusdt@trade","data":{"e":"trade","E":1704067218258,"s":"POWRUSDT","t":12663827,"p":"0.36730000","q":"1135.00000000","b":165443895,"a":165443884,"T":1704067218256,"m":false,"M":true}}
2024-01-01T00:00:18.2615630Z {"stream":"powrusdt@trade","data":{"e":"trade","E":1704067218258,"s":"POWRUSDT","t":12663828,"p":"0.36740000","q":"54.00000000","b":165443895,"a":165443859,"T":1704067218256,"m":false,"M":true}}
2024-01-01T00:00:18.2615771Z {"stream":"powrusdt@trade","data":{"e":"trade","E":1704067218258,"s":"POWRUSDT","t":12663829,"p":"0.36740000","q":"103.00000000","b":165443895,"a":165443873,"T":1704067218256,"m":false,"M":true}}
2024-01-01T00:00:18.2615776Z {"stream":"powrusdt@trade","data":{"e":"trade","E":1704067218258,"s":"POWRUSDT","t":12663830,"p":"0.36740000","q":"103.00000000","b":165443895,"a":165443874,"T":1704067218256,"m":false,"M":true}}
2024-01-01T00:00:18.2615815Z {"stream":"powrusdt@trade","data":{"e":"trade","E":1704067218258,"s":"POWRUSDT","t":12663831,"p":"0.36760000","q":"2.00000000","b":165443895,"a":165443685,"T":1704067218256,"m":false,"M":true}}
2024-01-01T00:00:18.2615846Z {"stream":"powrusdt@trade","data":{"e":"trade","E":1704067218258,"s":"POWRUSDT","t":12663832,"p":"0.36760000","q":"30.00000000","b":165443895,"a":165443715,"T":1704067218256,"m":false,"M":true}}
2024-01-01T00:00:18.2615939Z {"stream":"powrusdt@trade","data":{"e":"trade","E":1704067218258,"s":"POWRUSDT","t":12663833,"p":"0.36760000","q":"30.00000000","b":165443895,"a":165443718,"T":1704067218256,"m":false,"M":true}}
2024-01-01T00:00:18.2615955Z {"stream":"powrusdt@trade","data":{"e":"trade","E":1704067218258,"s":"POWRUSDT","t":12663834,"p":"0.36760000","q":"25.00000000","b":165443895,"a":165443744,"T":1704067218256,"m":false,"M":true}}
2024-01-01T00:00:18.2615960Z {"stream":"powrusdt@trade","data":{"e":"trade","E":1704067218258,"s":"POWRUSDT","t":12663835,"p":"0.36760000","q":"12.00000000","b":165443895,"a":165443745,"T":1704067218256,"m":false,"M":true}}
2024-01-01T00:00:18.2637925Z {"stream":"filusdt@trade","data":{"e":"trade","E":1704067218261,"s":"FILUSDT","t":195281879,"p":"6.90000000","q":"33.77000000","b":2846866892,"a":2846866859,"T":1704067218259,"m":false,"M":true}}
2024-01-01T00:00:18.2656415Z {"stream":"xtzbtc@trade","data":{"e":"trade","E":1704067218262,"s":"XTZBTC","t":26998886,"p":"0.00002388","q":"5.10000000","b":392815865,"a":392811390,"T":1704067218261,"m":false,"M":true}}
2024-01-01T00:00:18.2656428Z {"stream":"xtzbtc@trade","data":{"e":"trade","E":1704067218262,"s":"XTZBTC","t":26998887,"p":"0.00002389","q":"5.90000000","b":392815865,"a":392811813,"T":1704067218261,"m":false,"M":true}}
2024-01-01T00:00:18.2656474Z {"stream":"xtzbtc@trade","data":{"e":"trade","E":1704067218262,"s":"XTZBTC","t":26998888,"p":"0.00002389","q":"58.30000000","b":392815865,"a":392811873,"T":1704067218261,"m":false,"M":true}}
2024-01-01T00:00:18.2656530Z {"stream":"xtzbtc@trade","data":{"e":"trade","E":1704067218262,"s":"XTZBTC","t":26998889,"p":"0.00002389","q":"5.60000000","b":392815865,"a":392811925,"T":1704067218261,"m":false,"M":true}}
2024-01-01T00:00:18.2657069Z {"stream":"xtzbtc@trade","data":{"e":"trade","E":1704067218262,"s":"XTZBTC","t":26998890,"p":"0.00002389","q":"68.00000000","b":392815865,"a":392815861,"T":1704067218261,"m":false,"M":true}}
2024-01-01T00:00:18.2667658Z {"stream":"vicbtc@trade","data":{"e":"trade","E":1704067218264,"s":"VICBTC","t":71758,"p":"0.00001909","q":"80.47000000","b":2082609,"a":2082544,"T":1704067218263,"m":false,"M":true}}
2024-01-01T00:00:18.2674824Z {"stream":"aceusdt@trade","data":{"e":"trade","E":1704067218265,"s":"ACEUSDT","t":6423776,"p":"9.28470000","q":"10.70000000","b":88955628,"a":88955625,"T":1704067218264,"m":false,"M":true}}
2024-01-01T00:00:18.2675119Z {"stream":"chessusdt@trade","data":{"e":"trade","E":1704067218264,"s":"CHESSUSDT","t":16787858,"p":"0.23010000","q":"63.80000000","b":141511517,"a":141511469,"T":1704067218263,"m":false,"M":true}}
2024-01-01T00:00:18.2686059Z {"stream":"aceusdt@trade","data":{"e":"trade","E":1704067218265,"s":"ACEUSDT","t":6423777,"p":"9.28480000","q":"6.70000000","b":88955628,"a":88955492,"T":1704067218264,"m":false,"M":true}}
2024-01-01T00:00:18.2729229Z {"stream":"ontusdt@trade","data":{"e":"trade","E":1704067218270,"s":"ONTUSDT","t":92679905,"p":"0.33590000","q":"593.00000000","b":1489464124,"a":1489464174,"T":1704067218269,"m":true,"M":true}}
2024-01-01T00:00:18.2746662Z {"stream":"troyusdt@trade","data":{"e":"trade","E":1704067218271,"s":"TROYUSDT","t":32928628,"p":"0.00254000","q":"4261.00000000","b":427052867,"a":427052769,"T":1704067218270,"m":false,"M":true}}
2024-01-01T00:00:18.2747858Z {"stream":"solusdt@trade","data":{"e":"trade","E":1704067218271,"s":"SOLUSDT","t":431147415,"p":"101.63000000","q":"0.52000000","b":4663220412,"a":4663220534,"T":1704067218271,"m":true,"M":true}}
2024-01-01T00:00:18.2755352Z {"stream":"filusdt@trade","data":{"e":"trade","E":1704067218273,"s":"FILUSDT","t":195281880,"p":"6.90000000","q":"33.78000000","b":2846866894,"a":2846866859,"T":1704067218272,"m":false,"M":true}}
2024-01-01T00:00:18.2768356Z {"stream":"promusdt@trade","data":{"e":"trade","E":1704067218274,"s":"PROMUSDT","t":1855555,"p":"5.59600000","q":"2.80000000","b":53040272,"a":53040269,"T":1704067218273,"m":false,"M":true}}
2024-01-01T00:00:18.2768373Z {"stream":"promusdt@trade","data":{"e":"trade","E":1704067218274,"s":"PROMUSDT","t":1855556,"p":"5.59700000","q":"2.84000000","b":53040272,"a":53035777,"T":1704067218273,"m":false,"M":true}}
2024-01-01T00:00:18.2768395Z {"stream":"promusdt@trade","data":{"e":"trade","E":1704067218274,"s":"PROMUSDT","t":1855557,"p":"5.59800000","q":"1.20000000","b":53040272,"a":53039054,"T":1704067218273,"m":false,"M":true}}
2024-01-01T00:00:18.2769814Z {"stream":"nulsusdt@trade","data":{"e":"trade","E":1704067218275,"s":"NULSUSDT","t":24487563,"p":"0.27570000","q":"53.00000000","b":330655394,"a":330655544,"T":1704067218274,"m":true,"M":true}}
2024-01-01T00:00:18.2795955Z {"stream":"shibusdt@trade","data":{"e":"trade","E":1704067218277,"s":"SHIBUSDT","t":384229647,"p":"0.00001034","q":"1184648.00","b":2019312258,"a":2019313369,"T":1704067218276,"m":true,"M":true}}
2024-01-01T00:00:18.2796438Z {"stream":"fiousdt@trade","data":{"e":"trade","E":1704067218277,"s":"FIOUSDT","t":16616002,"p":"0.02798000","q":"145.00000000","b":144508050,"a":144508343,"T":1704067218276,"m":true,"M":true}}
2024-01-01T00:00:18.2796467Z {"stream":"fiousdt@trade","data":{"e":"trade","E":1704067218277,"s":"FIOUSDT","t":16616003,"p":"0.02797000","q":"5688.00000000","b":144507977,"a":144508343,"T":1704067218276,"m":true,"M":true}}
2024-01-01T00:00:18.2811287Z {"stream":"bifiusdt@trade","data":{"e":"trade","E":1704067218279,"s":"BIFIUSDT","t":3153863,"p":"383.60000000","q":"0.09700000","b":106693513,"a":106693521,"T":1704067218278,"m":true,"M":true}}
2024-01-01T00:00:18.2813542Z {"stream":"aceusdt@trade","data":{"e":"trade","E":1704067218278,"s":"ACEUSDT","t":6423778,"p":"9.27200000","q":"5.00000000","b":88955617,"a":88955636,"T":1704067218277,"m":true,"M":true}}
2024-01-01T00:00:18.2813584Z {"stream":"aceusdt@trade","data":{"e":"trade","E":1704067218278,"s":"ACEUSDT","t":6423779,"p":"9.27190000","q":"107.80000000","b":88955615,"a":88955636,"T":1704067218277,"m":true,"M":true}}
2024-01-01T00:00:18.2813615Z {"stream":"aceusdt@trade","data":{"e":"trade","E":1704067218278,"s":"ACEUSDT","t":6423780,"p":"9.27180000","q":"5.90000000","b":88955610,"a":88955636,"T":1704067218277,"m":true,"M":true}}
2024-01-01T00:00:18.2813648Z {"stream":"aceusdt@trade","data":{"e":"trade","E":1704067218278,"s":"ACEUSDT","t":6423781,"p":"9.27180000","q":"3.10000000","b":88955618,"a":88955636,"T":1704067218277,"m":true,"M":true}}
2024-01-01T00:00:18.2813727Z {"stream":"aceusdt@trade","data":{"e":"trade","E":1704067218278,"s":"ACEUSDT","t":6423782,"p":"9.27180000","q":"2.60000000","b":88955620,"a":88955636,"T":1704067218277,"m":true,"M":true}}
2024-01-01T00:00:18.2813817Z {"stream":"aceusdt@trade","data":{"e":"trade","E":1704067218278,"s":"ACEUSDT","t":6423783,"p":"9.27160000","q":"0.80000000","b":88955604,"a":88955636,"T":1704067218277,"m":true,"M":true}}
2024-01-01T00:00:18.2813832Z {"stream":"aceusdt@trade","data":{"e":"trade","E":1704067218278,"s":"ACEUSDT","t":6423784,"p":"9.27160000","q":"1.50000000","b":88955605,"a":88955636,"T":1704067218277,"m":true,"M":true}}
2024-01-01T00:00:18.2813838Z {"stream":"aceusdt@trade","data":{"e":"trade","E":1704067218278,"s":"ACEUSDT","t":6423785,"p":"9.27050000","q":"5.70000000","b":88955586,"a":88955636,"T":1704067218277,"m":true,"M":true}}
2024-01-01T00:00:18.2813872Z {"stream":"aceusdt@trade","data":{"e":"trade","E":1704067218278,"s":"ACEUSDT","t":6423786,"p":"9.27050000","q":"2.00000000","b":88955588,"a":88955636,"T":1704067218277,"m":true,"M":true}}
2024-01-01T00:00:18.2813903Z {"stream":"aceusdt@trade","data":{"e":"trade","E":1704067218278,"s":"ACEUSDT","t":6423787,"p":"9.27030000","q":"164.80000000","b":88955616,"a":88955636,"T":1704067218277,"m":true,"M":true}}
2024-01-01T00:00:18.2813937Z {"stream":"aceusdt@trade","data":{"e":"trade","E":1704067218278,"s":"ACEUSDT","t":6423788,"p":"9.27020000","q":"54.70000000","b":88955561,"a":88955636,"T":1704067218277,"m":true,"M":true}}
2024-01-01T00:00:18.2822708Z {"stream":"bifiusdt@trade","data":{"e":"trade","E":1704067218279,"s":"BIFIUSDT","t":3153864,"p":"383.40000000","q":"0.01600000","b":106393782,"a":106693521,"T":1704067218278,"m":true,"M":true}}
2024-01-01T00:00:18.2822832Z {"stream":"bifiusdt@trade","data":{"e":"trade","E":1704067218279,"s":"BIFIUSDT","t":3153865,"p":"383.40000000","q":"0.03000000","b":106693518,"a":106693521,"T":1704067218278,"m":true,"M":true}}
2024-01-01T00:00:18.2822838Z {"stream":"bifiusdt@trade","data":{"e":"trade","E":1704067218279,"s":"BIFIUSDT","t":3153866,"p":"383.30000000","q":"0.05900000","b":106529296,"a":106693521,"T":1704067218278,"m":true,"M":true}}
2024-01-01T00:00:18.2822846Z {"stream":"bifiusdt@trade","data":{"e":"trade","E":1704067218279,"s":"BIFIUSDT","t":3153867,"p":"383.30000000","q":"0.05500000","b":106693517,"a":106693521,"T":1704067218278,"m":true,"M":true}}
2024-01-01T00:00:18.2845054Z {"stream":"opbnb@trade","data":{"e":"trade","E":1704067218281,"s":"OPBNB","t":483409,"p":"0.01187300","q":"2.90000000","b":66213436,"a":66213813,"T":1704067218280,"m":true,"M":true}}
2024-01-01T00:00:18.2845067Z {"stream":"opbnb@trade","data":{"e":"trade","E":1704067218281,"s":"OPBNB","t":483410,"p":"0.01187300","q":"7.40000000","b":66213808,"a":66213813,"T":1704067218280,"m":true,"M":true}}
2024-01-01T00:00:18.2846684Z {"stream":"multiusdt@trade","data":{"e":"trade","E":1704067218281,"s":"MULTIUSDT","t":12309206,"p":"1.83200000","q":"10.62100000","b":113157897,"a":113157893,"T":1704067218280,"m":false,"M":true}}
2024-01-01T00:00:18.2916486Z {"stream":"imxusdt@trade","data":{"e":"trade","E":1704067218288,"s":"IMXUSDT","t":31478199,"p":"2.12830000","q":"44.82000000","b":596781854,"a":596781890,"T":1704067218288,"m":true,"M":true}}
2024-01-01T00:00:18.2916517Z {"stream":"imxusdt@trade","data":{"e":"trade","E":1704067218288,"s":"IMXUSDT","t":31478200,"p":"2.12800000","q":"50.64000000","b":596781835,"a":596781890,"T":1704067218288,"m":true,"M":true}}
2024-01-01T00:00:18.2916522Z {"stream":"imxusdt@trade","data":{"e":"trade","E":1704067218288,"s":"IMXUSDT","t":31478201,"p":"2.12800000","q":"37.79000000","b":596781870,"a":596781890,"T":1704067218288,"m":true,"M":true}}
2024-01-01T00:00:18.2916709Z {"stream":"imxusdt@trade","data":{"e":"trade","E":1704067218288,"s":"IMXUSDT","t":31478202,"p":"2.12780000","q":"100.37000000","b":596781836,"a":596781890,"T":1704067218288,"m":true,"M":true}}
2024-01-01T00:00:18.2943506Z {"stream":"utkusdt@trade","data":{"e":"trade","E":1704067218291,"s":"UTKUSDT","t":19559350,"p":"0.08230000","q":"91.00000000","b":195479400,"a":195479646,"T":1704067218290,"m":true,"M":true}}
2024-01-01T00:00:18.2974389Z {"stream":"bondusdt@trade","data":{"e":"trade","E":1704067218295,"s":"BONDUSDT","t":25066790,"p":"4.36400000","q":"3.50000000","b":307415937,"a":307415914,"T":1704067218294,"m":false,"M":true}}
2024-01-01T00:00:18.3040653Z {"stream":"ghstusdt@trade","data":{"e":"trade","E":1704067218301,"s":"GHSTUSDT","t":4574106,"p":"0.97500000","q":"5.70000000","b":50325078,"a":50325489,"T":1704067218300,"m":true,"M":true}}
2024-01-01T00:00:18.3171665Z {"stream":"pendleusdt@trade","data":{"e":"trade","E":1704067218314,"s":"PENDLEUSDT","t":5019165,"p":"1.18780000","q":"32.30000000","b":132645137,"a":132645134,"T":1704067218313,"m":false,"M":true}}
2024-01-01T00:00:18.3239216Z {"stream":"radusdt@trade","data":{"e":"trade","E":1704067218321,"s":"RADUSDT","t":20417137,"p":"1.93400000","q":"45.80000000","b":226917791,"a":226917805,"T":1704067218321,"m":true,"M":true}}
2024-01-01T00:00:18.3305967Z {"stream":"egldusdt@trade","data":{"e":"trade","E":1704067218327,"s":"EGLDUSDT","t":94974407,"p":"67.82000000","q":"2.77000000","b":1268686835,"a":1268686848,"T":1704067218326,"m":true,"M":true}}
2024-01-01T00:00:18.3319012Z {"stream":"oxtusdt@trade","data":{"e":"trade","E":1704067218329,"s":"OXTUSDT","t":22536829,"p":"0.11000000","q":"49.00000000","b":273428972,"a":273429146,"T":1704067218329,"m":true,"M":true}}
2024-01-01T00:00:18.3328608Z {"stream":"wnxmusdt@trade","data":{"e":"trade","E":1704067218330,"s":"WNXMUSDT","t":11244534,"p":"48.24000000","q":"0.13000000","b":204475028,"a":204475034,"T":1704067218330,"m":true,"M":true}}
2024-01-01T00:00:18.3336031Z {"stream":"cakeusdt@trade","data":{"e":"trade","E":1704067218331,"s":"CAKEUSDT","t":86064594,"p":"3.48400000","q":"63.38000000","b":615457458,"a":615457514,"T":1704067218330,"m":true,"M":true}}
2024-01-01T00:00:18.3336562Z {"stream":"cakeusdt@trade","data":{"e":"trade","E":1704067218331,"s":"CAKEUSDT","t":86064595,"p":"3.48400000","q":"8.01000000","b":615457460,"a":615457514,"T":1704067218330,"m":true,"M":true}}
2024-01-01T00:00:18.3336593Z {"stream":"cakeusdt@trade","data":{"e":"trade","E":1704067218331,"s":"CAKEUSDT","t":86064596,"p":"3.48400000","q":"287.09000000","b":615457471,"a":615457514,"T":1704067218330,"m":true,"M":true}}
2024-01-01T00:00:18.3336598Z {"stream":"cakeusdt@trade","data":{"e":"trade","E":1704067218331,"s":"CAKEUSDT","t":86064597,"p":"3.48400000","q":"207.76000000","b":615457472,"a":615457514,"T":1704067218330,"m":true,"M":true}}
2024-01-01T00:00:18.3345622Z {"stream":"wnxmusdt@trade","data":{"e":"trade","E":1704067218330,"s":"WNXMUSDT","t":11244535,"p":"48.24000000","q":"0.04000000","b":204475033,"a":204475034,"T":1704067218330,"m":true,"M":true}}
2024-01-01T00:00:18.3378100Z {"stream":"ontusdt@trade","data":{"e":"trade","E":1704067218335,"s":"ONTUSDT","t":92679906,"p":"0.33620000","q":"190.00000000","b":1489464182,"a":1489464171,"T":1704067218334,"m":false,"M":true}}
2024-01-01T00:00:18.3381877Z {"stream":"egldusdt@trade","data":{"e":"trade","E":1704067218334,"s":"EGLDUSDT","t":94974408,"p":"67.82000000","q":"0.20000000","b":1268686835,"a":1268686854,"T":1704067218333,"m":true,"M":true}}
2024-01-01T00:00:18.3419988Z {"stream":"nulsusdt@trade","data":{"e":"trade","E":1704067218339,"s":"NULSUSDT","t":24487564,"p":"0.27570000","q":"19.00000000","b":330655394,"a":330655545,"T":1704067218338,"m":true,"M":true}}
2024-01-01T00:00:18.3451217Z {"stream":"hiveusdt@trade","data":{"e":"trade","E":1704067218342,"s":"HIVEUSDT","t":22377807,"p":"0.36380000","q":"40.00000000","b":336870124,"a":336869833,"T":1704067218341,"m":false,"M":true}}
2024-01-01T00:00:18.3519217Z {"stream":"trbusdt@trade","data":{"e":"trade","E":1704067218349,"s":"TRBUSDT","t":52634744,"p":"191.37000000","q":"0.14000000","b":975010176,"a":975010152,"T":1704067218349,"m":false,"M":true}}
2024-01-01T00:00:18.3543122Z {"stream":"1inchusdt@trade","data":{"e":"trade","E":1704067218352,"s":"1INCHUSDT","t":78751690,"p":"0.43550000","q":"15.00000000","b":904037409,"a":904037421,"T":1704067218352,"m":true,"M":true}}
2024-01-01T00:00:18.3543146Z {"stream":"cakeusdt@trade","data":{"e":"trade","E":1704067218353,"s":"CAKEUSDT","t":86064598,"p":"3.48400000","q":"2.18000000","b":615457472,"a":615457516,"T":1704067218352,"m":true,"M":true}}
2024-01-01T00:00:18.3586070Z {"stream":"xecusdt@trade","data":{"e":"trade","E":1704067218357,"s":"XECUSDT","t":34771102,"p":"0.00003733","q":"2668267.00","b":442664134,"a":442664149,"T":1704067218356,"m":true,"M":true}}
2024-01-01T00:00:18.3593553Z {"stream":"plausdt@trade","data":{"e":"trade","E":1704067218357,"s":"PLAUSDT","t":6287285,"p":"0.21160000","q":"67.77000000","b":80270126,"a":80270341,"T":1704067218356,"m":true,"M":true}}
2024-01-01T00:00:18.3608500Z {"stream":"1inchusdt@trade","data":{"e":"trade","E":1704067218358,"s":"1INCHUSDT","t":78751691,"p":"0.43630000","q":"228.20000000","b":904037426,"a":904037380,"T":1704067218357,"m":false,"M":true}}
2024-01-01T00:00:18.3675643Z {"stream":"jtousdt@trade","data":{"e":"trade","E":1704067218364,"s":"JTOUSDT","t":13131794,"p":"1.87310000","q":"12.60000000","b":148217618,"a":148217590,"T":1704067218364,"m":false,"M":true}}
2024-01-01T00:00:18.3675650Z {"stream":"jtousdt@trade","data":{"e":"trade","E":1704067218364,"s":"JTOUSDT","t":13131795,"p":"1.87320000","q":"14.10000000","b":148217618,"a":148217440,"T":1704067218364,"m":false,"M":true}}
2024-01-01T00:00:18.3686100Z {"stream":"mblusdt@trade","data":{"e":"trade","E":1704067218366,"s":"MBLUSDT","t":34187250,"p":"0.00477200","q":"2035.00000000","b":374342097,"a":374342166,"T":1704067218365,"m":true,"M":true}}
2024-01-01T00:00:18.3723468Z {"stream":"avausdt@trade","data":{"e":"trade","E":1704067218369,"s":"AVAUSDT","t":13540636,"p":"0.63100000","q":"10.50000000","b":154533974,"a":154534037,"T":1704067218369,"m":true,"M":true}}
2024-01-01T00:00:18.3740228Z {"stream":"btcusdt@trade","data":{"e":"trade","E":1704067218370,"s":"BTCUSDT","t":3344774896,"p":"42267.86000000","q":"0.06230000","b":24003835541,"a":24003835369,"T":1704067218370,"m":false,"M":true}}
2024-01-01T00:00:18.3860043Z {"stream":"nexousdt@trade","data":{"e":"trade","E":1704067218382,"s":"NEXOUSDT","t":8146091,"p":"0.84900000","q":"23.53000000","b":50242629,"a":50242437,"T":1704067218382,"m":false,"M":true}}
2024-01-01T00:00:18.3907028Z {"stream":"gnousdt@trade","data":{"e":"trade","E":1704067218387,"s":"GNOUSDT","t":3398992,"p":"194.20000000","q":"0.01100000","b":59018025,"a":59022398,"T":1704067218386,"m":true,"M":true}}
2024-01-01T00:00:18.3907045Z {"stream":"gnousdt@trade","data":{"e":"trade","E":1704067218387,"s":"GNOUSDT","t":3398993,"p":"194.20000000","q":"0.03200000","b":59020509,"a":59022398,"T":1704067218386,"m":true,"M":true}}
2024-01-01T00:00:18.3917412Z {"stream":"batusdt@trade","data":{"e":"trade","E":1704067218390,"s":"BATUSDT","t":70563143,"p":"0.25720000","q":"39.00000000","b":927802810,"a":927779875,"T":1704067218389,"m":false,"M":true}}
2024-01-01T00:00:18.3919420Z {"stream":"pyrusdt@trade","data":{"e":"trade","E":1704067218388,"s":"PYRUSDT","t":24039344,"p":"8.43600000","q":"4.93600000","b":170488906,"a":170488879,"T":1704067218388,"m":false,"M":true}}
2024-01-01T00:00:18.3919530Z {"stream":"pyrusdt@trade","data":{"e":"trade","E":1704067218388,"s":"PYRUSDT","t":24039345,"p":"8.43700000","q":"4.93500000","b":170488906,"a":170488876,"T":1704067218388,"m":false,"M":true}}
2024-01-01T00:00:18.3919547Z {"stream":"pyrusdt@trade","data":{"e":"trade","E":1704067218388,"s":"PYRUSDT","t":24039346,"p":"8.43700000","q":"3.47700000","b":170488906,"a":170488877,"T":1704067218388,"m":false,"M":true}}
2024-01-01T00:00:18.3919554Z {"stream":"pyrusdt@trade","data":{"e":"trade","E":1704067218388,"s":"PYRUSDT","t":24039347,"p":"8.43800000","q":"7.34800000","b":170488906,"a":170488870,"T":1704067218388,"m":false,"M":true}}
2024-01-01T00:00:18.3919596Z {"stream":"pyrusdt@trade","data":{"e":"trade","E":1704067218388,"s":"PYRUSDT","t":24039348,"p":"8.43900000","q":"4.93500000","b":170488906,"a":170488869,"T":1704067218388,"m":false,"M":true}}
2024-01-01T00:00:18.3919640Z {"stream":"pyrusdt@trade","data":{"e":"trade","E":1704067218388,"s":"PYRUSDT","t":24039349,"p":"8.43900000","q":"7.34800000","b":170488906,"a":170488871,"T":1704067218388,"m":false,"M":true}}
2024-01-01T00:00:18.3919698Z {"stream":"pyrusdt@trade","data":{"e":"trade","E":1704067218388,"s":"PYRUSDT","t":24039350,"p":"8.44000000","q":"7.34800000","b":170488906,"a":170488846,"T":1704067218388,"m":false,"M":true}}
2024-01-01T00:00:18.3927832Z {"stream":"batusdt@trade","data":{"e":"trade","E":1704067218390,"s":"BATUSDT","t":70563144,"p":"0.25720000","q":"29.00000000","b":927802810,"a":927780005,"T":1704067218389,"m":false,"M":true}}
2024-01-01T00:00:18.3927840Z {"stream":"batusdt@trade","data":{"e":"trade","E":1704067218390,"s":"BATUSDT","t":70563145,"p":"0.25720000","q":"183.00000000","b":927802810,"a":927802725,"T":1704067218389,"m":false,"M":true}}
2024-01-01T00:00:18.3927857Z {"stream":"batusdt@trade","data":{"e":"trade","E":1704067218390,"s":"BATUSDT","t":70563146,"p":"0.25720000","q":"609.00000000","b":927802810,"a":927802776,"T":1704067218389,"m":false,"M":true}}
2024-01-01T00:00:18.3928240Z {"stream":"batusdt@trade","data":{"e":"trade","E":1704067218390,"s":"BATUSDT","t":70563147,"p":"0.25730000","q":"43.00000000","b":927802810,"a":927779725,"T":1704067218389,"m":false,"M":true}}
2024-01-01T00:00:18.3928280Z {"stream":"batusdt@trade","data":{"e":"trade","E":1704067218390,"s":"BATUSDT","t":70563148,"p":"0.25730000","q":"396.00000000","b":927802810,"a":927780121,"T":1704067218389,"m":false,"M":true}}
2024-01-01T00:00:18.4008288Z {"stream":"fiousdt@trade","data":{"e":"trade","E":1704067218398,"s":"FIOUSDT","t":16616004,"p":"0.02798000","q":"186.00000000","b":144508345,"a":144508347,"T":1704067218397,"m":true,"M":true}}
2024-01-01T00:00:18.4016458Z {"stream":"bondusdt@trade","data":{"e":"trade","E":1704067218399,"s":"BONDUSDT","t":25066791,"p":"4.36400000","q":"3.50000000","b":307415938,"a":307415914,"T":1704067218398,"m":false,"M":true}}
2024-01-01T00:00:18.4017566Z {"stream":"ampusdt@trade","data":{"e":"trade","E":1704067218399,"s":"AMPUSDT","t":11349481,"p":"0.00367900","q":"1053.00000000","b":131603774,"a":131603741,"T":1704067218398,"m":false,"M":true}}
2024-01-01T00:00:18.4018123Z {"stream":"ampusdt@trade","data":{"e":"trade","E":1704067218399,"s":"AMPUSDT","t":11349482,"p":"0.00367900","q":"6108.00000000","b":131603774,"a":131603762,"T":1704067218398,"m":false,"M":true}}
2024-01-01T00:00:18.4018143Z {"stream":"ampusdt@trade","data":{"e":"trade","E":1704067218399,"s":"AMPUSDT","t":11349483,"p":"0.00368000","q":"7119.00000000","b":131603774,"a":131603651,"T":1704067218398,"m":false,"M":true}}
2024-01-01T00:00:18.4045805Z {"stream":"1inchusdt@trade","data":{"e":"trade","E":1704067218402,"s":"1INCHUSDT","t":78751692,"p":"0.43630000","q":"126.30000000","b":904037435,"a":904037380,"T":1704067218401,"m":false,"M":true}}
2024-01-01T00:00:18.4077429Z {"stream":"xrpusdt@trade","data":{"e":"trade","E":1704067218404,"s":"XRPUSDT","t":576808883,"p":"0.61510000","q":"89.00000000","b":5771815315,"a":5771815421,"T":1704067218404,"m":true,"M":true}}
2024-01-01T00:00:18.4140443Z {"stream":"bonkusdt@trade","data":{"e":"trade","E":1704067218412,"s":"BONKUSDT","t":8117325,"p":"0.00001330","q":"8768113.00","b":75682843,"a":75682881,"T":1704067218411,"m":true,"M":true}}
2024-01-01T00:00:18.4140962Z {"stream":"pyrbtc@trade","data":{"e":"trade","E":1704067218412,"s":"PYRBTC","t":5636045,"p":"0.00019950","q":"0.66700000","b":67325000,"a":67322678,"T":1704067218411,"m":false,"M":true}}
2024-01-01T00:00:18.4140988Z {"stream":"pyrbtc@trade","data":{"e":"trade","E":1704067218412,"s":"PYRBTC","t":5636046,"p":"0.00019950","q":"11.62000000","b":67325000,"a":67323006,"T":1704067218411,"m":false,"M":true}}
2024-01-01T00:00:18.4141041Z {"stream":"pyrbtc@trade","data":{"e":"trade","E":1704067218412,"s":"PYRBTC","t":5636047,"p":"0.00019950","q":"12.28700000","b":67325001,"a":67323006,"T":1704067218411,"m":false,"M":true}}
2024-01-01T00:00:18.4171618Z {"stream":"pyrusdt@trade","data":{"e":"trade","E":1704067218413,"s":"PYRUSDT","t":24039351,"p":"8.43900000","q":"12.25000000","b":170488921,"a":170488925,"T":1704067218413,"m":true,"M":true}}
2024-01-01T00:00:18.4171621Z {"stream":"pyrusdt@trade","data":{"e":"trade","E":1704067218413,"s":"PYRUSDT","t":24039352,"p":"8.43900000","q":"0.03700000","b":170488921,"a":170488926,"T":1704067218413,"m":true,"M":true}}
2024-01-01T00:00:18.4191752Z {"stream":"radusdt@trade","data":{"e":"trade","E":1704067218416,"s":"RADUSDT","t":20417138,"p":"1.93500000","q":"47.40000000","b":226917811,"a":226917551,"T":1704067218415,"m":false,"M":true}}
2024-01-01T00:00:18.4191762Z {"stream":"radusdt@trade","data":{"e":"trade","E":1704067218416,"s":"RADUSDT","t":20417139,"p":"1.93500000","q":"44.80000000","b":226917811,"a":226917783,"T":1704067218415,"m":false,"M":true}}
2024-01-01T00:00:18.4192015Z {"stream":"radusdt@trade","data":{"e":"trade","E":1704067218416,"s":"RADUSDT","t":20417140,"p":"1.93500000","q":"52.90000000","b":226917811,"a":226917792,"T":1704067218415,"m":false,"M":true}}
2024-01-01T00:00:18.4192546Z {"stream":"radusdt@trade","data":{"e":"trade","E":1704067218416,"s":"RADUSDT","t":20417141,"p":"1.93500000","q":"83.60000000","b":226917811,"a":226917803,"T":1704067218415,"m":false,"M":true}}
2024-01-01T00:00:18.4192552Z {"stream":"radusdt@trade","data":{"e":"trade","E":1704067218416,"s":"RADUSDT","t":20417142,"p":"1.93500000","q":"10.60000000","b":226917811,"a":226917808,"T":1704067218415,"m":false,"M":true}}
2024-01-01T00:00:18.4192557Z {"stream":"radusdt@trade","data":{"e":"trade","E":1704067218416,"s":"RADUSDT","t":20417143,"p":"1.93600000","q":"258.30000000","b":226917811,"a":226917437,"T":1704067218415,"m":false,"M":true}}
2024-01-01T00:00:18.4192562Z {"stream":"radusdt@trade","data":{"e":"trade","E":1704067218416,"s":"RADUSDT","t":20417144,"p":"1.93600000","q":"159.30000000","b":226917811,"a":226917481,"T":1704067218415,"m":false,"M":true}}
2024-01-01T00:00:18.4192567Z {"stream":"radusdt@trade","data":{"e":"trade","E":1704067218416,"s":"RADUSDT","t":20417145,"p":"1.93600000","q":"47.40000000","b":226917811,"a":226917610,"T":1704067218415,"m":false,"M":true}}
2024-01-01T00:00:18.4192572Z {"stream":"radusdt@trade","data":{"e":"trade","E":1704067218416,"s":"RADUSDT","t":20417146,"p":"1.93600000","q":"26.90000000","b":226917811,"a":226917778,"T":1704067218415,"m":false,"M":true}}
2024-01-01T00:00:18.4198896Z {"stream":"pyrusdt@trade","data":{"e":"trade","E":1704067218416,"s":"PYRUSDT","t":24039353,"p":"8.43800000","q":"12.28700000","b":170488927,"a":170488928,"T":1704067218416,"m":true,"M":true}}
2024-01-01T00:00:18.4209974Z {"stream":"scusdt@trade","data":{"e":"trade","E":1704067218419,"s":"SCUSDT","t":35651681,"p":"0.00666500","q":"1949.00000000","b":434298295,"a":434298316,"T":1704067218418,"m":true,"M":true}}
2024-01-01T00:00:18.4219315Z {"stream":"scusdt@trade","data":{"e":"trade","E":1704067218419,"s":"SCUSDT","t":35651682,"p":"0.00666400","q":"1152.00000000","b":434298170,"a":434298316,"T":1704067218418,"m":true,"M":true}}
2024-01-01T00:00:18.4220415Z {"stream":"scusdt@trade","data":{"e":"trade","E":1704067218419,"s":"SCUSDT","t":35651683,"p":"0.00666300","q":"2490.00000000","b":434298255,"a":434298316,"T":1704067218418,"m":true,"M":true}}
2024-01-01T00:00:18.4220471Z {"stream":"scusdt@trade","data":{"e":"trade","E":1704067218419,"s":"SCUSDT","t":35651684,"p":"0.00666100","q":"16733.00000000","b":434298096,"a":434298316,"T":1704067218418,"m":true,"M":true}}
2024-01-01T00:00:18.4220523Z {"stream":"scusdt@trade","data":{"e":"trade","E":1704067218419,"s":"SCUSDT","t":35651685,"p":"0.00666100","q":"30315.00000000","b":434298308,"a":434298316,"T":1704067218418,"m":true,"M":true}}
2024-01-01T00:00:18.4220577Z {"stream":"scusdt@trade","data":{"e":"trade","E":1704067218419,"s":"SCUSDT","t":35651686,"p":"0.00666000","q":"55243.00000000","b":434296441,"a":434298316,"T":1704067218418,"m":true,"M":true}}
2024-01-01T00:00:18.4229861Z {"stream":"pyrusdt@trade","data":{"e":"trade","E":1704067218420,"s":"PYRUSDT","t":24039354,"p":"8.43700000","q":"12.28700000","b":170488922,"a":170488930,"T":1704067218419,"m":true,"M":true}}
2024-01-01T00:00:18.4241030Z {"stream":"promusdt@trade","data":{"e":"trade","E":1704067218421,"s":"PROMUSDT","t":1855558,"p":"5.59800000","q":"2.63000000","b":53040276,"a":53039054,"T":1704067218421,"m":false,"M":true}}
2024-01-01T00:00:18.4243575Z {"stream":"maticusdt@trade","data":{"e":"trade","E":1704067218422,"s":"MATICUSDT","t":369198104,"p":"0.97020000","q":"143.50000000","b":3337579326,"a":3337579374,"T":1704067218421,"m":true,"M":true}}
2024-01-01T00:00:18.4259244Z {"stream":"jtousdt@trade","data":{"e":"trade","E":1704067218423,"s":"JTOUSDT","t":13131796,"p":"1.87320000","q":"27.50000000","b":148217625,"a":148217440,"T":1704067218422,"m":false,"M":true}}
2024-01-01T00:00:18.4284342Z {"stream":"pyrbtc@trade","data":{"e":"trade","E":1704067218426,"s":"PYRBTC","t":5636048,"p":"0.00019950","q":"12.28700000","b":67325002,"a":67323006,"T":1704067218425,"m":false,"M":true}}
2024-01-01T00:00:18.4284353Z {"stream":"1inchusdt@trade","data":{"e":"trade","E":1704067218425,"s":"1INCHUSDT","t":78751693,"p":"0.43630000","q":"150.40000000","b":904037439,"a":904037380,"T":1704067218424,"m":false,"M":true}}
2024-01-01T00:00:18.4284464Z {"stream":"1inchusdt@trade","data":{"e":"trade","E":1704067218425,"s":"1INCHUSDT","t":78751694,"p":"0.43630000","q":"78.60000000","b":904037439,"a":904037380,"T":1704067218424,"m":false,"M":true}}
2024-01-01T00:00:18.4309060Z {"stream":"ongusdt@trade","data":{"e":"trade","E":1704067218429,"s":"ONGUSDT","t":21426723,"p":"0.39990000","q":"156.00000000","b":316644419,"a":316644406,"T":1704067218428,"m":false,"M":true}}
2024-01-01T00:00:18.4309089Z {"stream":"ongusdt@trade","data":{"e":"trade","E":1704067218429,"s":"ONGUSDT","t":21426724,"p":"0.40000000","q":"192.00000000","b":316644419,"a":316644309,"T":1704067218428,"m":false,"M":true}}
2024-01-01T00:00:18.4320760Z {"stream":"trxusdt@trade","data":{"e":"trade","E":1704067218430,"s":"TRXUSDT","t":262019714,"p":"0.10770000","q":"185.70000000","b":2370327733,"a":2370327699,"T":1704067218429,"m":false,"M":true}}
2024-01-01T00:00:18.4326002Z {"stream":"1inchusdt@trade","data":{"e":"trade","E":1704067218430,"s":"1INCHUSDT","t":78751695,"p":"0.43630000","q":"229.00000000","b":904037440,"a":904037380,"T":1704067218429,"m":false,"M":true}}
2024-01-01T00:00:18.4354940Z {"stream":"btcusdt@trade","data":{"e":"trade","E":1704067218433,"s":"BTCUSDT","t":3344774897,"p":"42267.86000000","q":"0.00245000","b":24003835547,"a":24003835369,"T":1704067218432,"m":false,"M":true}}
2024-01-01T00:00:18.4356477Z {"stream":"pyrusdt@trade","data":{"e":"trade","E":1704067218433,"s":"PYRUSDT","t":24039355,"p":"8.43600000","q":"12.28000000","b":170488931,"a":170488933,"T":1704067218432,"m":true,"M":true}}
2024-01-01T00:00:18.4356481Z {"stream":"pyrusdt@trade","data":{"e":"trade","E":1704067218433,"s":"PYRUSDT","t":24039356,"p":"8.43500000","q":"0.00700000","b":170488918,"a":170488933,"T":1704067218432,"m":true,"M":true}}
2024-01-01T00:00:18.4366488Z {"stream":"ethusdt@trade","data":{"e":"trade","E":1704067218433,"s":"ETHUSDT","t":1266393319,"p":"2281.49000000","q":"0.03680000","b":15342163736,"a":15342164095,"T":1704067218432,"m":true,"M":true}}
2024-01-01T00:00:18.4366780Z {"stream":"1inchusdt@trade","data":{"e":"trade","E":1704067218434,"s":"1INCHUSDT","t":78751696,"p":"0.43630000","q":"192.70000000","b":904037442,"a":904037380,"T":1704067218433,"m":false,"M":true}}
2024-01-01T00:00:18.4377712Z {"stream":"aergousdt@trade","data":{"e":"trade","E":1704067218436,"s":"AERGOUSDT","t":1580097,"p":"0.14720000","q":"97.00000000","b":26504161,"a":26504183,"T":1704067218436,"m":true,"M":true}}
2024-01-01T00:00:18.4451906Z {"stream":"glmusdt@trade","data":{"e":"trade","E":1704067218442,"s":"GLMUSDT","t":1957752,"p":"0.23850000","q":"27.60000000","b":40453564,"a":40453700,"T":1704067218441,"m":true,"M":true}}
2024-01-01T00:00:18.4463253Z {"stream":"btcfdusd@trade","data":{"e":"trade","E":1704067218443,"s":"BTCFDUSD","t":200210975,"p":"42332.36000000","q":"0.00008000","b":2064968201,"a":2064968485,"T":1704067218442,"m":true,"M":true}}
2024-01-01T00:00:18.4463259Z {"stream":"btcfdusd@trade","data":{"e":"trade","E":1704067218443,"s":"BTCFDUSD","t":200210976,"p":"42332.36000000","q":"0.00028000","b":2064968307,"a":2064968485,"T":1704067218442,"m":true,"M":true}}
2024-01-01T00:00:18.4476241Z {"stream":"firousdt@trade","data":{"e":"trade","E":1704067218444,"s":"FIROUSDT","t":13747197,"p":"2.25700000","q":"2.70000000","b":201056468,"a":201056469,"T":1704067218444,"m":true,"M":true}}
2024-01-01T00:00:18.4624479Z {"stream":"multiusdt@trade","data":{"e":"trade","E":1704067218459,"s":"MULTIUSDT","t":12309207,"p":"1.82900000","q":"0.86300000","b":113157826,"a":113157898,"T":1704067218458,"m":true,"M":true}}
2024-01-01T00:00:18.4657763Z {"stream":"seiusdt@trade","data":{"e":"trade","E":1704067218462,"s":"SEIUSDT","t":22943846,"p":"0.56160000","q":"500.00000000","b":190803651,"a":190803718,"T":1704067218461,"m":true,"M":true}}
2024-01-01T00:00:18.4657808Z {"stream":"seiusdt@trade","data":{"e":"trade","E":1704067218462,"s":"SEIUSDT","t":22943847,"p":"0.56160000","q":"71.00000000","b":190803664,"a":190803718,"T":1704067218461,"m":true,"M":true}}
2024-01-01T00:00:18.4657848Z {"stream":"seiusdt@trade","data":{"e":"trade","E":1704067218462,"s":"SEIUSDT","t":22943848,"p":"0.56140000","q":"165.90000000","b":190803600,"a":190803718,"T":1704067218461,"m":true,"M":true}}
2024-01-01T00:00:18.4658015Z {"stream":"seiusdt@trade","data":{"e":"trade","E":1704067218462,"s":"SEIUSDT","t":22943849,"p":"0.56140000","q":"446.80000000","b":190803632,"a":190803718,"T":1704067218461,"m":true,"M":true}}
2024-01-01T00:00:18.4658049Z {"stream":"seiusdt@trade","data":{"e":"trade","E":1704067218462,"s":"SEIUSDT","t":22943850,"p":"0.56130000","q":"446.80000000","b":190803627,"a":190803718,"T":1704067218461,"m":true,"M":true}}
2024-01-01T00:00:18.4658055Z {"stream":"seiusdt@trade","data":{"e":"trade","E":1704067218462,"s":"SEIUSDT","t":22943851,"p":"0.56130000","q":"204.60000000","b":190803658,"a":190803718,"T":1704067218461,"m":true,"M":true}}
2024-01-01T00:00:18.4678017Z {"stream":"firousdt@trade","data":{"e":"trade","E":1704067218464,"s":"FIROUSDT","t":13747198,"p":"2.25600000","q":"2.80000000","b":201056077,"a":201056470,"T":1704067218464,"m":true,"M":true}}
2024-01-01T00:00:18.4726859Z {"stream":"trbtry@trade","data":{"e":"trade","E":1704067218471,"s":"TRBTRY","t":1442016,"p":"5814.00000000","q":"0.72000000","b":25184545,"a":25184548,"T":1704067218470,"m":true,"M":true}}
2024-01-01T00:00:18.4727030Z {"stream":"trbtry@trade","data":{"e":"trade","E":1704067218471,"s":"TRBTRY","t":1442017,"p":"5814.00000000","q":"0.77000000","b":25184546,"a":25184548,"T":1704067218470,"m":true,"M":true}}
2024-01-01T00:00:18.4727219Z {"stream":"trbtry@trade","data":{"e":"trade","E":1704067218471,"s":"TRBTRY","t":1442018,"p":"5814.00000000","q":"0.02000000","b":25184547,"a":25184548,"T":1704067218470,"m":true,"M":true}}
2024-01-01T00:00:18.4738143Z {"stream":"alcxusdt@trade","data":{"e":"trade","E":1704067218471,"s":"ALCXUSDT","t":8205521,"p":"32.41000000","q":"1.04380000","b":104526497,"a":104526540,"T":1704067218471,"m":true,"M":true}}
2024-01-01T00:00:18.4744287Z {"stream":"axsusdt@trade","data":{"e":"trade","E":1704067218472,"s":"AXSUSDT","t":130261985,"p":"8.84000000","q":"75.48000000","b":1531562925,"a":1531562783,"T":1704067218471,"m":false,"M":true}}
2024-01-01T00:00:18.4822894Z {"stream":"1inchusdt@trade","data":{"e":"trade","E":1704067218481,"s":"1INCHUSDT","t":78751697,"p":"0.43630000","q":"4.60000000","b":904037447,"a":904037380,"T":1704067218480,"m":false,"M":true}}
2024-01-01T00:00:18.4834012Z {"stream":"1inchusdt@trade","data":{"e":"trade","E":1704067218481,"s":"1INCHUSDT","t":78751698,"p":"0.43630000","q":"504.90000000","b":904037447,"a":904037380,"T":1704067218480,"m":false,"M":true}}
2024-01-01T00:00:18.4834052Z {"stream":"1inchusdt@trade","data":{"e":"trade","E":1704067218481,"s":"1INCHUSDT","t":78751699,"p":"0.43630000","q":"65.60000000","b":904037447,"a":904037380,"T":1704067218480,"m":false,"M":true}}
2024-01-01T00:00:18.4869828Z {"stream":"trbusdt@trade","data":{"e":"trade","E":1704067218484,"s":"TRBUSDT","t":52634745,"p":"191.35000000","q":"0.36000000","b":975010194,"a":975010188,"T":1704067218483,"m":false,"M":true}}
2024-01-01T00:00:18.4876036Z {"stream":"promusdt@trade","data":{"e":"trade","E":1704067218485,"s":"PROMUSDT","t":1855559,"p":"5.59800000","q":"3.65000000","b":53040280,"a":53039054,"T":1704067218484,"m":false,"M":true}}
2024-01-01T00:00:18.4892535Z {"stream":"chrusdt@trade","data":{"e":"trade","E":1704067218486,"s":"CHRUSDT","t":76042037,"p":"0.19380000","q":"86.00000000","b":924593370,"a":924593348,"T":1704067218485,"m":false,"M":true}}
2024-01-01T00:00:18.4916617Z {"stream":"ongusdt@trade","data":{"e":"trade","E":1704067218489,"s":"ONGUSDT","t":21426725,"p":"0.40000000","q":"113.00000000","b":316644433,"a":316644422,"T":1704067218488,"m":false,"M":true}}
2024-01-01T00:00:18.4916631Z {"stream":"ongusdt@trade","data":{"e":"trade","E":1704067218489,"s":"ONGUSDT","t":21426726,"p":"0.40000000","q":"40.00000000","b":316644433,"a":316644432,"T":1704067218488,"m":false,"M":true}}
2024-01-01T00:00:18.4939091Z {"stream":"trbusdt@trade","data":{"e":"trade","E":1704067218491,"s":"TRBUSDT","t":52634746,"p":"191.35000000","q":"0.78000000","b":975010195,"a":975010188,"T":1704067218491,"m":false,"M":true}}
2024-01-01T00:00:18.4966928Z {"stream":"trbusdt@trade","data":{"e":"trade","E":1704067218494,"s":"TRBUSDT","t":52634747,"p":"191.35000000","q":"1.00000000","b":975010196,"a":975010188,"T":1704067218493,"m":false,"M":true}}
2024-01-01T00:00:18.4984381Z {"stream":"ongusdt@trade","data":{"e":"trade","E":1704067218497,"s":"ONGUSDT","t":21426727,"p":"0.40000000","q":"87.00000000","b":316644433,"a":316644439,"T":1704067218496,"m":true,"M":true}}
2024-01-01T00:00:18.4991796Z {"stream":"kmdusdt@trade","data":{"e":"trade","E":1704067218496,"s":"KMDUSDT","t":16029265,"p":"0.29200000","q":"19.00000000","b":253814783,"a":253814811,"T":1704067218496,"m":true,"M":true}}
2024-01-01T00:00:18.4993130Z {"stream":"ntrnusdt@trade","data":{"e":"trade","E":1704067218496,"s":"NTRNUSDT","t":9112250,"p":"1.10800000","q":"100.00000000","b":108144589,"a":108144513,"T":1704067218496,"m":false,"M":true}}
2024-01-01T00:00:18.4993700Z {"stream":"galusdt@trade","data":{"e":"trade","E":1704067218497,"s":"GALUSDT","t":28797576,"p":"2.32100000","q":"33.31200000","b":599293150,"a":599293134,"T":1704067218496,"m":false,"M":true}}
2024-01-01T00:00:18.4993842Z {"stream":"galusdt@trade","data":{"e":"trade","E":1704067218497,"s":"GALUSDT","t":28797577,"p":"2.32100000","q":"44.03900000","b":599293150,"a":599293135,"T":1704067218496,"m":false,"M":true}}
2024-01-01T00:00:18.4993869Z {"stream":"galusdt@trade","data":{"e":"trade","E":1704067218497,"s":"GALUSDT","t":28797578,"p":"2.32100000","q":"137.00700000","b":599293150,"a":599293137,"T":1704067218496,"m":false,"M":true}}
2024-01-01T00:00:18.4993878Z {"stream":"galusdt@trade","data":{"e":"trade","E":1704067218497,"s":"GALUSDT","t":28797579,"p":"2.32100000","q":"72.67200000","b":599293150,"a":599293142,"T":1704067218496,"m":false,"M":true}}
2024-01-01T00:00:18.5013102Z {"stream":"seiusdt@trade","data":{"e":"trade","E":1704067218498,"s":"SEIUSDT","t":22943852,"p":"0.56140000","q":"500.00000000","b":190803722,"a":190803741,"T":1704067218497,"m":true,"M":true}}
2024-01-01T00:00:18.5013136Z {"stream":"seiusdt@trade","data":{"e":"trade","E":1704067218498,"s":"SEIUSDT","t":22943853,"p":"0.56140000","q":"42.30000000","b":190803731,"a":190803741,"T":1704067218497,"m":true,"M":true}}
2024-01-01T00:00:18.5013142Z {"stream":"seiusdt@trade","data":{"e":"trade","E":1704067218498,"s":"SEIUSDT","t":22943854,"p":"0.56140000","q":"417.50000000","b":190803732,"a":190803741,"T":1704067218497,"m":true,"M":true}}
2024-01-01T00:00:18.5017170Z {"stream":"ampusdt@trade","data":{"e":"trade","E":1704067218499,"s":"AMPUSDT","t":11349484,"p":"0.00368100","q":"3992.00000000","b":131603784,"a":131603633,"T":1704067218498,"m":false,"M":true}}
2024-01-01T00:00:18.5024091Z {"stream":"seiusdt@trade","data":{"e":"trade","E":1704067218500,"s":"SEIUSDT","t":22943855,"p":"0.56150000","q":"446.70000000","b":190803742,"a":190803727,"T":1704067218499,"m":false,"M":true}}
2024-01-01T00:00:18.5026267Z {"stream":"nfpusdt@trade","data":{"e":"trade","E":1704067218500,"s":"NFPUSDT","t":2642036,"p":"0.90334000","q":"58.00000000","b":32050185,"a":32050163,"T":1704067218499,"m":false,"M":true}}
2024-01-01T00:00:18.5026288Z {"stream":"nfpusdt@trade","data":{"e":"trade","E":1704067218500,"s":"NFPUSDT","t":2642037,"p":"0.90335000","q":"16.00000000","b":32050185,"a":32050158,"T":1704067218499,"m":false,"M":true}}
2024-01-01T00:00:18.5038065Z {"stream":"ethusdt@trade","data":{"e":"trade","E":1704067218501,"s":"ETHUSDT","t":1266393320,"p":"2281.49000000","q":"0.06080000","b":15342163736,"a":15342164096,"T":1704067218500,"m":true,"M":true}}
2024-01-01T00:00:18.5043558Z {"stream":"arkmusdt@trade","data":{"e":"trade","E":1704067218501,"s":"ARKMUSDT","t":8475613,"p":"0.58470000","q":"49.00000000","b":192750540,"a":192750483,"T":1704067218500,"m":false,"M":true}}
2024-01-01T00:00:18.5043592Z {"stream":"seiusdt@trade","data":{"e":"trade","E":1704067218500,"s":"SEIUSDT","t":22943856,"p":"0.56150000","q":"500.00000000","b":190803742,"a":190803736,"T":1704067218499,"m":false,"M":true}}
2024-01-01T00:00:18.5076818Z {"stream":"opusdt@trade","data":{"e":"trade","E":1704067218504,"s":"OPUSDT","t":55499594,"p":"3.70100000","q":"92.40000000","b":933786060,"a":933785386,"T":1704067218503,"m":false,"M":true}}
2024-01-01T00:00:18.5076859Z {"stream":"opusdt@trade","data":{"e":"trade","E":1704067218504,"s":"OPUSDT","t":55499595,"p":"3.70100000","q":"80.12000000","b":933786060,"a":933786040,"T":1704067218503,"m":false,"M":true}}
2024-01-01T00:00:18.5076866Z {"stream":"opusdt@trade","data":{"e":"trade","E":1704067218504,"s":"OPUSDT","t":55499596,"p":"3.70100000","q":"33.38000000","b":933786060,"a":933786050,"T":1704067218503,"m":false,"M":true}}
2024-01-01T00:00:18.5153233Z {"stream":"ntrnusdt@trade","data":{"e":"trade","E":1704067218512,"s":"NTRNUSDT","t":9112251,"p":"1.10800000","q":"321.00000000","b":108144594,"a":108144571,"T":1704067218511,"m":false,"M":true}}
2024-01-01T00:00:18.5167184Z {"stream":"qkcusdt@trade","data":{"e":"trade","E":1704067218515,"s":"QKCUSDT","t":1447470,"p":"0.01050100","q":"1278.00000000","b":81275035,"a":81275312,"T":1704067218514,"m":true,"M":true}}
2024-01-01T00:00:18.5175757Z {"stream":"ntrnusdt@trade","data":{"e":"trade","E":1704067218515,"s":"NTRNUSDT","t":9112252,"p":"1.10800000","q":"245.70000000","b":108144595,"a":108144571,"T":1704067218514,"m":false,"M":true}}
2024-01-01T00:00:18.5175788Z {"stream":"ntrnusdt@trade","data":{"e":"trade","E":1704067218515,"s":"NTRNUSDT","t":9112253,"p":"1.10800000","q":"245.60000000","b":108144596,"a":108144571,"T":1704067218514,"m":false,"M":true}}
2024-01-01T00:00:18.5175837Z {"stream":"ntrnusdt@trade","data":{"e":"trade","E":1704067218515,"s":"NTRNUSDT","t":9112254,"p":"1.10820000","q":"240.40000000","b":108144596,"a":108144550,"T":1704067218514,"m":false,"M":true}}
2024-01-01T00:00:18.5188878Z {"stream":"ntrnusdt@trade","data":{"e":"trade","E":1704067218516,"s":"NTRNUSDT","t":9112255,"p":"1.10820000","q":"738.60000000","b":108144598,"a":108144550,"T":1704067218514,"m":false,"M":true}}
2024-01-01T00:00:18.5190013Z {"stream":"ntrnusdt@trade","data":{"e":"trade","E":1704067218516,"s":"NTRNUSDT","t":9112256,"p":"1.10820000","q":"68.40000000","b":108144598,"a":108144592,"T":1704067218514,"m":false,"M":true}}
2024-01-01T00:00:18.5210739Z {"stream":"atomusdt@trade","data":{"e":"trade","E":1704067218519,"s":"ATOMUSDT","t":198818191,"p":"10.59600000","q":"33.50000000","b":2613763908,"a":2613763637,"T":1704067218518,"m":false,"M":true}}
2024-01-01T00:00:18.5217389Z {"stream":"pntusdt@trade","data":{"e":"trade","E":1704067218518,"s":"PNTUSDT","t":23588293,"p":"0.19910000","q":"29.00000000","b":298907492,"a":298907513,"T":1704067218518,"m":true,"M":true}}
2024-01-01T00:00:18.5223736Z {"stream":"ntrnusdt@trade","data":{"e":"trade","E":1704067218519,"s":"NTRNUSDT","t":9112257,"p":"1.10820000","q":"95.50000000","b":108144605,"a":108144592,"T":1704067218518,"m":false,"M":true}}
2024-01-01T00:00:18.5233869Z {"stream":"oaxusdt@trade","data":{"e":"trade","E":1704067218520,"s":"OAXUSDT","t":6493315,"p":"0.16500000","q":"16.00000000","b":69898143,"a":69898122,"T":1704067218520,"m":false,"M":true}}
2024-01-01T00:00:18.5234254Z {"stream":"ntrnusdt@trade","data":{"e":"trade","E":1704067218521,"s":"NTRNUSDT","t":9112258,"p":"1.10800000","q":"461.60000000","b":108144608,"a":108144606,"T":1704067218520,"m":false,"M":true}}
2024-01-01T00:00:18.5236851Z {"stream":"fttusdt@trade","data":{"e":"trade","E":1704067218522,"s":"FTTUSDT","t":68167517,"p":"3.06540000","q":"50.00000000","b":746268862,"a":746268766,"T":1704067218521,"m":false,"M":true}}
2024-01-01T00:00:18.5244322Z {"stream":"ntrnusdt@trade","data":{"e":"trade","E":1704067218522,"s":"NTRNUSDT","t":9112259,"p":"1.10800000","q":"350.70000000","b":108144610,"a":108144606,"T":1704067218521,"m":false,"M":true}}
2024-01-01T00:00:18.5244801Z {"stream":"ntrnusdt@trade","data":{"e":"trade","E":1704067218522,"s":"NTRNUSDT","t":9112260,"p":"1.10820000","q":"643.10000000","b":108144611,"a":108144592,"T":1704067218521,"m":false,"M":true}}
2024-01-01T00:00:18.5271271Z {"stream":"ntrnusdt@trade","data":{"e":"trade","E":1704067218524,"s":"NTRNUSDT","t":9112261,"p":"1.10820000","q":"95.50000000","b":108144612,"a":108144592,"T":1704067218523,"m":false,"M":true}}
2024-01-01T00:00:18.5280618Z {"stream":"phausdt@trade","data":{"e":"trade","E":1704067218526,"s":"PHAUSDT","t":16769099,"p":"0.11540000","q":"1471.00000000","b":140816930,"a":140817007,"T":1704067218525,"m":true,"M":true}}
2024-01-01T00:00:18.5338511Z {"stream":"gmxusdt@trade","data":{"e":"trade","E":1704067218532,"s":"GMXUSDT","t":13056594,"p":"55.07000000","q":"0.97400000","b":252827807,"a":252827781,"T":1704067218531,"m":false,"M":true}}
2024-01-01T00:00:18.5352196Z {"stream":"mdtusdt@trade","data":{"e":"trade","E":1704067218533,"s":"MDTUSDT","t":35811690,"p":"0.05751000","q":"478.20000000","b":432878272,"a":432878247,"T":1704067218532,"m":false,"M":true}}
2024-01-01T00:00:18.5393623Z {"stream":"atomusdt@trade","data":{"e":"trade","E":1704067218536,"s":"ATOMUSDT","t":198818192,"p":"10.59600000","q":"25.64000000","b":2613763911,"a":2613763637,"T":1704067218535,"m":false,"M":true}}
2024-01-01T00:00:18.5400067Z {"stream":"trbusdt@trade","data":{"e":"trade","E":1704067218539,"s":"TRBUSDT","t":52634748,"p":"191.35000000","q":"0.48000000","b":975010199,"a":975010188,"T":1704067218537,"m":false,"M":true}}
2024-01-01T00:00:18.5408685Z {"stream":"bnbusdt@trade","data":{"e":"trade","E":1704067218538,"s":"BNBUSDT","t":697594407,"p":"311.70000000","q":"0.02000000","b":4968930851,"a":4968930452,"T":1704067218537,"m":false,"M":true}}
2024-01-01T00:00:18.5411277Z {"stream":"trbusdt@trade","data":{"e":"trade","E":1704067218539,"s":"TRBUSDT","t":52634749,"p":"191.36000000","q":"0.22000000","b":975010199,"a":975010185,"T":1704067218537,"m":false,"M":true}}
2024-01-01T00:00:18.5411320Z {"stream":"trbusdt@trade","data":{"e":"trade","E":1704067218539,"s":"TRBUSDT","t":52634750,"p":"191.36000000","q":"0.13000000","b":975010199,"a":975010186,"T":1704067218537,"m":false,"M":true}}
2024-01-01T00:00:18.5411467Z {"stream":"trbusdt@trade","data":{"e":"trade","E":1704067218539,"s":"TRBUSDT","t":52634751,"p":"191.36000000","q":"0.07000000","b":975010199,"a":975010187,"T":1704067218537,"m":false,"M":true}}
2024-01-01T00:00:18.5411472Z {"stream":"trbusdt@trade","data":{"e":"trade","E":1704067218539,"s":"TRBUSDT","t":52634752,"p":"191.37000000","q":"2.24000000","b":975010199,"a":975010152,"T":1704067218537,"m":false,"M":true}}
2024-01-01T00:00:18.5411478Z {"stream":"trbusdt@trade","data":{"e":"trade","E":1704067218539,"s":"TRBUSDT","t":52634753,"p":"191.39000000","q":"2.54000000","b":975010199,"a":975010134,"T":1704067218537,"m":false,"M":true}}
2024-01-01T00:00:18.5411508Z {"stream":"trbusdt@trade","data":{"e":"trade","E":1704067218539,"s":"TRBUSDT","t":52634754,"p":"191.41000000","q":"2.62000000","b":975010199,"a":975010124,"T":1704067218537,"m":false,"M":true}}
2024-01-01T00:00:18.5411530Z {"stream":"trbusdt@trade","data":{"e":"trade","E":1704067218539,"s":"TRBUSDT","t":52634755,"p":"191.42000000","q":"2.62000000","b":975010199,"a":975010180,"T":1704067218537,"m":false,"M":true}}
2024-01-01T00:00:18.5411590Z {"stream":"trbusdt@trade","data":{"e":"trade","E":1704067218539,"s":"TRBUSDT","t":52634756,"p":"191.50000000","q":"0.55000000","b":975010199,"a":975010179,"T":1704067218537,"m":false,"M":true}}
2024-01-01T00:00:18.5411612Z {"stream":"trbusdt@trade","data":{"e":"trade","E":1704067218539,"s":"TRBUSDT","t":52634757,"p":"191.51000000","q":"0.52000000","b":975010199,"a":975010153,"T":1704067218537,"m":false,"M":true}}
2024-01-01T00:00:18.5411618Z {"stream":"trbusdt@trade","data":{"e":"trade","E":1704067218539,"s":"TRBUSDT","t":52634758,"p":"191.52000000","q":"0.55000000","b":975010199,"a":975010123,"T":1704067218537,"m":false,"M":true}}
2024-01-01T00:00:18.5419411Z {"stream":"atomusdt@trade","data":{"e":"trade","E":1704067218539,"s":"ATOMUSDT","t":198818193,"p":"10.59600000","q":"25.63000000","b":2613763914,"a":2613763637,"T":1704067218538,"m":false,"M":true}}
2024-01-01T00:00:18.5419772Z {"stream":"trbusdt@trade","data":{"e":"trade","E":1704067218540,"s":"TRBUSDT","t":52634759,"p":"191.57000000","q":"15.18000000","b":975010199,"a":975010201,"T":1704067218540,"m":true,"M":true}}
2024-01-01T00:00:18.5419809Z {"stream":"trbusdt@trade","data":{"e":"trade","E":1704067218541,"s":"TRBUSDT","t":52634760,"p":"191.57000000","q":"13.52000000","b":975010199,"a":975010202,"T":1704067218540,"m":true,"M":true}}
2024-01-01T00:00:18.5433116Z {"stream":"trbusdt@trade","data":{"e":"trade","E":1704067218541,"s":"TRBUSDT","t":52634761,"p":"191.57000000","q":"1.66000000","b":975010199,"a":975010203,"T":1704067218540,"m":true,"M":true}}
2024-01-01T00:00:18.5433469Z {"stream":"trbusdt@trade","data":{"e":"trade","E":1704067218541,"s":"TRBUSDT","t":52634762,"p":"191.57000000","q":"11.75000000","b":975010199,"a":975010203,"T":1704067218540,"m":true,"M":true}}
2024-01-01T00:00:18.5433476Z {"stream":"trbusdt@trade","data":{"e":"trade","E":1704067218541,"s":"TRBUSDT","t":52634763,"p":"191.57000000","q":"3.43000000","b":975010199,"a":975010204,"T":1704067218540,"m":true,"M":true}}
2024-01-01T00:00:18.5433481Z {"stream":"trbusdt@trade","data":{"e":"trade","E":1704067218541,"s":"TRBUSDT","t":52634764,"p":"191.57000000","q":"4.08000000","b":975010199,"a":975010204,"T":1704067218540,"m":true,"M":true}}
2024-01-01T00:00:18.5433486Z {"stream":"trbusdt@trade","data":{"e":"trade","E":1704067218542,"s":"TRBUSDT","t":52634765,"p":"191.57000000","q":"11.10000000","b":975010199,"a":975010205,"T":1704067218541,"m":true,"M":true}}
2024-01-01T00:00:18.5443774Z {"stream":"atomusdt@trade","data":{"e":"trade","E":1704067218541,"s":"ATOMUSDT","t":198818194,"p":"10.59600000","q":"48.17000000","b":2613763915,"a":2613763637,"T":1704067218541,"m":false,"M":true}}
2024-01-01T00:00:18.5451601Z {"stream":"trbusdt@trade","data":{"e":"trade","E":1704067218542,"s":"TRBUSDT","t":52634766,"p":"191.57000000","q":"4.08000000","b":975010199,"a":975010205,"T":1704067218541,"m":true,"M":true}}
2024-01-01T00:00:18.5460396Z {"stream":"galbtc@trade","data":{"e":"trade","E":1704067218543,"s":"GALBTC","t":1819672,"p":"0.00005490","q":"190.41900000","b":132142976,"a":132142975,"T":1704067218542,"m":false,"M":true}}
2024-01-01T00:00:18.5462626Z {"stream":"atomusdt@trade","data":{"e":"trade","E":1704067218542,"s":"ATOMUSDT","t":198818195,"p":"10.59600000","q":"36.60000000","b":2613763916,"a":2613763637,"T":1704067218542,"m":false,"M":true}}
2024-01-01T00:00:18.5468825Z {"stream":"gmxusdt@trade","data":{"e":"trade","E":1704067218545,"s":"GMXUSDT","t":13056595,"p":"55.07000000","q":"7.07000000","b":252827808,"a":252827781,"T":1704067218544,"m":false,"M":true}}
2024-01-01T00:00:18.5470393Z {"stream":"trbusdt@trade","data":{"e":"trade","E":1704067218544,"s":"TRBUSDT","t":52634767,"p":"191.57000000","q":"11.10000000","b":975010199,"a":975010207,"T":1704067218543,"m":true,"M":true}}
2024-01-01T00:00:18.5471833Z {"stream":"hardusdt@trade","data":{"e":"trade","E":1704067218544,"s":"HARDUSDT","t":23555159,"p":"0.22730000","q":"27.00000000","b":265644313,"a":265644342,"T":1704067218543,"m":true,"M":true}}
2024-01-01T00:00:18.5483025Z {"stream":"trbusdt@trade","data":{"e":"trade","E":1704067218546,"s":"TRBUSDT","t":52634768,"p":"191.57000000","q":"5.40000000","b":975010199,"a":975010209,"T":1704067218545,"m":true,"M":true}}
2024-01-01T00:00:18.5491625Z {"stream":"batusdt@trade","data":{"e":"trade","E":1704067218546,"s":"BATUSDT","t":70563149,"p":"0.25720000","q":"466.00000000","b":927802818,"a":927802812,"T":1704067218545,"m":false,"M":true}}
2024-01-01T00:00:18.5510372Z {"stream":"gmxusdt@trade","data":{"e":"trade","E":1704067218548,"s":"GMXUSDT","t":13056596,"p":"55.07000000","q":"5.93700000","b":252827810,"a":252827781,"T":1704067218548,"m":false,"M":true}}
2024-01-01T00:00:18.5510704Z {"stream":"gmxusdt@trade","data":{"e":"trade","E":1704067218549,"s":"GMXUSDT","t":13056597,"p":"55.07000000","q":"2.62400000","b":252827811,"a":252827781,"T":1704067218548,"m":false,"M":true}}
2024-01-01T00:00:18.5523366Z {"stream":"trbusdt@trade","data":{"e":"trade","E":1704067218550,"s":"TRBUSDT","t":52634769,"p":"191.57000000","q":"2.34000000","b":975010199,"a":975010211,"T":1704067218549,"m":true,"M":true}}
2024-01-01T00:00:18.5534223Z {"stream":"iqusdt@trade","data":{"e":"trade","E":1704067218550,"s":"IQUSDT","t":452530,"p":"0.00567000","q":"972.00000000","b":3848918,"a":3849030,"T":1704067218549,"m":true,"M":true}}
2024-01-01T00:00:18.5596717Z {"stream":"ordibtc@trade","data":{"e":"trade","E":1704067218556,"s":"ORDIBTC","t":649643,"p":"0.00185290","q":"0.07000000","b":49656938,"a":49656929,"T":1704067218555,"m":false,"M":true}}
2024-01-01T00:00:18.5617499Z {"stream":"egldusdt@trade","data":{"e":"trade","E":1704067218558,"s":"EGLDUSDT","t":94974409,"p":"67.82000000","q":"0.61000000","b":1268686866,"a":1268686869,"T":1704067218557,"m":true,"M":true}}
2024-01-01T00:00:18.5617518Z {"stream":"egldusdt@trade","data":{"e":"trade","E":1704067218558,"s":"EGLDUSDT","t":94974410,"p":"67.81000000","q":"0.96000000","b":1268686839,"a":1268686869,"T":1704067218557,"m":true,"M":true}}
2024-01-01T00:00:18.5627040Z {"stream":"bnbusdt@trade","data":{"e":"trade","E":1704067218559,"s":"BNBUSDT","t":697594408,"p":"311.70000000","q":"6.32400000","b":4968930853,"a":4968930452,"T":1704067218559,"m":false,"M":true}}
2024-01-01T00:00:18.5640487Z {"stream":"1inchusdt@trade","data":{"e":"trade","E":1704067218561,"s":"1INCHUSDT","t":78751700,"p":"0.43630000","q":"198.30000000","b":904037454,"a":904037380,"T":1704067218561,"m":false,"M":true}}
2024-01-01T00:00:18.5683419Z {"stream":"pyrusdt@trade","data":{"e":"trade","E":1704067218565,"s":"PYRUSDT","t":24039357,"p":"8.43500000","q":"25.01900000","b":170488918,"a":170488939,"T":1704067218564,"m":true,"M":true}}
2024-01-01T00:00:18.5769884Z {"stream":"mblusdt@trade","data":{"e":"trade","E":1704067218574,"s":"MBLUSDT","t":34187251,"p":"0.00477200","q":"26640.00000000","b":374342097,"a":374342168,"T":1704067218573,"m":true,"M":true}}
2024-01-01T00:00:18.5787995Z {"stream":"xrpusdt@trade","data":{"e":"trade","E":1704067218575,"s":"XRPUSDT","t":576808884,"p":"0.61510000","q":"446.00000000","b":5771815315,"a":5771815422,"T":1704067218574,"m":true,"M":true}}
2024-01-01T00:00:18.5821438Z {"stream":"ookiusdt@trade","data":{"e":"trade","E":1704067218579,"s":"OOKIUSDT","t":20427403,"p":"0.00223700","q":"2964.00000000","b":149694045,"a":149694039,"T":1704067218578,"m":false,"M":true}}
2024-01-01T00:00:18.5821465Z {"stream":"ookiusdt@trade","data":{"e":"trade","E":1704067218579,"s":"OOKIUSDT","t":20427404,"p":"0.00223700","q":"3590.00000000","b":149694045,"a":149694040,"T":1704067218578,"m":false,"M":true}}
2024-01-01T00:00:18.5850884Z {"stream":"firousdt@trade","data":{"e":"trade","E":1704067218582,"s":"FIROUSDT","t":13747199,"p":"2.26100000","q":"3.80000000","b":201056472,"a":201056445,"T":1704067218581,"m":false,"M":true}}
2024-01-01T00:00:18.5851039Z {"stream":"firousdt@trade","data":{"e":"trade","E":1704067218582,"s":"FIROUSDT","t":13747200,"p":"2.26100000","q":"3.20000000","b":201056472,"a":201056471,"T":1704067218581,"m":false,"M":true}}
2024-01-01T00:00:18.5851125Z {"stream":"firousdt@trade","data":{"e":"trade","E":1704067218582,"s":"FIROUSDT","t":13747201,"p":"2.26200000","q":"26.20000000","b":201056472,"a":201056443,"T":1704067218581,"m":false,"M":true}}
2024-01-01T00:00:18.5851147Z {"stream":"firousdt@trade","data":{"e":"trade","E":1704067218582,"s":"FIROUSDT","t":13747202,"p":"2.26300000","q":"9.40000000","b":201056472,"a":201056398,"T":1704067218581,"m":false,"M":true}}
2024-01-01T00:00:18.5939246Z {"stream":"eosusdt@trade","data":{"e":"trade","E":1704067218590,"s":"EOSUSDT","t":227631104,"p":"0.84400000","q":"576.50000000","b":3450452898,"a":3450454124,"T":1704067218590,"m":true,"M":true}}
2024-01-01T00:00:18.5979811Z {"stream":"vthousdt@trade","data":{"e":"trade","E":1704067218594,"s":"VTHOUSDT","t":32296775,"p":"0.00235000","q":"609.00000000","b":319839348,"a":319839363,"T":1704067218593,"m":true,"M":true}}
2024-01-01T00:00:18.5979840Z {"stream":"vthousdt@trade","data":{"e":"trade","E":1704067218594,"s":"VTHOUSDT","t":32296776,"p":"0.00234900","q":"1691.00000000","b":319839291,"a":319839363,"T":1704067218593,"m":true,"M":true}}
2024-01-01T00:00:18.5987242Z {"stream":"bnbusdt@trade","data":{"e":"trade","E":1704067218596,"s":"BNBUSDT","t":697594409,"p":"311.70000000","q":"0.09600000","b":4968930854,"a":4968930452,"T":1704067218595,"m":false,"M":true}}
2024-01-01T00:00:18.5987532Z {"stream":"oaxusdt@trade","data":{"e":"trade","E":1704067218596,"s":"OAXUSDT","t":6493316,"p":"0.16500000","q":"3.00000000","b":69898145,"a":69898122,"T":1704067218595,"m":false,"M":true}}
2024-01-01T00:00:18.5987633Z {"stream":"oaxusdt@trade","data":{"e":"trade","E":1704067218596,"s":"OAXUSDT","t":6493317,"p":"0.16510000","q":"3.00000000","b":69898145,"a":69898036,"T":1704067218595,"m":false,"M":true}}
2024-01-01T00:00:18.5989981Z {"stream":"alcxusdt@trade","data":{"e":"trade","E":1704067218597,"s":"ALCXUSDT","t":8205522,"p":"32.46000000","q":"0.61040000","b":104526545,"a":104526454,"T":1704067218596,"m":false,"M":true}}
2024-01-01T00:00:18.6004859Z {"stream":"diausdt@trade","data":{"e":"trade","E":1704067218598,"s":"DIAUSDT","t":20286900,"p":"0.46290000","q":"138.70000000","b":219319748,"a":219319768,"T":1704067218597,"m":true,"M":true}}
2024-01-01T00:00:18.6005260Z {"stream":"diausdt@trade","data":{"e":"trade","E":1704067218598,"s":"DIAUSDT","t":20286901,"p":"0.46280000","q":"52.50000000","b":219319747,"a":219319768,"T":1704067218597,"m":true,"M":true}}
2024-01-01T00:00:18.6010092Z {"stream":"usdtbrl@trade","data":{"e":"trade","E":1704067218599,"s":"USDTBRL","t":37866966,"p":"4.94800000","q":"66.70000000","b":127436066,"a":127435506,"T":1704067218598,"m":false,"M":true}}
2024-01-01T00:00:18.6040654Z {"stream":"ethusdt@trade","data":{"e":"trade","E":1704067218601,"s":"ETHUSDT","t":1266393321,"p":"2281.49000000","q":"0.50000000","b":15342163736,"a":15342164102,"T":1704067218601,"m":true,"M":true}}
2024-01-01T00:00:18.6047007Z {"stream":"bnbusdt@trade","data":{"e":"trade","E":1704067218601,"s":"BNBUSDT","t":697594410,"p":"311.70000000","q":"0.15200000","b":4968930855,"a":4968930452,"T":1704067218601,"m":false,"M":true}}
2024-01-01T00:00:18.6053484Z {"stream":"dotusdt@trade","data":{"e":"trade","E":1704067218601,"s":"DOTUSDT","t":334650356,"p":"8.20100000","q":"30.76000000","b":3709057379,"a":3709057385,"T":1704067218601,"m":true,"M":true}}
2024-01-01T00:00:18.6053695Z {"stream":"dotusdt@trade","data":{"e":"trade","E":1704067218601,"s":"DOTUSDT","t":334650357,"p":"8.20000000","q":"20.03000000","b":3709057309,"a":3709057385,"T":1704067218601,"m":true,"M":true}}
2024-01-01T00:00:18.6068837Z {"stream":"straxbtc@trade","data":{"e":"trade","E":1704067218605,"s":"STRAXBTC","t":4512472,"p":"0.00002303","q":"378.90000000","b":139517431,"a":139517823,"T":1704067218604,"m":true,"M":true}}
2024-01-01T00:00:18.6093607Z {"stream":"astusdt@trade","data":{"e":"trade","E":1704067218606,"s":"ASTUSDT","t":1832621,"p":"0.12590000","q":"42.00000000","b":22632412,"a":22632641,"T":1704067218606,"m":true,"M":true}}
2024-01-01T00:00:18.6133767Z {"stream":"mkrusdt@trade","data":{"e":"trade","E":1704067218610,"s":"MKRUSDT","t":34919260,"p":"1700.00000000","q":"0.11660000","b":732544593,"a":732544864,"T":1704067218609,"m":true,"M":true}}
2024-01-01T00:00:18.6151833Z {"stream":"etcusdt@trade","data":{"e":"trade","E":1704067218612,"s":"ETCUSDT","t":187674312,"p":"21.93000000","q":"0.47000000","b":3262271454,"a":3262271294,"T":1704067218611,"m":false,"M":true}}
2024-01-01T00:00:18.6224544Z {"stream":"steemusdt@trade","data":{"e":"trade","E":1704067218619,"s":"STEEMUSDT","t":6696053,"p":"0.25590000","q":"42.90000000","b":91844858,"a":91844867,"T":1704067218618,"m":true,"M":true}}
2024-01-01T00:00:18.6230052Z {"stream":"avausdt@trade","data":{"e":"trade","E":1704067218620,"s":"AVAUSDT","t":13540637,"p":"0.63100000","q":"9.50000000","b":154533974,"a":154534038,"T":1704067218619,"m":true,"M":true}}
2024-01-01T00:00:18.6294880Z {"stream":"cfxbtc@trade","data":{"e":"trade","E":1704067218626,"s":"CFXBTC","t":4254924,"p":"0.00000461","q":"3373.00000000","b":119640457,"a":119640380,"T":1704067218625,"m":false,"M":true}}
2024-01-01T00:00:18.6318640Z {"stream":"xtzusdt@trade","data":{"e":"trade","E":1704067218629,"s":"XTZUSDT","t":93665925,"p":"1.00900000","q":"190.60000000","b":1383049747,"a":1383049766,"T":1704067218628,"m":true,"M":true}}
2024-01-01T00:00:18.6318655Z {"stream":"xtzusdt@trade","data":{"e":"trade","E":1704067218629,"s":"XTZUSDT","t":93665926,"p":"1.00900000","q":"95.10000000","b":1383049751,"a":1383049766,"T":1704067218628,"m":true,"M":true}}
2024-01-01T00:00:18.6318696Z {"stream":"xtzusdt@trade","data":{"e":"trade","E":1704067218629,"s":"XTZUSDT","t":93665927,"p":"1.00900000","q":"66.50000000","b":1383049753,"a":1383049766,"T":1704067218628,"m":true,"M":true}}
2024-01-01T00:00:18.6403929Z {"stream":"neousdt@trade","data":{"e":"trade","E":1704067218638,"s":"NEOUSDT","t":99389832,"p":"13.94000000","q":"5.25000000","b":1225309964,"a":1225310851,"T":1704067218638,"m":true,"M":true}}
2024-01-01T00:00:18.6404216Z {"stream":"filusdt@trade","data":{"e":"trade","E":1704067218638,"s":"FILUSDT","t":195281881,"p":"6.90000000","q":"18.27000000","b":2846866908,"a":2846866859,"T":1704067218637,"m":false,"M":true}}
2024-01-01T00:00:18.6438816Z {"stream":"hiveusdt@trade","data":{"e":"trade","E":1704067218641,"s":"HIVEUSDT","t":22377808,"p":"0.36380000","q":"51.00000000","b":336870132,"a":336869833,"T":1704067218640,"m":false,"M":true}}
2024-01-01T00:00:18.6439657Z {"stream":"hiveusdt@trade","data":{"e":"trade","E":1704067218641,"s":"HIVEUSDT","t":22377809,"p":"0.36380000","q":"214.00000000","b":336870132,"a":336869997,"T":1704067218640,"m":false,"M":true}}
2024-01-01T00:00:18.6454792Z {"stream":"nfpusdt@trade","data":{"e":"trade","E":1704067218642,"s":"NFPUSDT","t":2642038,"p":"0.90279000","q":"19.00000000","b":32050186,"a":32050188,"T":1704067218641,"m":true,"M":true}}
2024-01-01T00:00:18.6454804Z {"stream":"nfpusdt@trade","data":{"e":"trade","E":1704067218642,"s":"NFPUSDT","t":2642039,"p":"0.90278000","q":"23.00000000","b":32050184,"a":32050188,"T":1704067218641,"m":true,"M":true}}
2024-01-01T00:00:18.6454810Z {"stream":"nfpusdt@trade","data":{"e":"trade","E":1704067218642,"s":"NFPUSDT","t":2642040,"p":"0.90269000","q":"944.00000000","b":32045855,"a":32050188,"T":1704067218641,"m":true,"M":true}}
2024-01-01T00:00:18.6503566Z {"stream":"nfpbtc@trade","data":{"e":"trade","E":1704067218647,"s":"NFPBTC","t":75425,"p":"0.00002136","q":"25.00000000","b":2638358,"a":2638723,"T":1704067218646,"m":true,"M":true}}
2024-01-01T00:00:18.6515463Z {"stream":"nfpusdt@trade","data":{"e":"trade","E":1704067218649,"s":"NFPUSDT","t":2642041,"p":"0.90269000","q":"67.00000000","b":32045855,"a":32050200,"T":1704067218648,"m":true,"M":true}}
2024-01-01T00:00:18.6515505Z {"stream":"flowusdt@trade","data":{"e":"trade","E":1704067218648,"s":"FLOWUSDT","t":26082453,"p":"0.91000000","q":"22.09000000","b":414754167,"a":414755094,"T":1704067218648,"m":true,"M":true}}
2024-01-01T00:00:18.6523504Z {"stream":"1inchusdt@trade","data":{"e":"trade","E":1704067218650,"s":"1INCHUSDT","t":78751701,"p":"0.43630000","q":"241.00000000","b":904037461,"a":904037380,"T":1704067218649,"m":false,"M":true}}
2024-01-01T00:00:18.6523511Z {"stream":"1inchusdt@trade","data":{"e":"trade","E":1704067218650,"s":"1INCHUSDT","t":78751702,"p":"0.43630000","q":"471.00000000","b":904037461,"a":904037457,"T":1704067218649,"m":false,"M":true}}
2024-01-01T00:00:18.6523517Z {"stream":"1inchusdt@trade","data":{"e":"trade","E":1704067218650,"s":"1INCHUSDT","t":78751703,"p":"0.43630000","q":"504.90000000","b":904037461,"a":904037380,"T":1704067218649,"m":false,"M":true}}
2024-01-01T00:00:18.6523521Z {"stream":"1inchusdt@trade","data":{"e":"trade","E":1704067218650,"s":"1INCHUSDT","t":78751704,"p":"0.43630000","q":"504.90000000","b":904037461,"a":904037380,"T":1704067218649,"m":false,"M":true}}
2024-01-01T00:00:18.6523528Z {"stream":"1inchusdt@trade","data":{"e":"trade","E":1704067218650,"s":"1INCHUSDT","t":78751705,"p":"0.43630000","q":"504.90000000","b":904037461,"a":904037380,"T":1704067218649,"m":false,"M":true}}
2024-01-01T00:00:18.6523779Z {"stream":"1inchusdt@trade","data":{"e":"trade","E":1704067218650,"s":"1INCHUSDT","t":78751706,"p":"0.43630000","q":"504.90000000","b":904037461,"a":904037380,"T":1704067218649,"m":false,"M":true}}
2024-01-01T00:00:18.6523803Z {"stream":"1inchusdt@trade","data":{"e":"trade","E":1704067218650,"s":"1INCHUSDT","t":78751707,"p":"0.43630000","q":"504.90000000","b":904037461,"a":904037380,"T":1704067218649,"m":false,"M":true}}
2024-01-01T00:00:18.6523811Z {"stream":"1inchusdt@trade","data":{"e":"trade","E":1704067218650,"s":"1INCHUSDT","t":78751708,"p":"0.43630000","q":"504.50000000","b":904037461,"a":904037380,"T":1704067218649,"m":false,"M":true}}
2024-01-01T00:00:18.6523818Z {"stream":"1inchusdt@trade","data":{"e":"trade","E":1704067218650,"s":"1INCHUSDT","t":78751709,"p":"0.43650000","q":"1146.40000000","b":904037461,"a":904037449,"T":1704067218649,"m":false,"M":true}}
2024-01-01T00:00:18.6531013Z {"stream":"nfpusdt@trade","data":{"e":"trade","E":1704067218649,"s":"NFPUSDT","t":2642042,"p":"0.90269000","q":"12.00000000","b":32045881,"a":32050200,"T":1704067218648,"m":true,"M":true}}
2024-01-01T00:00:18.6550263Z {"stream":"1inchusdt@trade","data":{"e":"trade","E":1704067218652,"s":"1INCHUSDT","t":78751710,"p":"0.43660000","q":"34.00000000","b":904037461,"a":904037470,"T":1704067218652,"m":true,"M":true}}
2024-01-01T00:00:18.6581853Z {"stream":"hifiusdt@trade","data":{"e":"trade","E":1704067218656,"s":"HIFIUSDT","t":12412108,"p":"0.73720000","q":"27.50000000","b":212256734,"a":212256707,"T":1704067218655,"m":false,"M":true}}
2024-01-01T00:00:18.6585893Z {"stream":"nfpusdt@trade","data":{"e":"trade","E":1704067218655,"s":"NFPUSDT","t":2642043,"p":"0.90270000","q":"30.00000000","b":32050203,"a":32050191,"T":1704067218655,"m":false,"M":true}}
2024-01-01T00:00:18.6588741Z {"stream":"1inchusdt@trade","data":{"e":"trade","E":1704067218656,"s":"1INCHUSDT","t":78751711,"p":"0.43660000","q":"1038.00000000","b":904037461,"a":904037473,"T":1704067218656,"m":true,"M":true}}
2024-01-01T00:00:18.6595830Z {"stream":"hifiusdt@trade","data":{"e":"trade","E":1704067218656,"s":"HIFIUSDT","t":12412109,"p":"0.73720000","q":"71.80000000","b":212256734,"a":212256708,"T":1704067218655,"m":false,"M":true}}
2024-01-01T00:00:18.6595851Z {"stream":"hifiusdt@trade","data":{"e":"trade","E":1704067218656,"s":"HIFIUSDT","t":12412110,"p":"0.73730000","q":"130.00000000","b":212256734,"a":212256698,"T":1704067218655,"m":false,"M":true}}
2024-01-01T00:00:18.6601548Z {"stream":"1inchusdt@trade","data":{"e":"trade","E":1704067218658,"s":"1INCHUSDT","t":78751712,"p":"0.43660000","q":"46.00000000","b":904037461,"a":904037474,"T":1704067218657,"m":true,"M":true}}
2024-01-01T00:00:18.6613877Z {"stream":"1inchusdt@trade","data":{"e":"trade","E":1704067218660,"s":"1INCHUSDT","t":78751713,"p":"0.43670000","q":"45.70000000","b":904037477,"a":904037446,"T":1704067218659,"m":false,"M":true}}
2024-01-01T00:00:18.6617881Z {"stream":"mblusdt@trade","data":{"e":"trade","E":1704067218659,"s":"MBLUSDT","t":34187252,"p":"0.00477300","q":"17653.00000000","b":374342175,"a":374342171,"T":1704067218659,"m":false,"M":true}}
2024-01-01T00:00:18.6617905Z {"stream":"mblusdt@trade","data":{"e":"trade","E":1704067218659,"s":"MBLUSDT","t":34187253,"p":"0.00477400","q":"9989.00000000","b":374342175,"a":374342172,"T":1704067218659,"m":false,"M":true}}
2024-01-01T00:00:18.6617912Z {"stream":"mblusdt@trade","data":{"e":"trade","E":1704067218659,"s":"MBLUSDT","t":34187254,"p":"0.00477500","q":"906.00000000","b":374342175,"a":374342163,"T":1704067218659,"m":false,"M":true}}
2024-01-01T00:00:18.6622919Z {"stream":"pyrusdt@trade","data":{"e":"trade","E":1704067218659,"s":"PYRUSDT","t":24039358,"p":"8.43300000","q":"10.83700000","b":170488915,"a":170488943,"T":1704067218658,"m":true,"M":true}}
2024-01-01T00:00:18.6622945Z {"stream":"pyrusdt@trade","data":{"e":"trade","E":1704067218659,"s":"PYRUSDT","t":24039359,"p":"8.43200000","q":"10.92100000","b":170488912,"a":170488943,"T":1704067218658,"m":true,"M":true}}
2024-01-01T00:00:18.6634296Z {"stream":"1inchusdt@trade","data":{"e":"trade","E":1704067218660,"s":"1INCHUSDT","t":78751714,"p":"0.43660000","q":"923.10000000","b":904037461,"a":904037478,"T":1704067218659,"m":true,"M":true}}
2024-01-01T00:00:18.6634330Z {"stream":"1inchusdt@trade","data":{"e":"trade","E":1704067218660,"s":"1INCHUSDT","t":78751715,"p":"0.43630000","q":"178.10000000","b":904037462,"a":904037479,"T":1704067218659,"m":true,"M":true}}
2024-01-01T00:00:18.6634335Z {"stream":"1inchusdt@trade","data":{"e":"trade","E":1704067218660,"s":"1INCHUSDT","t":78751716,"p":"0.43620000","q":"178.10000000","b":904037469,"a":904037479,"T":1704067218659,"m":true,"M":true}}
2024-01-01T00:00:18.6634342Z {"stream":"1inchusdt@trade","data":{"e":"trade","E":1704067218660,"s":"1INCHUSDT","t":78751717,"p":"0.43610000","q":"178.10000000","b":904037468,"a":904037479,"T":1704067218659,"m":true,"M":true}}
2024-01-01T00:00:18.6634348Z {"stream":"1inchusdt@trade","data":{"e":"trade","E":1704067218660,"s":"1INCHUSDT","t":78751718,"p":"0.43600000","q":"178.10000000","b":904037463,"a":904037479,"T":1704067218659,"m":true,"M":true}}
2024-01-01T00:00:18.6634356Z {"stream":"1inchusdt@trade","data":{"e":"trade","E":1704067218660,"s":"1INCHUSDT","t":78751719,"p":"0.43590000","q":"158.60000000","b":904037466,"a":904037479,"T":1704067218659,"m":true,"M":true}}
2024-01-01T00:00:18.6634365Z {"stream":"1inchusdt@trade","data":{"e":"trade","E":1704067218661,"s":"1INCHUSDT","t":78751720,"p":"0.43590000","q":"19.50000000","b":904037466,"a":904037480,"T":1704067218660,"m":true,"M":true}}
2024-01-01T00:00:18.6634531Z {"stream":"1inchusdt@trade","data":{"e":"trade","E":1704067218661,"s":"1INCHUSDT","t":78751721,"p":"0.43580000","q":"178.10000000","b":904037465,"a":904037480,"T":1704067218660,"m":true,"M":true}}
2024-01-01T00:00:18.6634539Z {"stream":"1inchusdt@trade","data":{"e":"trade","E":1704067218661,"s":"1INCHUSDT","t":78751722,"p":"0.43570000","q":"12.40000000","b":904037450,"a":904037480,"T":1704067218660,"m":true,"M":true}}
2024-01-01T00:00:18.6634543Z {"stream":"1inchusdt@trade","data":{"e":"trade","E":1704067218661,"s":"1INCHUSDT","t":78751723,"p":"0.43570000","q":"36.30000000","b":904037451,"a":904037480,"T":1704067218660,"m":true,"M":true}}
2024-01-01T00:00:18.6634551Z {"stream":"1inchusdt@trade","data":{"e":"trade","E":1704067218661,"s":"1INCHUSDT","t":78751724,"p":"0.43570000","q":"86.40000000","b":904037467,"a":904037480,"T":1704067218660,"m":true,"M":true}}
2024-01-01T00:00:18.6634556Z {"stream":"1inchusdt@trade","data":{"e":"trade","E":1704067218661,"s":"1INCHUSDT","t":78751725,"p":"0.43570000","q":"91.70000000","b":904037472,"a":904037480,"T":1704067218660,"m":true,"M":true}}
2024-01-01T00:00:18.6634563Z {"stream":"1inchusdt@trade","data":{"e":"trade","E":1704067218661,"s":"1INCHUSDT","t":78751726,"p":"0.43560000","q":"28.80000000","b":904037422,"a":904037480,"T":1704067218660,"m":true,"M":true}}
2024-01-01T00:00:18.6634607Z {"stream":"1inchusdt@trade","data":{"e":"trade","E":1704067218661,"s":"1INCHUSDT","t":78751727,"p":"0.43560000","q":"149.30000000","b":904037425,"a":904037480,"T":1704067218660,"m":true,"M":true}}
2024-01-01T00:00:18.6634680Z {"stream":"1inchusdt@trade","data":{"e":"trade","E":1704067218661,"s":"1INCHUSDT","t":78751728,"p":"0.43550000","q":"130.50000000","b":904037409,"a":904037480,"T":1704067218660,"m":true,"M":true}}
2024-01-01T00:00:18.6654518Z {"stream":"trbusdt@trade","data":{"e":"trade","E":1704067218663,"s":"TRBUSDT","t":52634770,"p":"191.59000000","q":"0.22000000","b":975010236,"a":975010217,"T":1704067218662,"m":false,"M":true}}
2024-01-01T00:00:18.6666864Z {"stream":"trbusdt@trade","data":{"e":"trade","E":1704067218664,"s":"TRBUSDT","t":52634771,"p":"191.59000000","q":"0.24000000","b":975010238,"a":975010217,"T":1704067218664,"m":false,"M":true}}
2024-01-01T00:00:18.6692713Z {"stream":"trbusdt@trade","data":{"e":"trade","E":1704067218667,"s":"TRBUSDT","t":52634772,"p":"191.59000000","q":"2.16000000","b":975010240,"a":975010217,"T":1704067218666,"m":false,"M":true}}
2024-01-01T00:00:18.6718396Z {"stream":"vthousdt@trade","data":{"e":"trade","E":1704067218668,"s":"VTHOUSDT","t":32296777,"p":"0.00234900","q":"814.00000000","b":319839291,"a":319839367,"T":1704067218667,"m":true,"M":true}}
2024-01-01T00:00:18.6728429Z {"stream":"hardusdt@trade","data":{"e":"trade","E":1704067218671,"s":"HARDUSDT","t":23555160,"p":"0.22730000","q":"23.00000000","b":265644313,"a":265644343,"T":1704067218671,"m":true,"M":true}}
2024-01-01T00:00:18.6761543Z {"stream":"1inchusdt@trade","data":{"e":"trade","E":1704067218673,"s":"1INCHUSDT","t":78751729,"p":"0.43580000","q":"168.10000000","b":904037486,"a":904037503,"T":1704067218673,"m":true,"M":true}}
2024-01-01T00:00:18.6761563Z {"stream":"1inchusdt@trade","data":{"e":"trade","E":1704067218673,"s":"1INCHUSDT","t":78751730,"p":"0.43570000","q":"28.80000000","b":904037494,"a":904037503,"T":1704067218673,"m":true,"M":true}}
2024-01-01T00:00:18.6761571Z {"stream":"1inchusdt@trade","data":{"e":"trade","E":1704067218673,"s":"1INCHUSDT","t":78751731,"p":"0.43560000","q":"28.80000000","b":904037492,"a":904037503,"T":1704067218673,"m":true,"M":true}}
2024-01-01T00:00:18.6763649Z {"stream":"1inchusdt@trade","data":{"e":"trade","E":1704067218673,"s":"1INCHUSDT","t":78751732,"p":"0.43560000","q":"139.30000000","b":904037496,"a":904037503,"T":1704067218673,"m":true,"M":true}}
2024-01-01T00:00:18.6763654Z {"stream":"1inchusdt@trade","data":{"e":"trade","E":1704067218673,"s":"1INCHUSDT","t":78751733,"p":"0.43550000","q":"36.00000000","b":904037495,"a":904037503,"T":1704067218673,"m":true,"M":true}}
2024-01-01T00:00:18.6791158Z {"stream":"fisusdt@trade","data":{"e":"trade","E":1704067218677,"s":"FISUSDT","t":19738856,"p":"0.41720000","q":"34.00000000","b":232164821,"a":232164793,"T":1704067218676,"m":false,"M":true}}
2024-01-01T00:00:18.6814542Z {"stream":"icxusdt@trade","data":{"e":"trade","E":1704067218677,"s":"ICXUSDT","t":48436703,"p":"0.26690000","q":"96.80000000","b":723527044,"a":723526993,"T":1704067218676,"m":false,"M":true}}
2024-01-01T00:00:18.6814546Z {"stream":"icxusdt@trade","data":{"e":"trade","E":1704067218677,"s":"ICXUSDT","t":48436704,"p":"0.26700000","q":"187.00000000","b":723527044,"a":723527028,"T":1704067218676,"m":false,"M":true}}
2024-01-01T00:00:18.6814550Z {"stream":"icxusdt@trade","data":{"e":"trade","E":1704067218677,"s":"ICXUSDT","t":48436705,"p":"0.26700000","q":"736.30000000","b":723527044,"a":723527031,"T":1704067218676,"m":false,"M":true}}
2024-01-01T00:00:18.6883476Z {"stream":"ntrnusdt@trade","data":{"e":"trade","E":1704067218685,"s":"NTRNUSDT","t":9112262,"p":"1.10780000","q":"36.10000000","b":108144609,"a":108144626,"T":1704067218684,"m":true,"M":true}}
2024-01-01T00:00:18.7008114Z {"stream":"cosusdt@trade","data":{"e":"trade","E":1704067218697,"s":"COSUSDT","t":37184163,"p":"0.00854000","q":"699.70000000","b":230908050,"a":230908141,"T":1704067218697,"m":true,"M":true}}
2024-01-01T00:00:18.7025459Z {"stream":"promusdt@trade","data":{"e":"trade","E":1704067218701,"s":"PROMUSDT","t":1855560,"p":"5.59800000","q":"17.39000000","b":53040282,"a":53039054,"T":1704067218700,"m":false,"M":true}}
2024-01-01T00:00:18.7039313Z {"stream":"opusdt@trade","data":{"e":"trade","E":1704067218701,"s":"OPUSDT","t":55499597,"p":"3.70200000","q":"2.93000000","b":933786094,"a":933785354,"T":1704067218700,"m":false,"M":true}}
2024-01-01T00:00:18.7053353Z {"stream":"arbusdt@trade","data":{"e":"trade","E":1704067218702,"s":"ARBUSDT","t":50802404,"p":"1.56110000","q":"12.00000000","b":798585802,"a":798585823,"T":1704067218701,"m":true,"M":true}}
2024-01-01T00:00:18.7053705Z {"stream":"twtusdt@trade","data":{"e":"trade","E":1704067218702,"s":"TWTUSDT","t":43916028,"p":"1.22100000","q":"10.00000000","b":506654593,"a":506654577,"T":1704067218701,"m":false,"M":true}}
2024-01-01T00:00:18.7103750Z {"stream":"arkmusdt@trade","data":{"e":"trade","E":1704067218707,"s":"ARKMUSDT","t":8475614,"p":"0.58470000","q":"225.00000000","b":192750541,"a":192750483,"T":1704067218706,"m":false,"M":true}}
2024-01-01T00:00:18.7161495Z {"stream":"1inchusdt@trade","data":{"e":"trade","E":1704067218714,"s":"1INCHUSDT","t":78751734,"p":"0.43540000","q":"23.40000000","b":904037407,"a":904037541,"T":1704067218713,"m":true,"M":true}}
2024-01-01T00:00:18.7220200Z {"stream":"1inchusdt@trade","data":{"e":"trade","E":1704067218719,"s":"1INCHUSDT","t":78751735,"p":"0.43600000","q":"12.40000000","b":904037543,"a":904037536,"T":1704067218718,"m":false,"M":true}}
2024-01-01T00:00:18.7220277Z {"stream":"1inchusdt@trade","data":{"e":"trade","E":1704067218719,"s":"1INCHUSDT","t":78751736,"p":"0.43600000","q":"36.30000000","b":904037543,"a":904037537,"T":1704067218718,"m":false,"M":true}}
2024-01-01T00:00:18.7220283Z {"stream":"1inchusdt@trade","data":{"e":"trade","E":1704067218719,"s":"1INCHUSDT","t":78751737,"p":"0.43600000","q":"45.90000000","b":904037543,"a":904037538,"T":1704067218718,"m":false,"M":true}}
2024-01-01T00:00:18.7220291Z {"stream":"1inchusdt@trade","data":{"e":"trade","E":1704067218719,"s":"1INCHUSDT","t":78751738,"p":"0.43600000","q":"126.40000000","b":904037543,"a":904037540,"T":1704067218718,"m":false,"M":true}}
2024-01-01T00:00:18.7290300Z {"stream":"multiusdt@trade","data":{"e":"trade","E":1704067218726,"s":"MULTIUSDT","t":12309208,"p":"1.82900000","q":"0.67200000","b":113157826,"a":113157899,"T":1704067218725,"m":true,"M":true}}
2024-01-01T00:00:18.7316890Z {"stream":"seiusdt@trade","data":{"e":"trade","E":1704067218728,"s":"SEIUSDT","t":22943857,"p":"0.56150000","q":"500.00000000","b":190803745,"a":190803763,"T":1704067218728,"m":true,"M":true}}
2024-01-01T00:00:18.7317376Z {"stream":"seiusdt@trade","data":{"e":"trade","E":1704067218728,"s":"SEIUSDT","t":22943858,"p":"0.56140000","q":"73.50000000","b":190803732,"a":190803763,"T":1704067218728,"m":true,"M":true}}
2024-01-01T00:00:18.7374355Z {"stream":"1inchusdt@trade","data":{"e":"trade","E":1704067218736,"s":"1INCHUSDT","t":78751739,"p":"0.43540000","q":"11.40000000","b":904037407,"a":904037546,"T":1704067218735,"m":true,"M":true}}
2024-01-01T00:00:18.7393646Z {"stream":"1inchusdt@trade","data":{"e":"trade","E":1704067218736,"s":"1INCHUSDT","t":78751740,"p":"0.43520000","q":"35.70000000","b":904037430,"a":904037546,"T":1704067218735,"m":true,"M":true}}
2024-01-01T00:00:18.7393836Z {"stream":"1inchusdt@trade","data":{"e":"trade","E":1704067218737,"s":"1INCHUSDT","t":78751741,"p":"0.43520000","q":"46.50000000","b":904037430,"a":904037547,"T":1704067218736,"m":true,"M":true}}
2024-01-01T00:00:18.7409254Z {"stream":"1inchusdt@trade","data":{"e":"trade","E":1704067218739,"s":"1INCHUSDT","t":78751742,"p":"0.43510000","q":"113.90000000","b":904037400,"a":904037549,"T":1704067218739,"m":true,"M":true}}
2024-01-01T00:00:18.7417768Z {"stream":"jtotry@trade","data":{"e":"trade","E":1704067218738,"s":"JTOTRY","t":1619217,"p":"56.91800000","q":"3.50000000","b":36372010,"a":36372007,"T":1704067218738,"m":false,"M":true}}
2024-01-01T00:00:18.7441410Z {"stream":"ordiusdt@trade","data":{"e":"trade","E":1704067218741,"s":"ORDIUSDT","t":29468612,"p":"78.31700000","q":"3.21000000","b":483484301,"a":483484274,"T":1704067218740,"m":false,"M":true}}
2024-01-01T00:00:18.7478405Z {"stream":"1inchusdt@trade","data":{"e":"trade","E":1704067218745,"s":"1INCHUSDT","t":78751743,"p":"0.43500000","q":"12.00000000","b":904037387,"a":904037550,"T":1704067218744,"m":true,"M":true}}
2024-01-01T00:00:18.7496727Z {"stream":"maticusdt@trade","data":{"e":"trade","E":1704067218746,"s":"MATICUSDT","t":369198105,"p":"0.97030000","q":"20.60000000","b":3337579380,"a":3337578984,"T":1704067218745,"m":false,"M":true}}
2024-01-01T00:00:18.7529411Z {"stream":"chrusdt@trade","data":{"e":"trade","E":1704067218749,"s":"CHRUSDT","t":76042038,"p":"0.19370000","q":"101.00000000","b":924591322,"a":924593372,"T":1704067218748,"m":true,"M":true}}
2024-01-01T00:00:18.7534261Z {"stream":"1inchusdt@trade","data":{"e":"trade","E":1704067218751,"s":"1INCHUSDT","t":78751744,"p":"0.43500000","q":"8.90000000","b":904037387,"a":904037551,"T":1704067218750,"m":true,"M":true}}
2024-01-01T00:00:18.7534396Z {"stream":"1inchusdt@trade","data":{"e":"trade","E":1704067218751,"s":"1INCHUSDT","t":78751745,"p":"0.43500000","q":"16.50000000","b":904037390,"a":904037551,"T":1704067218750,"m":true,"M":true}}
2024-01-01T00:00:18.7534401Z {"stream":"1inchusdt@trade","data":{"e":"trade","E":1704067218751,"s":"1INCHUSDT","t":78751746,"p":"0.43490000","q":"79.80000000","b":904037539,"a":904037551,"T":1704067218750,"m":true,"M":true}}
2024-01-01T00:00:18.7559750Z {"stream":"trbusdt@trade","data":{"e":"trade","E":1704067218754,"s":"TRBUSDT","t":52634773,"p":"191.58000000","q":"2.62000000","b":975010243,"a":975010254,"T":1704067218753,"m":true,"M":true}}
2024-01-01T00:00:18.7584849Z {"stream":"epxusdt@trade","data":{"e":"trade","E":1704067218755,"s":"EPXUSDT","t":6656727,"p":"0.00023870","q":"60091.00000000","b":68834816,"a":68834815,"T":1704067218754,"m":false,"M":true}}
2024-01-01T00:00:18.7695564Z {"stream":"bondusdt@trade","data":{"e":"trade","E":1704067218767,"s":"BONDUSDT","t":25066792,"p":"4.36400000","q":"2.30000000","b":307415943,"a":307415914,"T":1704067218766,"m":false,"M":true}}
2024-01-01T00:00:18.7724759Z {"stream":"1inchusdt@trade","data":{"e":"trade","E":1704067218770,"s":"1INCHUSDT","t":78751747,"p":"0.43600000","q":"51.60000000","b":904037556,"a":904037540,"T":1704067218769,"m":false,"M":true}}
2024-01-01T00:00:18.7724789Z {"stream":"1inchusdt@trade","data":{"e":"trade","E":1704067218770,"s":"1INCHUSDT","t":78751748,"p":"0.43600000","q":"126.40000000","b":904037556,"a":904037548,"T":1704067218769,"m":false,"M":true}}
2024-01-01T00:00:18.7724803Z {"stream":"1inchusdt@trade","data":{"e":"trade","E":1704067218770,"s":"1INCHUSDT","t":78751749,"p":"0.43610000","q":"178.00000000","b":904037556,"a":904037531,"T":1704067218769,"m":false,"M":true}}
2024-01-01T00:00:18.7724808Z {"stream":"1inchusdt@trade","data":{"e":"trade","E":1704067218770,"s":"1INCHUSDT","t":78751750,"p":"0.43620000","q":"178.00000000","b":904037556,"a":904037528,"T":1704067218769,"m":false,"M":true}}
2024-01-01T00:00:18.7724815Z {"stream":"1inchusdt@trade","data":{"e":"trade","E":1704067218770,"s":"1INCHUSDT","t":78751751,"p":"0.43620000","q":"20.90000000","b":904037556,"a":904037555,"T":1704067218769,"m":false,"M":true}}
2024-01-01T00:00:18.7725158Z {"stream":"1inchusdt@trade","data":{"e":"trade","E":1704067218770,"s":"1INCHUSDT","t":78751752,"p":"0.43630000","q":"178.00000000","b":904037556,"a":904037525,"T":1704067218769,"m":false,"M":true}}
2024-01-01T00:00:18.7725187Z {"stream":"1inchusdt@trade","data":{"e":"trade","E":1704067218770,"s":"1INCHUSDT","t":78751753,"p":"0.43640000","q":"178.00000000","b":904037556,"a":904037519,"T":1704067218769,"m":false,"M":true}}
2024-01-01T00:00:18.7725191Z {"stream":"1inchusdt@trade","data":{"e":"trade","E":1704067218770,"s":"1INCHUSDT","t":78751754,"p":"0.43640000","q":"16.50000000","b":904037556,"a":904037554,"T":1704067218769,"m":false,"M":true}}
2024-01-01T00:00:18.7725198Z {"stream":"1inchusdt@trade","data":{"e":"trade","E":1704067218770,"s":"1INCHUSDT","t":78751755,"p":"0.43650000","q":"178.00000000","b":904037556,"a":904037511,"T":1704067218769,"m":false,"M":true}}
2024-01-01T00:00:18.7725237Z {"stream":"1inchusdt@trade","data":{"e":"trade","E":1704067218770,"s":"1INCHUSDT","t":78751756,"p":"0.43660000","q":"178.10000000","b":904037556,"a":904037498,"T":1704067218769,"m":false,"M":true}}
2024-01-01T00:00:18.7725285Z {"stream":"1inchusdt@trade","data":{"e":"trade","E":1704067218770,"s":"1INCHUSDT","t":78751757,"p":"0.43670000","q":"1145.80000000","b":904037556,"a":904037500,"T":1704067218769,"m":false,"M":true}}
2024-01-01T00:00:18.7738108Z {"stream":"1inchusdt@trade","data":{"e":"trade","E":1704067218772,"s":"1INCHUSDT","t":78751758,"p":"0.43670000","q":"502.40000000","b":904037556,"a":904037557,"T":1704067218771,"m":true,"M":true}}
2024-01-01T00:00:18.7738140Z {"stream":"1inchusdt@trade","data":{"e":"trade","E":1704067218772,"s":"1INCHUSDT","t":78751759,"p":"0.43670000","q":"104.00000000","b":904037556,"a":904037562,"T":1704067218771,"m":true,"M":true}}
2024-01-01T00:00:18.7750443Z {"stream":"1inchusdt@trade","data":{"e":"trade","E":1704067218772,"s":"1INCHUSDT","t":78751760,"p":"0.43670000","q":"2765.00000000","b":904037556,"a":904037564,"T":1704067218772,"m":true,"M":true}}
2024-01-01T00:00:18.7765588Z {"stream":"diausdt@trade","data":{"e":"trade","E":1704067218774,"s":"DIAUSDT","t":20286902,"p":"0.46270000","q":"3.30000000","b":219319781,"a":219319768,"T":1704067218773,"m":false,"M":true}}
2024-01-01T00:00:18.7765594Z {"stream":"diausdt@trade","data":{"e":"trade","E":1704067218774,"s":"DIAUSDT","t":20286903,"p":"0.46270000","q":"152.90000000","b":219319781,"a":219319778,"T":1704067218773,"m":false,"M":true}}
2024-01-01T00:00:18.7769134Z {"stream":"blurusdt@trade","data":{"e":"trade","E":1704067218774,"s":"BLURUSDT","t":4187024,"p":"0.46240000","q":"44.50000000","b":81102078,"a":81102083,"T":1704067218773,"m":true,"M":true}}
2024-01-01T00:00:18.7772740Z {"stream":"pivxusdt@trade","data":{"e":"trade","E":1704067218775,"s":"PIVXUSDT","t":943024,"p":"0.31920000","q":"18.00000000","b":12446528,"a":12446613,"T":1704067218774,"m":true,"M":true}}
2024-01-01T00:00:18.7778262Z {"stream":"radusdt@trade","data":{"e":"trade","E":1704067218776,"s":"RADUSDT","t":20417147,"p":"1.93500000","q":"4.10000000","b":226917829,"a":226917819,"T":1704067218776,"m":false,"M":true}}
2024-01-01T00:00:18.7778279Z {"stream":"1inchusdt@trade","data":{"e":"trade","E":1704067218775,"s":"1INCHUSDT","t":78751761,"p":"0.43670000","q":"462.00000000","b":904037556,"a":904037576,"T":1704067218774,"m":true,"M":true}}
2024-01-01T00:00:18.7778296Z {"stream":"1inchusdt@trade","data":{"e":"trade","E":1704067218775,"s":"1INCHUSDT","t":78751762,"p":"0.43670000","q":"665.80000000","b":904037556,"a":904037577,"T":1704067218775,"m":true,"M":true}}
2024-01-01T00:00:18.7778301Z {"stream":"1inchusdt@trade","data":{"e":"trade","E":1704067218776,"s":"1INCHUSDT","t":78751763,"p":"0.43600000","q":"178.00000000","b":904037567,"a":904037578,"T":1704067218775,"m":true,"M":true}}
2024-01-01T00:00:18.7778614Z {"stream":"1inchusdt@trade","data":{"e":"trade","E":1704067218776,"s":"1INCHUSDT","t":78751764,"p":"0.43590000","q":"178.00000000","b":904037568,"a":904037578,"T":1704067218775,"m":true,"M":true}}
2024-01-01T00:00:18.7778700Z {"stream":"1inchusdt@trade","data":{"e":"trade","E":1704067218776,"s":"1INCHUSDT","t":78751765,"p":"0.43580000","q":"106.00000000","b":904037571,"a":904037578,"T":1704067218775,"m":true,"M":true}}
2024-01-01T00:00:18.7835016Z {"stream":"reiusdt@trade","data":{"e":"trade","E":1704067218780,"s":"REIUSDT","t":7346529,"p":"0.03248000","q":"2655.50000000","b":85305844,"a":85305915,"T":1704067218779,"m":true,"M":true}}
2024-01-01T00:00:18.7861187Z {"stream":"bondusdt@trade","data":{"e":"trade","E":1704067218784,"s":"BONDUSDT","t":25066793,"p":"4.36400000","q":"2.10000000","b":307415944,"a":307415914,"T":1704067218783,"m":false,"M":true}}
2024-01-01T00:00:18.7898494Z {"stream":"oaxusdt@trade","data":{"e":"trade","E":1704067218787,"s":"OAXUSDT","t":6493318,"p":"0.16510000","q":"26.00000000","b":69898150,"a":69898036,"T":1704067218786,"m":false,"M":true}}
2024-01-01T00:00:18.7906111Z {"stream":"1inchusdt@trade","data":{"e":"trade","E":1704067218788,"s":"1INCHUSDT","t":78751766,"p":"0.43580000","q":"72.00000000","b":904037571,"a":904037594,"T":1704067218787,"m":true,"M":true}}
2024-01-01T00:00:18.7906532Z {"stream":"1inchusdt@trade","data":{"e":"trade","E":1704067218788,"s":"1INCHUSDT","t":78751767,"p":"0.43580000","q":"81.00000000","b":904037593,"a":904037594,"T":1704067218787,"m":true,"M":true}}
2024-01-01T00:00:18.7935207Z {"stream":"1inchusdt@trade","data":{"e":"trade","E":1704067218791,"s":"1INCHUSDT","t":78751768,"p":"0.43580000","q":"0.90000000","b":904037593,"a":904037600,"T":1704067218790,"m":true,"M":true}}
2024-01-01T00:00:18.7935250Z {"stream":"1inchusdt@trade","data":{"e":"trade","E":1704067218791,"s":"1INCHUSDT","t":78751769,"p":"0.43570000","q":"81.80000000","b":904037561,"a":904037600,"T":1704067218790,"m":true,"M":true}}
2024-01-01T00:00:18.7935301Z {"stream":"1inchusdt@trade","data":{"e":"trade","E":1704067218791,"s":"1INCHUSDT","t":78751770,"p":"0.43570000","q":"96.20000000","b":904037565,"a":904037600,"T":1704067218790,"m":true,"M":true}}
2024-01-01T00:00:18.7935312Z {"stream":"1inchusdt@trade","data":{"e":"trade","E":1704067218791,"s":"1INCHUSDT","t":78751771,"p":"0.43560000","q":"178.00000000","b":904037563,"a":904037600,"T":1704067218790,"m":true,"M":true}}
2024-01-01T00:00:18.7935337Z {"stream":"1inchusdt@trade","data":{"e":"trade","E":1704067218791,"s":"1INCHUSDT","t":78751772,"p":"0.43550000","q":"178.00000000","b":904037572,"a":904037600,"T":1704067218790,"m":true,"M":true}}
2024-01-01T00:00:18.7935381Z {"stream":"1inchusdt@trade","data":{"e":"trade","E":1704067218791,"s":"1INCHUSDT","t":78751773,"p":"0.43540000","q":"81.90000000","b":904037570,"a":904037600,"T":1704067218790,"m":true,"M":true}}
2024-01-01T00:00:18.7935431Z {"stream":"1inchusdt@trade","data":{"e":"trade","E":1704067218791,"s":"1INCHUSDT","t":78751774,"p":"0.43540000","q":"96.10000000","b":904037574,"a":904037600,"T":1704067218790,"m":true,"M":true}}
2024-01-01T00:00:18.7935475Z {"stream":"1inchusdt@trade","data":{"e":"trade","E":1704067218791,"s":"1INCHUSDT","t":78751775,"p":"0.43530000","q":"178.00000000","b":904037575,"a":904037600,"T":1704067218790,"m":true,"M":true}}
2024-01-01T00:00:18.7935580Z {"stream":"1inchusdt@trade","data":{"e":"trade","E":1704067218791,"s":"1INCHUSDT","t":78751776,"p":"0.43520000","q":"8.10000000","b":904037573,"a":904037600,"T":1704067218790,"m":true,"M":true}}
2024-01-01T00:00:18.7975619Z {"stream":"trxusdt@trade","data":{"e":"trade","E":1704067218794,"s":"TRXUSDT","t":262019715,"p":"0.10770000","q":"492.00000000","b":2370327734,"a":2370327699,"T":1704067218793,"m":false,"M":true}}
2024-01-01T00:00:18.7993794Z {"stream":"fttusdt@trade","data":{"e":"trade","E":1704067218797,"s":"FTTUSDT","t":68167518,"p":"3.06540000","q":"13.90000000","b":746268867,"a":746268841,"T":1704067218795,"m":false,"M":true}}
2024-01-01T00:00:18.7993798Z {"stream":"fttusdt@trade","data":{"e":"trade","E":1704067218797,"s":"FTTUSDT","t":68167519,"p":"3.06540000","q":"25.91000000","b":746268867,"a":746268845,"T":1704067218795,"m":false,"M":true}}
2024-01-01T00:00:18.7993805Z {"stream":"fttusdt@trade","data":{"e":"trade","E":1704067218797,"s":"FTTUSDT","t":68167520,"p":"3.06640000","q":"79.53000000","b":746268867,"a":746268866,"T":1704067218795,"m":false,"M":true}}
2024-01-01T00:00:18.7993809Z {"stream":"fttusdt@trade","data":{"e":"trade","E":1704067218797,"s":"FTTUSDT","t":68167521,"p":"3.06650000","q":"4.50000000","b":746268867,"a":746268666,"T":1704067218795,"m":false,"M":true}}
2024-01-01T00:00:18.7993813Z {"stream":"fttusdt@trade","data":{"e":"trade","E":1704067218797,"s":"FTTUSDT","t":68167522,"p":"3.06700000","q":"191.26000000","b":746268867,"a":746268588,"T":1704067218795,"m":false,"M":true}}
2024-01-01T00:00:18.7993819Z {"stream":"fttusdt@trade","data":{"e":"trade","E":1704067218797,"s":"FTTUSDT","t":68167523,"p":"3.06760000","q":"165.63000000","b":746268867,"a":746268696,"T":1704067218795,"m":false,"M":true}}
2024-01-01T00:00:18.7993823Z {"stream":"fttusdt@trade","data":{"e":"trade","E":1704067218797,"s":"FTTUSDT","t":68167524,"p":"3.06770000","q":"200.10000000","b":746268867,"a":746268646,"T":1704067218795,"m":false,"M":true}}
2024-01-01T00:00:18.7993829Z {"stream":"fttusdt@trade","data":{"e":"trade","E":1704067218797,"s":"FTTUSDT","t":68167525,"p":"3.06840000","q":"81.47000000","b":746268867,"a":746268087,"T":1704067218795,"m":false,"M":true}}
2024-01-01T00:00:18.7993832Z {"stream":"fttusdt@trade","data":{"e":"trade","E":1704067218797,"s":"FTTUSDT","t":68167526,"p":"3.07030000","q":"4.50000000","b":746268867,"a":746268661,"T":1704067218795,"m":false,"M":true}}
2024-01-01T00:00:18.7993839Z {"stream":"fttusdt@trade","data":{"e":"trade","E":1704067218797,"s":"FTTUSDT","t":68167527,"p":"3.07030000","q":"100.00000000","b":746268867,"a":746268865,"T":1704067218795,"m":false,"M":true}}
2024-01-01T00:00:18.7993842Z {"stream":"fttusdt@trade","data":{"e":"trade","E":1704067218797,"s":"FTTUSDT","t":68167528,"p":"3.07050000","q":"4.50000000","b":746268867,"a":746268748,"T":1704067218795,"m":false,"M":true}}
2024-01-01T00:00:18.7993846Z {"stream":"fttusdt@trade","data":{"e":"trade","E":1704067218797,"s":"FTTUSDT","t":68167529,"p":"3.07090000","q":"4.50000000","b":746268867,"a":746268777,"T":1704067218795,"m":false,"M":true}}
2024-01-01T00:00:18.7993852Z {"stream":"fttusdt@trade","data":{"e":"trade","E":1704067218797,"s":"FTTUSDT","t":68167530,"p":"3.07100000","q":"174.34000000","b":746268867,"a":746268744,"T":1704067218795,"m":false,"M":true}}
2024-01-01T00:00:18.8110465Z {"stream":"winusdt@trade","data":{"e":"trade","E":1704067218807,"s":"WINUSDT","t":98884711,"p":"0.00009700","q":"1957039.00000000","b":505587004,"a":505586693,"T":1704067218806,"m":false,"M":true}}
2024-01-01T00:00:18.8153736Z {"stream":"icpbtc@trade","data":{"e":"trade","E":1704067218812,"s":"ICPBTC","t":8926869,"p":"0.00031500","q":"7.62000000","b":184173580,"a":184173598,"T":1704067218811,"m":true,"M":true}}
2024-01-01T00:00:18.8179045Z {"stream":"bchusdt@trade","data":{"e":"trade","E":1704067218814,"s":"BCHUSDT","t":154893471,"p":"259.40000000","q":"0.18000000","b":3354156653,"a":3354156727,"T":1704067218814,"m":true,"M":true}}
2024-01-01T00:00:18.8236886Z {"stream":"1inchusdt@trade","data":{"e":"trade","E":1704067218821,"s":"1INCHUSDT","t":78751777,"p":"0.43520000","q":"58.60000000","b":904037605,"a":904037613,"T":1704067218820,"m":true,"M":true}}
2024-01-01T00:00:18.8337540Z {"stream":"1inchusdt@trade","data":{"e":"trade","E":1704067218831,"s":"1INCHUSDT","t":78751778,"p":"0.43520000","q":"14.10000000","b":904037605,"a":904037614,"T":1704067218831,"m":true,"M":true}}
2024-01-01T00:00:18.8355493Z {"stream":"neousdt@trade","data":{"e":"trade","E":1704067218833,"s":"NEOUSDT","t":99389833,"p":"13.94000000","q":"7.20000000","b":1225310862,"a":1225310852,"T":1704067218832,"m":false,"M":true}}
2024-01-01T00:00:18.8355499Z {"stream":"neousdt@trade","data":{"e":"trade","E":1704067218833,"s":"NEOUSDT","t":99389834,"p":"13.94000000","q":"26.24000000","b":1225310862,"a":1225310853,"T":1704067218832,"m":false,"M":true}}
2024-01-01T00:00:18.8356234Z {"stream":"neousdt@trade","data":{"e":"trade","E":1704067218833,"s":"NEOUSDT","t":99389835,"p":"13.94000000","q":"5.25000000","b":1225310862,"a":1225310854,"T":1704067218832,"m":false,"M":true}}
2024-01-01T00:00:18.8359743Z {"stream":"wanusdt@trade","data":{"e":"trade","E":1704067218832,"s":"WANUSDT","t":15677503,"p":"0.24990000","q":"57.00000000","b":327814754,"a":327814744,"T":1704067218832,"m":false,"M":true}}
2024-01-01T00:00:18.8372643Z {"stream":"ongusdt@trade","data":{"e":"trade","E":1704067218835,"s":"ONGUSDT","t":21426728,"p":"0.40010000","q":"22.00000000","b":316644449,"a":316644437,"T":1704067218834,"m":false,"M":true}}
2024-01-01T00:00:18.8432024Z {"stream":"1inchusdt@trade","data":{"e":"trade","E":1704067218842,"s":"1INCHUSDT","t":78751779,"p":"0.43510000","q":"28.00000000","b":904037604,"a":904037621,"T":1704067218841,"m":true,"M":true}}
2024-01-01T00:00:18.8438855Z {"stream":"fdusdusdt@trade","data":{"e":"trade","E":1704067218841,"s":"FDUSDUSDT","t":25972906,"p":"0.99840000","q":"2126.00000000","b":39813850,"a":39816793,"T":1704067218840,"m":true,"M":true}}
2024-01-01T00:00:18.8442911Z {"stream":"tusdusdt@trade","data":{"e":"trade","E":1704067218841,"s":"TUSDUSDT","t":44648230,"p":"0.99680000","q":"616.00000000","b":119296207,"a":119296518,"T":1704067218840,"m":true,"M":true}}
2024-01-01T00:00:18.8482518Z {"stream":"viteusdt@trade","data":{"e":"trade","E":1704067218845,"s":"VITEUSDT","t":22048476,"p":"0.01944000","q":"8143.40000000","b":270639514,"a":270637764,"T":1704067218844,"m":false,"M":true}}
2024-01-01T00:00:18.8492587Z {"stream":"1inchusdt@trade","data":{"e":"trade","E":1704067218847,"s":"1INCHUSDT","t":78751780,"p":"0.43510000","q":"23.20000000","b":904037604,"a":904037624,"T":1704067218846,"m":true,"M":true}}
2024-01-01T00:00:18.8515106Z {"stream":"ongusdt@trade","data":{"e":"trade","E":1704067218849,"s":"ONGUSDT","t":21426729,"p":"0.40000000","q":"105.00000000","b":316644433,"a":316644452,"T":1704067218848,"m":true,"M":true}}
2024-01-01T00:00:18.8516292Z {"stream":"ongusdt@trade","data":{"e":"trade","E":1704067218849,"s":"ONGUSDT","t":21426730,"p":"0.39990000","q":"176.00000000","b":316644450,"a":316644452,"T":1704067218848,"m":true,"M":true}}
2024-01-01T00:00:18.8553346Z {"stream":"diausdt@trade","data":{"e":"trade","E":1704067218853,"s":"DIAUSDT","t":20286904,"p":"0.46270000","q":"5.20000000","b":219319784,"a":219319778,"T":1704067218852,"m":false,"M":true}}
2024-01-01T00:00:18.8553381Z {"stream":"diausdt@trade","data":{"e":"trade","E":1704067218853,"s":"DIAUSDT","t":20286905,"p":"0.46310000","q":"3.80000000","b":219319784,"a":219319692,"T":1704067218852,"m":false,"M":true}}
2024-01-01T00:00:18.8553388Z {"stream":"diausdt@trade","data":{"e":"trade","E":1704067218853,"s":"DIAUSDT","t":20286906,"p":"0.46410000","q":"190.00000000","b":219319784,"a":219319770,"T":1704067218852,"m":false,"M":true}}
2024-01-01T00:00:18.8553397Z {"stream":"diausdt@trade","data":{"e":"trade","E":1704067218853,"s":"DIAUSDT","t":20286907,"p":"0.46410000","q":"52.50000000","b":219319784,"a":219319771,"T":1704067218852,"m":false,"M":true}}
2024-01-01T00:00:18.8553405Z {"stream":"diausdt@trade","data":{"e":"trade","E":1704067218853,"s":"DIAUSDT","t":20286908,"p":"0.46420000","q":"227.80000000","b":219319784,"a":219319676,"T":1704067218852,"m":false,"M":true}}
2024-01-01T00:00:18.8553413Z {"stream":"diausdt@trade","data":{"e":"trade","E":1704067218853,"s":"DIAUSDT","t":20286909,"p":"0.46430000","q":"68.40000000","b":219319784,"a":219319774,"T":1704067218852,"m":false,"M":true}}
2024-01-01T00:00:18.8553421Z {"stream":"diausdt@trade","data":{"e":"trade","E":1704067218853,"s":"DIAUSDT","t":20286910,"p":"0.46440000","q":"33.90000000","b":219319784,"a":219319695,"T":1704067218852,"m":false,"M":true}}
2024-01-01T00:00:18.8553425Z {"stream":"diausdt@trade","data":{"e":"trade","E":1704067218853,"s":"DIAUSDT","t":20286911,"p":"0.46440000","q":"33.20000000","b":219319784,"a":219319713,"T":1704067218852,"m":false,"M":true}}
2024-01-01T00:00:18.8553484Z {"stream":"diausdt@trade","data":{"e":"trade","E":1704067218853,"s":"DIAUSDT","t":20286912,"p":"0.46440000","q":"66.50000000","b":219319784,"a":219319715,"T":1704067218852,"m":false,"M":true}}
2024-01-01T00:00:18.8553511Z {"stream":"diausdt@trade","data":{"e":"trade","E":1704067218853,"s":"DIAUSDT","t":20286913,"p":"0.46440000","q":"258.70000000","b":219319784,"a":219319718,"T":1704067218852,"m":false,"M":true}}
2024-01-01T00:00:18.8560454Z {"stream":"wanusdt@trade","data":{"e":"trade","E":1704067218854,"s":"WANUSDT","t":15677504,"p":"0.24950000","q":"10.00000000","b":327814738,"a":327814755,"T":1704067218853,"m":true,"M":true}}
2024-01-01T00:00:18.8567393Z {"stream":"trbusdt@trade","data":{"e":"trade","E":1704067218854,"s":"TRBUSDT","t":52634774,"p":"191.75000000","q":"0.36000000","b":975010282,"a":975010257,"T":1704067218854,"m":false,"M":true}}
2024-01-01T00:00:18.8576216Z {"stream":"wanusdt@trade","data":{"e":"trade","E":1704067218854,"s":"WANUSDT","t":15677505,"p":"0.24940000","q":"12.00000000","b":327814667,"a":327814755,"T":1704067218853,"m":true,"M":true}}
2024-01-01T00:00:18.8596483Z {"stream":"1inchusdt@trade","data":{"e":"trade","E":1704067218857,"s":"1INCHUSDT","t":78751781,"p":"0.43510000","q":"70.30000000","b":904037604,"a":904037627,"T":1704067218856,"m":true,"M":true}}
2024-01-01T00:00:18.8619205Z {"stream":"juvusdt@trade","data":{"e":"trade","E":1704067218859,"s":"JUVUSDT","t":16168500,"p":"2.37400000","q":"1.43000000","b":191928434,"a":191928478,"T":1704067218858,"m":true,"M":true}}
2024-01-01T00:00:18.8619234Z {"stream":"juvusdt@trade","data":{"e":"trade","E":1704067218859,"s":"JUVUSDT","t":16168501,"p":"2.37300000","q":"34.75000000","b":191928449,"a":191928478,"T":1704067218858,"m":true,"M":true}}
2024-01-01T00:00:18.8637835Z {"stream":"ntrnusdt@trade","data":{"e":"trade","E":1704067218862,"s":"NTRNUSDT","t":9112263,"p":"1.10800000","q":"32.20000000","b":108144629,"a":108144633,"T":1704067218861,"m":true,"M":true}}
2024-01-01T00:00:18.8640645Z {"stream":"winusdt@trade","data":{"e":"trade","E":1704067218861,"s":"WINUSDT","t":98884712,"p":"0.00009700","q":"376727.00000000","b":505587006,"a":505586693,"T":1704067218860,"m":false,"M":true}}
2024-01-01T00:00:18.8648770Z {"stream":"ntrnusdt@trade","data":{"e":"trade","E":1704067218862,"s":"NTRNUSDT","t":9112264,"p":"1.10790000","q":"26.10000000","b":108144628,"a":108144633,"T":1704067218861,"m":true,"M":true}}
2024-01-01T00:00:18.8648777Z {"stream":"ntrnusdt@trade","data":{"e":"trade","E":1704067218862,"s":"NTRNUSDT","t":9112265,"p":"1.10770000","q":"97.30000000","b":108144602,"a":108144633,"T":1704067218861,"m":true,"M":true}}
2024-01-01T00:00:18.8648783Z {"stream":"ntrnusdt@trade","data":{"e":"trade","E":1704067218862,"s":"NTRNUSDT","t":9112266,"p":"1.10720000","q":"110.00000000","b":108144553,"a":108144633,"T":1704067218861,"m":true,"M":true}}
2024-01-01T00:00:18.8649570Z {"stream":"ntrnusdt@trade","data":{"e":"trade","E":1704067218862,"s":"NTRNUSDT","t":9112267,"p":"1.10720000","q":"57.60000000","b":108144617,"a":108144633,"T":1704067218861,"m":true,"M":true}}
2024-01-01T00:00:18.8649607Z {"stream":"ntrnusdt@trade","data":{"e":"trade","E":1704067218862,"s":"NTRNUSDT","t":9112268,"p":"1.10680000","q":"57.60000000","b":108144579,"a":108144633,"T":1704067218861,"m":true,"M":true}}
2024-01-01T00:00:18.8649614Z {"stream":"ntrnusdt@trade","data":{"e":"trade","E":1704067218862,"s":"NTRNUSDT","t":9112269,"p":"1.10650000","q":"18.30000000","b":108144581,"a":108144633,"T":1704067218861,"m":true,"M":true}}
2024-01-01T00:00:18.8649619Z {"stream":"ntrnusdt@trade","data":{"e":"trade","E":1704067218862,"s":"NTRNUSDT","t":9112270,"p":"1.10640000","q":"57.70000000","b":108144541,"a":108144633,"T":1704067218861,"m":true,"M":true}}
2024-01-01T00:00:18.8649625Z {"stream":"ntrnusdt@trade","data":{"e":"trade","E":1704067218862,"s":"NTRNUSDT","t":9112271,"p":"1.10630000","q":"22.30000000","b":108144566,"a":108144633,"T":1704067218861,"m":true,"M":true}}
2024-01-01T00:00:18.8657350Z {"stream":"audiousdt@trade","data":{"e":"trade","E":1704067218863,"s":"AUDIOUSDT","t":49222602,"p":"0.26070000","q":"38.90000000","b":687469743,"a":687469751,"T":1704067218862,"m":true,"M":true}}
2024-01-01T00:00:18.8771981Z {"stream":"trbusdt@trade","data":{"e":"trade","E":1704067218875,"s":"TRBUSDT","t":52634775,"p":"191.75000000","q":"0.78000000","b":975010284,"a":975010257,"T":1704067218874,"m":false,"M":true}}
2024-01-01T00:00:18.8843511Z {"stream":"trbusdt@trade","data":{"e":"trade","E":1704067218881,"s":"TRBUSDT","t":52634776,"p":"191.59000000","q":"0.13000000","b":975010263,"a":975010294,"T":1704067218880,"m":true,"M":true}}
2024-01-01T00:00:18.8843527Z {"stream":"trbusdt@trade","data":{"e":"trade","E":1704067218881,"s":"TRBUSDT","t":52634777,"p":"191.58000000","q":"2.60000000","b":975010258,"a":975010294,"T":1704067218880,"m":true,"M":true}}
2024-01-01T00:00:18.8843600Z {"stream":"trbusdt@trade","data":{"e":"trade","E":1704067218881,"s":"TRBUSDT","t":52634778,"p":"191.57000000","q":"7.44000000","b":975010199,"a":975010294,"T":1704067218880,"m":true,"M":true}}
2024-01-01T00:00:18.8843774Z {"stream":"trbusdt@trade","data":{"e":"trade","E":1704067218881,"s":"TRBUSDT","t":52634779,"p":"191.57000000","q":"15.18000000","b":975010199,"a":975010294,"T":1704067218880,"m":true,"M":true}}
2024-01-01T00:00:18.8843784Z {"stream":"trbusdt@trade","data":{"e":"trade","E":1704067218881,"s":"TRBUSDT","t":52634780,"p":"191.57000000","q":"15.18000000","b":975010199,"a":975010294,"T":1704067218880,"m":true,"M":true}}
2024-01-01T00:00:18.8843792Z {"stream":"trbusdt@trade","data":{"e":"trade","E":1704067218881,"s":"TRBUSDT","t":52634781,"p":"191.57000000","q":"15.18000000","b":975010199,"a":975010294,"T":1704067218880,"m":true,"M":true}}
2024-01-01T00:00:18.8843798Z {"stream":"trbusdt@trade","data":{"e":"trade","E":1704067218881,"s":"TRBUSDT","t":52634782,"p":"191.57000000","q":"2.61000000","b":975010199,"a":975010294,"T":1704067218880,"m":true,"M":true}}
2024-01-01T00:00:18.8843806Z {"stream":"trbusdt@trade","data":{"e":"trade","E":1704067218881,"s":"TRBUSDT","t":52634783,"p":"191.26000000","q":"0.55000000","b":975010246,"a":975010294,"T":1704067218880,"m":true,"M":true}}
2024-01-01T00:00:18.8843814Z {"stream":"trbusdt@trade","data":{"e":"trade","E":1704067218881,"s":"TRBUSDT","t":52634784,"p":"191.26000000","q":"0.52000000","b":975010261,"a":975010294,"T":1704067218880,"m":true,"M":true}}
2024-01-01T00:00:18.8843822Z {"stream":"trbusdt@trade","data":{"e":"trade","E":1704067218881,"s":"TRBUSDT","t":52634785,"p":"191.16000000","q":"0.55000000","b":975010206,"a":975010294,"T":1704067218880,"m":true,"M":true}}
2024-01-01T00:00:18.8843882Z {"stream":"trbusdt@trade","data":{"e":"trade","E":1704067218881,"s":"TRBUSDT","t":52634786,"p":"191.16000000","q":"2.09000000","b":975010252,"a":975010294,"T":1704067218880,"m":true,"M":true}}
2024-01-01T00:00:18.8843948Z {"stream":"trbusdt@trade","data":{"e":"trade","E":1704067218881,"s":"TRBUSDT","t":52634787,"p":"191.15000000","q":"1.45000000","b":975010126,"a":975010294,"T":1704067218880,"m":true,"M":true}}
2024-01-01T00:00:18.8843969Z {"stream":"trbusdt@trade","data":{"e":"trade","E":1704067218881,"s":"TRBUSDT","t":52634788,"p":"191.14000000","q":"0.55000000","b":975010210,"a":975010294,"T":1704067218880,"m":true,"M":true}}
2024-01-01T00:00:18.8844022Z {"stream":"trbusdt@trade","data":{"e":"trade","E":1704067218881,"s":"TRBUSDT","t":52634789,"p":"191.10000000","q":"0.55000000","b":975010286,"a":975010294,"T":1704067218880,"m":true,"M":true}}
2024-01-01T00:00:18.8844065Z {"stream":"trbusdt@trade","data":{"e":"trade","E":1704067218881,"s":"TRBUSDT","t":52634790,"p":"191.09000000","q":"1.58000000","b":975010234,"a":975010294,"T":1704067218880,"m":true,"M":true}}
2024-01-01T00:00:18.8844128Z {"stream":"trbusdt@trade","data":{"e":"trade","E":1704067218881,"s":"TRBUSDT","t":52634791,"p":"191.05000000","q":"0.55000000","b":975010259,"a":975010294,"T":1704067218880,"m":true,"M":true}}
2024-01-01T00:00:18.8844141Z {"stream":"trbusdt@trade","data":{"e":"trade","E":1704067218881,"s":"TRBUSDT","t":52634792,"p":"191.03000000","q":"0.07000000","b":975009884,"a":975010294,"T":1704067218880,"m":true,"M":true}}
2024-01-01T00:00:18.8844174Z {"stream":"trbusdt@trade","data":{"e":"trade","E":1704067218881,"s":"TRBUSDT","t":52634793,"p":"191.03000000","q":"0.55000000","b":975010265,"a":975010294,"T":1704067218880,"m":true,"M":true}}
2024-01-01T00:00:18.8844214Z {"stream":"trbusdt@trade","data":{"e":"trade","E":1704067218881,"s":"TRBUSDT","t":52634794,"p":"191.01000000","q":"0.55000000","b":975010220,"a":975010294,"T":1704067218880,"m":true,"M":true}}
2024-01-01T00:00:18.8844257Z {"stream":"trbusdt@trade","data":{"e":"trade","E":1704067218881,"s":"TRBUSDT","t":52634795,"p":"191.00000000","q":"4.92000000","b":975010208,"a":975010294,"T":1704067218880,"m":true,"M":true}}
2024-01-01T00:00:18.8844329Z {"stream":"trbusdt@trade","data":{"e":"trade","E":1704067218881,"s":"TRBUSDT","t":52634796,"p":"190.96000000","q":"0.10000000","b":975010285,"a":975010294,"T":1704067218880,"m":true,"M":true}}
2024-01-01T00:00:18.8844351Z {"stream":"trbusdt@trade","data":{"e":"trade","E":1704067218881,"s":"TRBUSDT","t":52634797,"p":"190.94000000","q":"0.55000000","b":975010111,"a":975010294,"T":1704067218880,"m":true,"M":true}}
2024-01-01T00:00:18.8844410Z {"stream":"trbusdt@trade","data":{"e":"trade","E":1704067218881,"s":"TRBUSDT","t":52634798,"p":"190.93000000","q":"0.10000000","b":975010178,"a":975010294,"T":1704067218880,"m":true,"M":true}}
2024-01-01T00:00:18.8844428Z {"stream":"trbusdt@trade","data":{"e":"trade","E":1704067218881,"s":"TRBUSDT","t":52634799,"p":"190.92000000","q":"0.55000000","b":975010200,"a":975010294,"T":1704067218880,"m":true,"M":true}}
2024-01-01T00:00:18.8844475Z {"stream":"trbusdt@trade","data":{"e":"trade","E":1704067218881,"s":"TRBUSDT","t":52634800,"p":"190.92000000","q":"0.87000000","b":975010267,"a":975010294,"T":1704067218880,"m":true,"M":true}}
2024-01-01T00:00:18.8844521Z {"stream":"trbusdt@trade","data":{"e":"trade","E":1704067218881,"s":"TRBUSDT","t":52634801,"p":"190.91000000","q":"2.62000000","b":975009823,"a":975010294,"T":1704067218880,"m":true,"M":true}}
2024-01-01T00:00:18.8844558Z {"stream":"trbusdt@trade","data":{"e":"trade","E":1704067218881,"s":"TRBUSDT","t":52634802,"p":"190.89000000","q":"3.76000000","b":975010212,"a":975010294,"T":1704067218880,"m":true,"M":true}}
2024-01-01T00:00:18.8844606Z {"stream":"trbusdt@trade","data":{"e":"trade","E":1704067218881,"s":"TRBUSDT","t":52634803,"p":"190.89000000","q":"2.78000000","b":975010293,"a":975010294,"T":1704067218880,"m":true,"M":true}}
2024-01-01T00:00:18.8844649Z {"stream":"trbusdt@trade","data":{"e":"trade","E":1704067218881,"s":"TRBUSDT","t":52634804,"p":"190.88000000","q":"1.00000000","b":975010136,"a":975010294,"T":1704067218880,"m":true,"M":true}}
2024-01-01T00:00:18.8844687Z {"stream":"trbusdt@trade","data":{"e":"trade","E":1704067218881,"s":"TRBUSDT","t":52634805,"p":"190.85000000","q":"0.03000000","b":975009871,"a":975010294,"T":1704067218880,"m":true,"M":true}}
2024-01-01T00:00:18.8844760Z {"stream":"trbusdt@trade","data":{"e":"trade","E":1704067218882,"s":"TRBUSDT","t":52634806,"p":"190.85000000","q":"0.55000000","b":975009946,"a":975010294,"T":1704067218880,"m":true,"M":true}}
2024-01-01T00:00:18.8844778Z {"stream":"trbusdt@trade","data":{"e":"trade","E":1704067218882,"s":"TRBUSDT","t":52634807,"p":"190.80000000","q":"0.77000000","b":975010271,"a":975010294,"T":1704067218880,"m":true,"M":true}}
2024-01-01T00:00:18.8844795Z {"stream":"trbusdt@trade","data":{"e":"trade","E":1704067218882,"s":"TRBUSDT","t":52634808,"p":"190.79000000","q":"0.10000000","b":975010125,"a":975010294,"T":1704067218880,"m":true,"M":true}}
2024-01-01T00:00:18.8844932Z {"stream":"trbusdt@trade","data":{"e":"trade","E":1704067218882,"s":"TRBUSDT","t":52634809,"p":"190.79000000","q":"0.45000000","b":975010127,"a":975010294,"T":1704067218880,"m":true,"M":true}}
2024-01-01T00:00:18.8844974Z {"stream":"trbusdt@trade","data":{"e":"trade","E":1704067218882,"s":"TRBUSDT","t":52634810,"p":"190.78000000","q":"2.37000000","b":975010109,"a":975010294,"T":1704067218880,"m":true,"M":true}}
2024-01-01T00:00:18.8845027Z {"stream":"trbusdt@trade","data":{"e":"trade","E":1704067218882,"s":"TRBUSDT","t":52634811,"p":"190.78000000","q":"3.90000000","b":975010216,"a":975010294,"T":1704067218880,"m":true,"M":true}}
2024-01-01T00:00:18.8877005Z {"stream":"trbtry@trade","data":{"e":"trade","E":1704067218885,"s":"TRBTRY","t":1442019,"p":"5815.00000000","q":"0.47000000","b":25184559,"a":25184568,"T":1704067218884,"m":true,"M":true}}
2024-01-01T00:00:18.8894071Z {"stream":"trbtry@trade","data":{"e":"trade","E":1704067218887,"s":"TRBTRY","t":1442020,"p":"5807.00000000","q":"1.90000000","b":25184575,"a":25184568,"T":1704067218886,"m":false,"M":true}}
2024-01-01T00:00:18.8894245Z {"stream":"trbusdt@trade","data":{"e":"trade","E":1704067218887,"s":"TRBUSDT","t":52634812,"p":"191.41000000","q":"2.41000000","b":975010320,"a":975010313,"T":1704067218886,"m":false,"M":true}}
2024-01-01T00:00:18.8927271Z {"stream":"usdttry@trade","data":{"e":"trade","E":1704067218889,"s":"USDTTRY","t":165034538,"p":"30.41000000","q":"453.00000000","b":291950240,"a":291949428,"T":1704067218889,"m":false,"M":true}}
2024-01-01T00:00:18.8927921Z {"stream":"solusdt@trade","data":{"e":"trade","E":1704067218889,"s":"SOLUSDT","t":431147416,"p":"101.63000000","q":"8.65000000","b":4663220412,"a":4663220539,"T":1704067218889,"m":true,"M":true}}
2024-01-01T00:00:18.8985936Z {"stream":"trbusdt@trade","data":{"e":"trade","E":1704067218896,"s":"TRBUSDT","t":52634813,"p":"191.09000000","q":"1.40000000","b":975010315,"a":975010339,"T":1704067218896,"m":true,"M":true}}
2024-01-01T00:00:18.9021862Z {"stream":"pntusdt@trade","data":{"e":"trade","E":1704067218899,"s":"PNTUSDT","t":23588294,"p":"0.19960000","q":"105.00000000","b":298907514,"a":298907487,"T":1704067218898,"m":false,"M":true}}
2024-01-01T00:00:18.9021868Z {"stream":"pntusdt@trade","data":{"e":"trade","E":1704067218899,"s":"PNTUSDT","t":23588295,"p":"0.19960000","q":"142.00000000","b":298907514,"a":298907502,"T":1704067218898,"m":false,"M":true}}
2024-01-01T00:00:18.9021924Z {"stream":"pntusdt@trade","data":{"e":"trade","E":1704067218899,"s":"PNTUSDT","t":23588296,"p":"0.19970000","q":"551.00000000","b":298907514,"a":298907480,"T":1704067218898,"m":false,"M":true}}
2024-01-01T00:00:18.9021934Z {"stream":"pntusdt@trade","data":{"e":"trade","E":1704067218899,"s":"PNTUSDT","t":23588297,"p":"0.19980000","q":"2.00000000","b":298907514,"a":298907510,"T":1704067218898,"m":false,"M":true}}
2024-01-01T00:00:18.9054487Z {"stream":"ongusdt@trade","data":{"e":"trade","E":1704067218903,"s":"ONGUSDT","t":21426731,"p":"0.39990000","q":"16.00000000","b":316644450,"a":316644456,"T":1704067218902,"m":true,"M":true}}
2024-01-01T00:00:18.9054513Z {"stream":"ongusdt@trade","data":{"e":"trade","E":1704067218903,"s":"ONGUSDT","t":21426732,"p":"0.39990000","q":"18.00000000","b":316644453,"a":316644456,"T":1704067218902,"m":true,"M":true}}
2024-01-01T00:00:18.9094507Z {"stream":"trbusdt@trade","data":{"e":"trade","E":1704067218907,"s":"TRBUSDT","t":52634814,"p":"191.09000000","q":"0.10000000","b":975010315,"a":975010351,"T":1704067218906,"m":true,"M":true}}
2024-01-01T00:00:18.9118884Z {"stream":"shibusdt@trade","data":{"e":"trade","E":1704067218909,"s":"SHIBUSDT","t":384229648,"p":"0.00001034","q":"129260000.00","b":2019312258,"a":2019313370,"T":1704067218908,"m":true,"M":true}}
2024-01-01T00:00:18.9126937Z {"stream":"ltousdt@trade","data":{"e":"trade","E":1704067218910,"s":"LTOUSDT","t":28573701,"p":"0.08400000","q":"171.00000000","b":299802497,"a":299802431,"T":1704067218909,"m":false,"M":true}}
2024-01-01T00:00:18.9162829Z {"stream":"ethusdt@trade","data":{"e":"trade","E":1704067218914,"s":"ETHUSDT","t":1266393322,"p":"2281.50000000","q":"0.00430000","b":15342164117,"a":15342163712,"T":1704067218913,"m":false,"M":true}}
2024-01-01T00:00:18.9185809Z {"stream":"trbusdt@trade","data":{"e":"trade","E":1704067218916,"s":"TRBUSDT","t":52634815,"p":"191.28000000","q":"0.20000000","b":975010366,"a":975010364,"T":1704067218915,"m":false,"M":true}}
2024-01-01T00:00:18.9211301Z {"stream":"trbusdt@trade","data":{"e":"trade","E":1704067218919,"s":"TRBUSDT","t":52634816,"p":"191.27000000","q":"1.56000000","b":975010368,"a":975010367,"T":1704067218918,"m":false,"M":true}}
2024-01-01T00:00:18.9211307Z {"stream":"trbusdt@trade","data":{"e":"trade","E":1704067218919,"s":"TRBUSDT","t":52634817,"p":"191.28000000","q":"0.35000000","b":975010368,"a":975010364,"T":1704067218918,"m":false,"M":true}}
2024-01-01T00:00:18.9211315Z {"stream":"trbusdt@trade","data":{"e":"trade","E":1704067218919,"s":"TRBUSDT","t":52634818,"p":"191.29000000","q":"0.03000000","b":975010368,"a":975010361,"T":1704067218918,"m":false,"M":true}}
2024-01-01T00:00:18.9240853Z {"stream":"trbusdt@trade","data":{"e":"trade","E":1704067218922,"s":"TRBUSDT","t":52634819,"p":"191.26000000","q":"1.02000000","b":975010374,"a":975010373,"T":1704067218921,"m":false,"M":true}}
2024-01-01T00:00:18.9240862Z {"stream":"trbusdt@trade","data":{"e":"trade","E":1704067218922,"s":"TRBUSDT","t":52634820,"p":"191.28000000","q":"0.20000000","b":975010374,"a":975010372,"T":1704067218921,"m":false,"M":true}}
2024-01-01T00:00:18.9240975Z {"stream":"trbusdt@trade","data":{"e":"trade","E":1704067218922,"s":"TRBUSDT","t":52634821,"p":"191.29000000","q":"1.56000000","b":975010374,"a":975010361,"T":1704067218921,"m":false,"M":true}}
2024-01-01T00:00:18.9240982Z {"stream":"trbusdt@trade","data":{"e":"trade","E":1704067218922,"s":"TRBUSDT","t":52634822,"p":"191.30000000","q":"0.55000000","b":975010374,"a":975010365,"T":1704067218921,"m":false,"M":true}}
2024-01-01T00:00:18.9241013Z {"stream":"trbusdt@trade","data":{"e":"trade","E":1704067218922,"s":"TRBUSDT","t":52634823,"p":"191.31000000","q":"1.47000000","b":975010374,"a":975010353,"T":1704067218921,"m":false,"M":true}}
2024-01-01T00:00:18.9269915Z {"stream":"trbusdt@trade","data":{"e":"trade","E":1704067218925,"s":"TRBUSDT","t":52634824,"p":"191.27000000","q":"0.35000000","b":975010380,"a":975010377,"T":1704067218924,"m":false,"M":true}}
2024-01-01T00:00:18.9269945Z {"stream":"trbusdt@trade","data":{"e":"trade","E":1704067218925,"s":"TRBUSDT","t":52634825,"p":"191.32000000","q":"0.20000000","b":975010380,"a":975010350,"T":1704067218924,"m":false,"M":true}}
2024-01-01T00:00:18.9290249Z {"stream":"trbusdt@trade","data":{"e":"trade","E":1704067218927,"s":"TRBUSDT","t":52634826,"p":"191.23000000","q":"0.55000000","b":975010391,"a":975010390,"T":1704067218927,"m":false,"M":true}}
2024-01-01T00:00:18.9290253Z {"stream":"trbusdt@trade","data":{"e":"trade","E":1704067218928,"s":"TRBUSDT","t":52634827,"p":"191.25000000","q":"0.47000000","b":975010392,"a":975010382,"T":1704067218927,"m":false,"M":true}}
2024-01-01T00:00:18.9302843Z {"stream":"trbusdt@trade","data":{"e":"trade","E":1704067218928,"s":"TRBUSDT","t":52634828,"p":"191.25000000","q":"0.24000000","b":975010392,"a":975010383,"T":1704067218927,"m":false,"M":true}}
2024-01-01T00:00:18.9303000Z {"stream":"trbusdt@trade","data":{"e":"trade","E":1704067218928,"s":"TRBUSDT","t":52634829,"p":"191.25000000","q":"0.70000000","b":975010393,"a":975010383,"T":1704067218927,"m":false,"M":true}}
2024-01-01T00:00:18.9303009Z {"stream":"trbusdt@trade","data":{"e":"trade","E":1704067218928,"s":"TRBUSDT","t":52634830,"p":"191.25000000","q":"0.46000000","b":975010393,"a":975010384,"T":1704067218927,"m":false,"M":true}}
2024-01-01T00:00:18.9303014Z {"stream":"trbusdt@trade","data":{"e":"trade","E":1704067218928,"s":"TRBUSDT","t":52634831,"p":"191.28000000","q":"0.07000000","b":975010393,"a":975010388,"T":1704067218927,"m":false,"M":true}}
2024-01-01T00:00:18.9330510Z {"stream":"trbusdt@trade","data":{"e":"trade","E":1704067218931,"s":"TRBUSDT","t":52634832,"p":"191.22000000","q":"0.55000000","b":975010401,"a":975010397,"T":1704067218930,"m":false,"M":true}}
2024-01-01T00:00:18.9330527Z {"stream":"trbusdt@trade","data":{"e":"trade","E":1704067218931,"s":"TRBUSDT","t":52634833,"p":"191.23000000","q":"0.55000000","b":975010401,"a":975010400,"T":1704067218930,"m":false,"M":true}}
2024-01-01T00:00:18.9330538Z {"stream":"trbusdt@trade","data":{"e":"trade","E":1704067218931,"s":"TRBUSDT","t":52634834,"p":"191.24000000","q":"0.06000000","b":975010401,"a":975010399,"T":1704067218930,"m":false,"M":true}}
2024-01-01T00:00:18.9354981Z {"stream":"trbusdt@trade","data":{"e":"trade","E":1704067218933,"s":"TRBUSDT","t":52634835,"p":"190.94000000","q":"0.10000000","b":975010398,"a":975010408,"T":1704067218932,"m":true,"M":true}}
2024-01-01T00:00:18.9362849Z {"stream":"oaxusdt@trade","data":{"e":"trade","E":1704067218933,"s":"OAXUSDT","t":6493319,"p":"0.16490000","q":"9.00000000","b":69898136,"a":69898151,"T":1704067218932,"m":true,"M":true}}
2024-01-01T00:00:18.9367883Z {"stream":"ongusdt@trade","data":{"e":"trade","E":1704067218934,"s":"ONGUSDT","t":21426733,"p":"0.39990000","q":"34.00000000","b":316644453,"a":316644457,"T":1704067218934,"m":true,"M":true}}
2024-01-01T00:00:18.9383198Z {"stream":"trbusdt@trade","data":{"e":"trade","E":1704067218936,"s":"TRBUSDT","t":52634836,"p":"191.22000000","q":"0.55000000","b":975010415,"a":975010414,"T":1704067218935,"m":false,"M":true}}
2024-01-01T00:00:18.9383225Z {"stream":"trbusdt@trade","data":{"e":"trade","E":1704067218936,"s":"TRBUSDT","t":52634837,"p":"191.27000000","q":"0.44000000","b":975010415,"a":975010403,"T":1704067218935,"m":false,"M":true}}
2024-01-01T00:00:18.9390243Z {"stream":"maticusdt@trade","data":{"e":"trade","E":1704067218937,"s":"MATICUSDT","t":369198106,"p":"0.97020000","q":"346.30000000","b":3337579326,"a":3337579393,"T":1704067218936,"m":true,"M":true}}
2024-01-01T00:00:18.9395043Z {"stream":"bifiusdt@trade","data":{"e":"trade","E":1704067218935,"s":"BIFIUSDT","t":3153868,"p":"383.10000000","q":"0.11100000","b":106384647,"a":106693525,"T":1704067218935,"m":true,"M":true}}
2024-01-01T00:00:18.9395094Z {"stream":"bifiusdt@trade","data":{"e":"trade","E":1704067218935,"s":"BIFIUSDT","t":3153869,"p":"383.10000000","q":"0.11200000","b":106511639,"a":106693525,"T":1704067218935,"m":true,"M":true}}
2024-01-01T00:00:18.9397631Z {"stream":"trbusdt@trade","data":{"e":"trade","E":1704067218937,"s":"TRBUSDT","t":52634838,"p":"191.21000000","q":"0.55000000","b":975010419,"a":975010418,"T":1704067218937,"m":false,"M":true}}
2024-01-01T00:00:18.9406238Z {"stream":"maticusdt@trade","data":{"e":"trade","E":1704067218937,"s":"MATICUSDT","t":369198107,"p":"0.97020000","q":"976.60000000","b":3337579375,"a":3337579393,"T":1704067218936,"m":true,"M":true}}
2024-01-01T00:00:18.9409918Z {"stream":"ongusdt@trade","data":{"e":"trade","E":1704067218939,"s":"ONGUSDT","t":21426734,"p":"0.39990000","q":"34.00000000","b":316644453,"a":316644458,"T":1704067218938,"m":true,"M":true}}
2024-01-01T00:00:18.9553469Z {"stream":"sysusdt@trade","data":{"e":"trade","E":1704067218953,"s":"SYSUSDT","t":17835043,"p":"0.13580000","q":"1185.00000000","b":161390287,"a":161390264,"T":1704067218953,"m":false,"M":true}}
2024-01-01T00:00:18.9647777Z {"stream":"1inchusdt@trade","data":{"e":"trade","E":1704067218962,"s":"1INCHUSDT","t":78751782,"p":"0.43530000","q":"451.30000000","b":904037644,"a":904037641,"T":1704067218961,"m":false,"M":true}}
2024-01-01T00:00:18.9648034Z {"stream":"1inchusdt@trade","data":{"e":"trade","E":1704067218962,"s":"1INCHUSDT","t":78751783,"p":"0.43530000","q":"502.40000000","b":904037650,"a":904037641,"T":1704067218961,"m":false,"M":true}}
2024-01-01T00:00:18.9648040Z {"stream":"1inchusdt@trade","data":{"e":"trade","E":1704067218963,"s":"1INCHUSDT","t":78751784,"p":"0.43530000","q":"2588.10000000","b":904037651,"a":904037641,"T":1704067218962,"m":false,"M":true}}
2024-01-01T00:00:18.9658025Z {"stream":"1inchusdt@trade","data":{"e":"trade","E":1704067218963,"s":"1INCHUSDT","t":78751785,"p":"0.43550000","q":"36.00000000","b":904037652,"a":904037646,"T":1704067218962,"m":false,"M":true}}
2024-01-01T00:00:18.9703682Z {"stream":"dydxusdt@trade","data":{"e":"trade","E":1704067218968,"s":"DYDXUSDT","t":91111857,"p":"2.95100000","q":"100.00000000","b":1155456538,"a":1155456548,"T":1704067218967,"m":true,"M":true}}
2024-01-01T00:00:18.9703687Z {"stream":"dydxusdt@trade","data":{"e":"trade","E":1704067218968,"s":"DYDXUSDT","t":91111858,"p":"2.95100000","q":"149.98000000","b":1155456539,"a":1155456548,"T":1704067218967,"m":true,"M":true}}
2024-01-01T00:00:18.9703694Z {"stream":"dydxusdt@trade","data":{"e":"trade","E":1704067218968,"s":"DYDXUSDT","t":91111859,"p":"2.95100000","q":"103.07000000","b":1155456540,"a":1155456548,"T":1704067218967,"m":true,"M":true}}
2024-01-01T00:00:18.9703701Z {"stream":"dydxusdt@trade","data":{"e":"trade","E":1704067218968,"s":"DYDXUSDT","t":91111860,"p":"2.95000000","q":"56.80000000","b":1155456469,"a":1155456548,"T":1704067218967,"m":true,"M":true}}
2024-01-01T00:00:18.9751592Z {"stream":"mkrusdt@trade","data":{"e":"trade","E":1704067218972,"s":"MKRUSDT","t":34919261,"p":"1700.00000000","q":"0.27130000","b":732544593,"a":732544866,"T":1704067218970,"m":true,"M":true}}
2024-01-01T00:00:18.9751616Z {"stream":"mkrusdt@trade","data":{"e":"trade","E":1704067218972,"s":"MKRUSDT","t":34919262,"p":"1700.00000000","q":"0.18600000","b":732544627,"a":732544866,"T":1704067218970,"m":true,"M":true}}
2024-01-01T00:00:18.9789257Z {"stream":"trbusdt@trade","data":{"e":"trade","E":1704067218976,"s":"TRBUSDT","t":52634839,"p":"191.22000000","q":"0.13000000","b":975010445,"a":975010444,"T":1704067218975,"m":false,"M":true}}
2024-01-01T00:00:18.9789269Z {"stream":"trbusdt@trade","data":{"e":"trade","E":1704067218976,"s":"TRBUSDT","t":52634840,"p":"191.23000000","q":"0.11000000","b":975010445,"a":975010433,"T":1704067218975,"m":false,"M":true}}
2024-01-01T00:00:18.9789273Z {"stream":"trbusdt@trade","data":{"e":"trade","E":1704067218976,"s":"TRBUSDT","t":52634841,"p":"191.23000000","q":"0.31000000","b":975010445,"a":975010436,"T":1704067218975,"m":false,"M":true}}
2024-01-01T00:00:18.9805121Z {"stream":"trbusdt@trade","data":{"e":"trade","E":1704067218978,"s":"TRBUSDT","t":52634842,"p":"191.09000000","q":"2.60000000","b":975010443,"a":975010447,"T":1704067218977,"m":true,"M":true}}
2024-01-01T00:00:18.9805162Z {"stream":"trbusdt@trade","data":{"e":"trade","E":1704067218978,"s":"TRBUSDT","t":52634843,"p":"191.08000000","q":"0.02000000","b":975010441,"a":975010447,"T":1704067218977,"m":true,"M":true}}
2024-01-01T00:00:18.9805234Z {"stream":"trbusdt@trade","data":{"e":"trade","E":1704067218978,"s":"TRBUSDT","t":52634844,"p":"191.23000000","q":"0.13000000","b":975010453,"a":975010436,"T":1704067218977,"m":false,"M":true}}
2024-01-01T00:00:18.9805253Z {"stream":"trbusdt@trade","data":{"e":"trade","E":1704067218978,"s":"TRBUSDT","t":52634845,"p":"191.27000000","q":"0.11000000","b":975010453,"a":975010403,"T":1704067218977,"m":false,"M":true}}
2024-01-01T00:00:18.9805260Z {"stream":"trbusdt@trade","data":{"e":"trade","E":1704067218978,"s":"TRBUSDT","t":52634846,"p":"191.27000000","q":"0.44000000","b":975010453,"a":975010431,"T":1704067218977,"m":false,"M":true}}
2024-01-01T00:00:18.9805337Z {"stream":"trbusdt@trade","data":{"e":"trade","E":1704067218978,"s":"TRBUSDT","t":52634847,"p":"191.30000000","q":"0.35000000","b":975010453,"a":975010446,"T":1704067218977,"m":false,"M":true}}
2024-01-01T00:00:18.9805401Z {"stream":"trbusdt@trade","data":{"e":"trade","E":1704067218978,"s":"TRBUSDT","t":52634848,"p":"191.31000000","q":"0.20000000","b":975010453,"a":975010396,"T":1704067218977,"m":false,"M":true}}
2024-01-01T00:00:18.9805415Z {"stream":"trbusdt@trade","data":{"e":"trade","E":1704067218978,"s":"TRBUSDT","t":52634849,"p":"191.31000000","q":"0.10000000","b":975010453,"a":975010416,"T":1704067218977,"m":false,"M":true}}
2024-01-01T00:00:18.9805490Z {"stream":"trbusdt@trade","data":{"e":"trade","E":1704067218978,"s":"TRBUSDT","t":52634850,"p":"191.32000000","q":"0.35000000","b":975010453,"a":975010350,"T":1704067218977,"m":false,"M":true}}
2024-01-01T00:00:18.9805505Z {"stream":"trbusdt@trade","data":{"e":"trade","E":1704067218979,"s":"TRBUSDT","t":52634851,"p":"191.33000000","q":"0.03000000","b":975010455,"a":975010348,"T":1704067218978,"m":false,"M":true}}
2024-01-01T00:00:18.9809469Z {"stream":"filusdt@trade","data":{"e":"trade","E":1704067218978,"s":"FILUSDT","t":195281882,"p":"6.90100000","q":"54.58000000","b":2846866931,"a":2846866929,"T":1704067218977,"m":false,"M":true}}
2024-01-01T00:00:18.9816952Z {"stream":"trbusdt@trade","data":{"e":"trade","E":1704067218979,"s":"TRBUSDT","t":52634852,"p":"191.34000000","q":"0.55000000","b":975010455,"a":975010349,"T":1704067218978,"m":false,"M":true}}
2024-01-01T00:00:18.9818509Z {"stream":"trbusdt@trade","data":{"e":"trade","E":1704067218979,"s":"TRBUSDT","t":52634853,"p":"191.36000000","q":"0.55000000","b":975010456,"a":975010340,"T":1704067218978,"m":false,"M":true}}
2024-01-01T00:00:18.9866565Z {"stream":"cotiusdt@trade","data":{"e":"trade","E":1704067218985,"s":"COTIUSDT","t":61664641,"p":"0.07013000","q":"994.00000000","b":819998649,"a":819998653,"T":1704067218984,"m":true,"M":true}}
2024-01-01T00:00:18.9872741Z {"stream":"aptusdt@trade","data":{"e":"trade","E":1704067218985,"s":"APTUSDT","t":56319834,"p":"9.37890000","q":"16.56000000","b":1664950444,"a":1664950454,"T":1704067218984,"m":true,"M":true}}
2024-01-01T00:00:18.9872758Z {"stream":"aptusdt@trade","data":{"e":"trade","E":1704067218985,"s":"APTUSDT","t":56319835,"p":"9.37890000","q":"20.00000000","b":1664950445,"a":1664950454,"T":1704067218984,"m":true,"M":true}}
2024-01-01T00:00:18.9873337Z {"stream":"aptusdt@trade","data":{"e":"trade","E":1704067218985,"s":"APTUSDT","t":56319836,"p":"9.37880000","q":"7.90000000","b":1664950443,"a":1664950454,"T":1704067218984,"m":true,"M":true}}
2024-01-01T00:00:18.9873356Z {"stream":"aptusdt@trade","data":{"e":"trade","E":1704067218985,"s":"APTUSDT","t":56319837,"p":"9.37790000","q":"73.95000000","b":1664950391,"a":1664950454,"T":1704067218984,"m":true,"M":true}}
2024-01-01T00:00:18.9905585Z {"stream":"seiusdt@trade","data":{"e":"trade","E":1704067218987,"s":"SEIUSDT","t":22943859,"p":"0.56140000","q":"1290.10000000","b":190803732,"a":190803785,"T":1704067218986,"m":true,"M":true}}
2024-01-01T00:00:18.9905602Z {"stream":"seiusdt@trade","data":{"e":"trade","E":1704067218987,"s":"SEIUSDT","t":22943860,"p":"0.56140000","q":"1781.10000000","b":190803733,"a":190803785,"T":1704067218986,"m":true,"M":true}}
2024-01-01T00:00:18.9905608Z {"stream":"seiusdt@trade","data":{"e":"trade","E":1704067218987,"s":"SEIUSDT","t":22943861,"p":"0.56140000","q":"732.70000000","b":190803734,"a":190803785,"T":1704067218986,"m":true,"M":true}}
2024-01-01T00:00:18.9937713Z {"stream":"trbusdt@trade","data":{"e":"trade","E":1704067218991,"s":"TRBUSDT","t":52634854,"p":"191.09000000","q":"0.31000000","b":975010463,"a":975010475,"T":1704067218990,"m":true,"M":true}}
2024-01-01T00:00:19.0097852Z {"stream":"sklusdt@trade","data":{"e":"trade","E":1704067219007,"s":"SKLUSDT","t":38901654,"p":"0.06794000","q":"2002.00000000","b":801688631,"a":801688662,"T":1704067219006,"m":true,"M":true}}
2024-01-01T00:00:19.0102470Z {"stream":"1inchusdt@trade","data":{"e":"trade","E":1704067219009,"s":"1INCHUSDT","t":78751786,"p":"0.43560000","q":"72.70000000","b":904037665,"a":904037657,"T":1704067219008,"m":false,"M":true}}
2024-01-01T00:00:19.0104335Z {"stream":"vthousdt@trade","data":{"e":"trade","E":1704067219008,"s":"VTHOUSDT","t":32296778,"p":"0.00234900","q":"684.00000000","b":319839291,"a":319839368,"T":1704067219007,"m":true,"M":true}}
2024-01-01T00:00:19.0113340Z {"stream":"1inchusdt@trade","data":{"e":"trade","E":1704067219009,"s":"1INCHUSDT","t":78751787,"p":"0.43570000","q":"31.90000000","b":904037665,"a":904037647,"T":1704067219008,"m":false,"M":true}}
2024-01-01T00:00:19.0128570Z {"stream":"1inchusdt@trade","data":{"e":"trade","E":1704067219010,"s":"1INCHUSDT","t":78751788,"p":"0.43530000","q":"451.30000000","b":904037659,"a":904037666,"T":1704067219009,"m":true,"M":true}}
2024-01-01T00:00:19.0128590Z {"stream":"1inchusdt@trade","data":{"e":"trade","E":1704067219010,"s":"1INCHUSDT","t":78751789,"p":"0.43520000","q":"44.80000000","b":904037638,"a":904037666,"T":1704067219009,"m":true,"M":true}}
2024-01-01T00:00:19.0128600Z {"stream":"1inchusdt@trade","data":{"e":"trade","E":1704067219010,"s":"1INCHUSDT","t":78751790,"p":"0.43510000","q":"36.40000000","b":904037606,"a":904037666,"T":1704067219009,"m":true,"M":true}}
2024-01-01T00:00:19.0128744Z {"stream":"1inchusdt@trade","data":{"e":"trade","E":1704067219010,"s":"1INCHUSDT","t":78751791,"p":"0.43510000","q":"12.40000000","b":904037608,"a":904037666,"T":1704067219009,"m":true,"M":true}}
2024-01-01T00:00:19.0129109Z {"stream":"1inchusdt@trade","data":{"e":"trade","E":1704067219010,"s":"1INCHUSDT","t":78751792,"p":"0.43500000","q":"16.50000000","b":904037596,"a":904037666,"T":1704067219009,"m":true,"M":true}}
2024-01-01T00:00:19.0129127Z {"stream":"1inchusdt@trade","data":{"e":"trade","E":1704067219010,"s":"1INCHUSDT","t":78751793,"p":"0.43500000","q":"20.90000000","b":904037597,"a":904037666,"T":1704067219009,"m":true,"M":true}}
2024-01-01T00:00:19.0129131Z {"stream":"1inchusdt@trade","data":{"e":"trade","E":1704067219010,"s":"1INCHUSDT","t":78751794,"p":"0.43490000","q":"38.60000000","b":904037539,"a":904037666,"T":1704067219009,"m":true,"M":true}}
2024-01-01T00:00:19.0129311Z {"stream":"1inchusdt@trade","data":{"e":"trade","E":1704067219010,"s":"1INCHUSDT","t":78751795,"p":"0.43490000","q":"73.90000000","b":904037612,"a":904037666,"T":1704067219009,"m":true,"M":true}}
2024-01-01T00:00:19.0129350Z {"stream":"1inchusdt@trade","data":{"e":"trade","E":1704067219010,"s":"1INCHUSDT","t":78751796,"p":"0.43480000","q":"2432.00000000","b":904037415,"a":904037666,"T":1704067219009,"m":true,"M":true}}
2024-01-01T00:00:19.0129390Z {"stream":"1inchusdt@trade","data":{"e":"trade","E":1704067219010,"s":"1INCHUSDT","t":78751797,"p":"0.43480000","q":"471.00000000","b":904037432,"a":904037666,"T":1704067219009,"m":true,"M":true}}
2024-01-01T00:00:19.0129438Z {"stream":"1inchusdt@trade","data":{"e":"trade","E":1704067219010,"s":"1INCHUSDT","t":78751798,"p":"0.43470000","q":"113.90000000","b":904037427,"a":904037666,"T":1704067219009,"m":true,"M":true}}
2024-01-01T00:00:19.0129477Z {"stream":"1inchusdt@trade","data":{"e":"trade","E":1704067219010,"s":"1INCHUSDT","t":78751799,"p":"0.43470000","q":"45.00000000","b":904037658,"a":904037666,"T":1704067219009,"m":true,"M":true}}
2024-01-01T00:00:19.0129521Z {"stream":"1inchusdt@trade","data":{"e":"trade","E":1704067219010,"s":"1INCHUSDT","t":78751800,"p":"0.43460000","q":"178.10000000","b":904037428,"a":904037666,"T":1704067219009,"m":true,"M":true}}
2024-01-01T00:00:19.0129562Z {"stream":"1inchusdt@trade","data":{"e":"trade","E":1704067219010,"s":"1INCHUSDT","t":78751801,"p":"0.43450000","q":"460.20000000","b":904037339,"a":904037666,"T":1704067219009,"m":true,"M":true}}
2024-01-01T00:00:19.0129604Z {"stream":"1inchusdt@trade","data":{"e":"trade","E":1704067219010,"s":"1INCHUSDT","t":78751802,"p":"0.43450000","q":"1550.00000000","b":904037414,"a":904037666,"T":1704067219009,"m":true,"M":true}}
2024-01-01T00:00:19.0129802Z {"stream":"1inchusdt@trade","data":{"e":"trade","E":1704067219010,"s":"1INCHUSDT","t":78751803,"p":"0.43450000","q":"938.20000000","b":904037628,"a":904037666,"T":1704067219009,"m":true,"M":true}}
2024-01-01T00:00:19.0141874Z {"stream":"1inchusdt@trade","data":{"e":"trade","E":1704067219012,"s":"1INCHUSDT","t":78751804,"p":"0.43450000","q":"45.20000000","b":904037673,"a":904037666,"T":1704067219011,"m":false,"M":true}}
2024-01-01T00:00:19.0145201Z {"stream":"1inchbtc@trade","data":{"e":"trade","E":1704067219013,"s":"1INCHBTC","t":10694737,"p":"0.00001029","q":"16.10000000","b":324006617,"a":324006642,"T":1704067219012,"m":true,"M":true}}
2024-01-01T00:00:19.0156149Z {"stream":"1inchusdt@trade","data":{"e":"trade","E":1704067219013,"s":"1INCHUSDT","t":78751805,"p":"0.43490000","q":"45.00000000","b":904037678,"a":904037670,"T":1704067219012,"m":false,"M":true}}
2024-01-01T00:00:19.0156174Z {"stream":"1inchusdt@trade","data":{"e":"trade","E":1704067219013,"s":"1INCHUSDT","t":78751806,"p":"0.43490000","q":"16.10000000","b":904037679,"a":904037670,"T":1704067219012,"m":false,"M":true}}
2024-01-01T00:00:19.0156338Z {"stream":"1inchusdt@trade","data":{"e":"trade","E":1704067219013,"s":"1INCHUSDT","t":78751807,"p":"0.43490000","q":"45.00000000","b":904037681,"a":904037670,"T":1704067219012,"m":false,"M":true}}
2024-01-01T00:00:19.0156584Z {"stream":"1inchbtc@trade","data":{"e":"trade","E":1704067219014,"s":"1INCHBTC","t":10694738,"p":"0.00001029","q":"46.00000000","b":324006617,"a":324006644,"T":1704067219013,"m":true,"M":true}}
2024-01-01T00:00:19.0161741Z {"stream":"btcfdusd@trade","data":{"e":"trade","E":1704067219013,"s":"BTCFDUSD","t":200210977,"p":"42332.47000000","q":"0.00017000","b":2064968536,"a":2064968594,"T":1704067219012,"m":true,"M":true}}
2024-01-01T00:00:19.0162615Z {"stream":"fdusdusdt@trade","data":{"e":"trade","E":1704067219013,"s":"FDUSDUSDT","t":25972907,"p":"0.99840000","q":"7.00000000","b":39813850,"a":39816795,"T":1704067219012,"m":true,"M":true}}
2024-01-01T00:00:19.0179794Z {"stream":"1inchusdt@trade","data":{"e":"trade","E":1704067219015,"s":"1INCHUSDT","t":78751808,"p":"0.43480000","q":"178.10000000","b":904037694,"a":904037690,"T":1704067219014,"m":false,"M":true}}
2024-01-01T00:00:19.0213041Z {"stream":"multiusdt@trade","data":{"e":"trade","E":1704067219018,"s":"MULTIUSDT","t":12309209,"p":"1.83200000","q":"1.23900000","b":113157901,"a":113157893,"T":1704067219017,"m":false,"M":true}}
2024-01-01T00:00:19.0217623Z {"stream":"1inchbtc@trade","data":{"e":"trade","E":1704067219019,"s":"1INCHBTC","t":10694739,"p":"0.00001029","q":"127.10000000","b":324006617,"a":324006648,"T":1704067219018,"m":true,"M":true}}
2024-01-01T00:00:19.0217832Z {"stream":"1inchusdt@trade","data":{"e":"trade","E":1704067219020,"s":"1INCHUSDT","t":78751809,"p":"0.43500000","q":"178.10000000","b":904037701,"a":904037671,"T":1704067219019,"m":false,"M":true}}
2024-01-01T00:00:19.0264888Z {"stream":"1inchusdt@trade","data":{"e":"trade","E":1704067219025,"s":"1INCHUSDT","t":78751810,"p":"0.43510000","q":"178.10000000","b":904037706,"a":904037675,"T":1704067219024,"m":false,"M":true}}
2024-01-01T00:00:19.0268244Z {"stream":"klayusdt@trade","data":{"e":"trade","E":1704067219024,"s":"KLAYUSDT","t":27955086,"p":"0.22760000","q":"4429.50000000","b":329922522,"a":329922446,"T":1704067219023,"m":false,"M":true}}
2024-01-01T00:00:19.0306949Z {"stream":"1inchusdt@trade","data":{"e":"trade","E":1704067219028,"s":"1INCHUSDT","t":78751811,"p":"0.43520000","q":"178.10000000","b":904037710,"a":904037677,"T":1704067219027,"m":false,"M":true}}
2024-01-01T00:00:19.0306973Z {"stream":"btcusdt@trade","data":{"e":"trade","E":1704067219027,"s":"BTCUSDT","t":3344774898,"p":"42267.86000000","q":"0.00059000","b":24003835578,"a":24003835369,"T":1704067219026,"m":false,"M":true}}
2024-01-01T00:00:19.0402948Z {"stream":"1inchusdt@trade","data":{"e":"trade","E":1704067219039,"s":"1INCHUSDT","t":78751812,"p":"0.43450000","q":"45.20000000","b":904037711,"a":904037718,"T":1704067219038,"m":true,"M":true}}
2024-01-01T00:00:19.0441793Z {"stream":"1inchusdt@trade","data":{"e":"trade","E":1704067219041,"s":"1INCHUSDT","t":78751813,"p":"0.43440000","q":"47.00000000","b":904037727,"a":904037718,"T":1704067219040,"m":false,"M":true}}
2024-01-01T00:00:19.0441819Z {"stream":"1inchusdt@trade","data":{"e":"trade","E":1704067219041,"s":"1INCHUSDT","t":78751814,"p":"0.43440000","q":"112.00000000","b":904037728,"a":904037718,"T":1704067219041,"m":false,"M":true}}
2024-01-01T00:00:19.0441866Z {"stream":"1inchusdt@trade","data":{"e":"trade","E":1704067219042,"s":"1INCHUSDT","t":78751815,"p":"0.43470000","q":"104.00000000","b":904037729,"a":904037722,"T":1704067219041,"m":false,"M":true}}
2024-01-01T00:00:19.0487258Z {"stream":"winusdt@trade","data":{"e":"trade","E":1704067219045,"s":"WINUSDT","t":98884713,"p":"0.00009710","q":"1437325.00000000","b":505587014,"a":505586540,"T":1704067219044,"m":false,"M":true}}
2024-01-01T00:00:19.0487561Z {"stream":"winusdt@trade","data":{"e":"trade","E":1704067219045,"s":"WINUSDT","t":98884714,"p":"0.00009710","q":"528986.00000000","b":505587014,"a":505586688,"T":1704067219044,"m":false,"M":true}}
2024-01-01T00:00:19.0516715Z {"stream":"ethusdt@trade","data":{"e":"trade","E":1704067219049,"s":"ETHUSDT","t":1266393323,"p":"2281.49000000","q":"0.50000000","b":15342163736,"a":15342164125,"T":1704067219049,"m":true,"M":true}}
2024-01-01T00:00:19.0519827Z {"stream":"winusdt@trade","data":{"e":"trade","E":1704067219049,"s":"WINUSDT","t":98884715,"p":"0.00009710","q":"476067.00000000","b":505587015,"a":505586688,"T":1704067219048,"m":false,"M":true}}
2024-01-01T00:00:19.0520736Z {"stream":"winusdt@trade","data":{"e":"trade","E":1704067219049,"s":"WINUSDT","t":98884716,"p":"0.00009710","q":"3091190.00000000","b":505587015,"a":505587010,"T":1704067219048,"m":false,"M":true}}
2024-01-01T00:00:19.0526440Z {"stream":"1inchusdt@trade","data":{"e":"trade","E":1704067219050,"s":"1INCHUSDT","t":78751816,"p":"0.43500000","q":"178.10000000","b":904037742,"a":904037720,"T":1704067219049,"m":false,"M":true}}
2024-01-01T00:00:19.0629868Z {"stream":"stmxusdt@trade","data":{"e":"trade","E":1704067219059,"s":"STMXUSDT","t":41612501,"p":"0.00878500","q":"598.00000000","b":615941183,"a":615941169,"T":1704067219058,"m":false,"M":true}}
2024-01-01T00:00:19.0661038Z {"stream":"ongusdt@trade","data":{"e":"trade","E":1704067219064,"s":"ONGUSDT","t":21426735,"p":"0.39980000","q":"34.00000000","b":316644462,"a":316644464,"T":1704067219063,"m":true,"M":true}}
2024-01-01T00:00:19.0689696Z {"stream":"solusdt@trade","data":{"e":"trade","E":1704067219066,"s":"SOLUSDT","t":431147417,"p":"101.63000000","q":"0.26000000","b":4663220412,"a":4663220540,"T":1704067219065,"m":true,"M":true}}
2024-01-01T00:00:19.0728683Z {"stream":"winbrl@trade","data":{"e":"trade","E":1704067219069,"s":"WINBRL","t":3229428,"p":"0.00048010","q":"305212.00000000","b":28355652,"a":28355619,"T":1704067219069,"m":false,"M":true}}
2024-01-01T00:00:19.0778053Z {"stream":"ongusdt@trade","data":{"e":"trade","E":1704067219076,"s":"ONGUSDT","t":21426736,"p":"0.39980000","q":"105.00000000","b":316644462,"a":316644466,"T":1704067219075,"m":true,"M":true}}
2024-01-01T00:00:19.0782800Z {"stream":"usdtbrl@trade","data":{"e":"trade","E":1704067219076,"s":"USDTBRL","t":37866967,"p":"4.94700000","q":"29.60000000","b":127435539,"a":127436067,"T":1704067219075,"m":true,"M":true}}
2024-01-01T00:00:19.0784969Z {"stream":"bnbusdt@trade","data":{"e":"trade","E":1704067219074,"s":"BNBUSDT","t":697594411,"p":"311.70000000","q":"0.22300000","b":4968930858,"a":4968930452,"T":1704067219073,"m":false,"M":true}}
2024-01-01T00:00:19.0794645Z {"stream":"winusdt@trade","data":{"e":"trade","E":1704067219076,"s":"WINUSDT","t":98884717,"p":"0.00009710","q":"305212.00000000","b":505587015,"a":505587021,"T":1704067219075,"m":true,"M":true}}
2024-01-01T00:00:19.0855115Z {"stream":"1inchusdt@trade","data":{"e":"trade","E":1704067219083,"s":"1INCHUSDT","t":78751817,"p":"0.43510000","q":"67.80000000","b":904037754,"a":904037723,"T":1704067219082,"m":false,"M":true}}
2024-01-01T00:00:19.0855137Z {"stream":"1inchusdt@trade","data":{"e":"trade","E":1704067219083,"s":"1INCHUSDT","t":78751818,"p":"0.43510000","q":"110.30000000","b":904037754,"a":904037734,"T":1704067219082,"m":false,"M":true}}
2024-01-01T00:00:19.0895091Z {"stream":"ltousdt@trade","data":{"e":"trade","E":1704067219087,"s":"LTOUSDT","t":28573702,"p":"0.08400000","q":"238.00000000","b":299802498,"a":299802431,"T":1704067219086,"m":false,"M":true}}
2024-01-01T00:00:19.0992858Z {"stream":"btcusdt@trade","data":{"e":"trade","E":1704067219096,"s":"BTCUSDT","t":3344774899,"p":"42267.85000000","q":"0.04302000","b":24003835304,"a":24003835580,"T":1704067219095,"m":true,"M":true}}
2024-01-01T00:00:19.1012647Z {"stream":"irisusdt@trade","data":{"e":"trade","E":1704067219098,"s":"IRISUSDT","t":20435798,"p":"0.03052000","q":"162.90000000","b":272278134,"a":272278133,"T":1704067219097,"m":false,"M":true}}
2024-01-01T00:00:19.1208297Z {"stream":"bonktry@trade","data":{"e":"trade","E":1704067219117,"s":"BONKTRY","t":2163181,"p":"0.00040450","q":"53452706.00","b":14526897,"a":14526890,"T":1704067219116,"m":false,"M":true}}
2024-01-01T00:00:19.1208405Z {"stream":"bonktry@trade","data":{"e":"trade","E":1704067219117,"s":"BONKTRY","t":2163182,"p":"0.00040450","q":"46794524.00","b":14526897,"a":14526896,"T":1704067219116,"m":false,"M":true}}
2024-01-01T00:00:19.1208424Z {"stream":"bonkusdt@trade","data":{"e":"trade","E":1704067219117,"s":"BONKUSDT","t":8117326,"p":"0.00001331","q":"276199.00","b":75682902,"a":75682247,"T":1704067219116,"m":false,"M":true}}
2024-01-01T00:00:19.1208429Z {"stream":"bonkusdt@trade","data":{"e":"trade","E":1704067219117,"s":"BONKUSDT","t":8117327,"p":"0.00001331","q":"1400000.00","b":75682902,"a":75682328,"T":1704067219116,"m":false,"M":true}}
2024-01-01T00:00:19.1208433Z {"stream":"bonkusdt@trade","data":{"e":"trade","E":1704067219117,"s":"BONKUSDT","t":8117328,"p":"0.00001331","q":"3288063.00","b":75682902,"a":75682741,"T":1704067219116,"m":false,"M":true}}
2024-01-01T00:00:19.1208438Z {"stream":"bonkusdt@trade","data":{"e":"trade","E":1704067219117,"s":"BONKUSDT","t":8117329,"p":"0.00001331","q":"90124251.00","b":75682902,"a":75682789,"T":1704067219116,"m":false,"M":true}}
2024-01-01T00:00:19.1208442Z {"stream":"bonkusdt@trade","data":{"e":"trade","E":1704067219118,"s":"BONKUSDT","t":8117330,"p":"0.00001331","q":"7639948.00","b":75682903,"a":75682789,"T":1704067219117,"m":false,"M":true}}
2024-01-01T00:00:19.1208478Z {"stream":"bonkusdt@trade","data":{"e":"trade","E":1704067219118,"s":"BONKUSDT","t":8117331,"p":"0.00001331","q":"6726502.00","b":75682903,"a":75682846,"T":1704067219117,"m":false,"M":true}}
2024-01-01T00:00:19.1208508Z {"stream":"bonkusdt@trade","data":{"e":"trade","E":1704067219118,"s":"BONKUSDT","t":8117332,"p":"0.00001331","q":"35424164.00","b":75682903,"a":75682859,"T":1704067219117,"m":false,"M":true}}
2024-01-01T00:00:19.1249357Z {"stream":"fetusdt@trade","data":{"e":"trade","E":1704067219122,"s":"FETUSDT","t":77576947,"p":"0.67120000","q":"97.00000000","b":990461830,"a":990461800,"T":1704067219121,"m":false,"M":true}}
2024-01-01T00:00:19.1249431Z {"stream":"fetusdt@trade","data":{"e":"trade","E":1704067219122,"s":"FETUSDT","t":77576948,"p":"0.67120000","q":"35.00000000","b":990461830,"a":990461801,"T":1704067219121,"m":false,"M":true}}
2024-01-01T00:00:19.1270277Z {"stream":"bonkusdt@trade","data":{"e":"trade","E":1704067219123,"s":"BONKUSDT","t":8117333,"p":"0.00001332","q":"3754054.00","b":75682923,"a":75681859,"T":1704067219123,"m":false,"M":true}}
2024-01-01T00:00:19.1270306Z {"stream":"bonkusdt@trade","data":{"e":"trade","E":1704067219124,"s":"BONKUSDT","t":8117334,"p":"0.00001332","q":"282773.00","b":75682925,"a":75681859,"T":1704067219123,"m":false,"M":true}}
2024-01-01T00:00:19.1270314Z {"stream":"bonkusdt@trade","data":{"e":"trade","E":1704067219124,"s":"BONKUSDT","t":8117335,"p":"0.00001332","q":"3463227.00","b":75682925,"a":75681860,"T":1704067219123,"m":false,"M":true}}
2024-01-01T00:00:19.1281387Z {"stream":"bnbbtc@trade","data":{"e":"trade","E":1704067219125,"s":"BNBBTC","t":231715242,"p":"0.00737600","q":"0.08000000","b":1786779003,"a":1786778870,"T":1704067219124,"m":false,"M":true}}
2024-01-01T00:00:19.1402614Z {"stream":"bondusdt@trade","data":{"e":"trade","E":1704067219138,"s":"BONDUSDT","t":25066794,"p":"4.36400000","q":"2.20000000","b":307415954,"a":307415914,"T":1704067219137,"m":false,"M":true}}
2024-01-01T00:00:19.1449857Z {"stream":"bondusdt@trade","data":{"e":"trade","E":1704067219142,"s":"BONDUSDT","t":25066795,"p":"4.36400000","q":"2.20000000","b":307415956,"a":307415914,"T":1704067219141,"m":false,"M":true}}
2024-01-01T00:00:19.1524002Z {"stream":"nfpusdt@trade","data":{"e":"trade","E":1704067219150,"s":"NFPUSDT","t":2642044,"p":"0.90269000","q":"20.00000000","b":32050218,"a":32050233,"T":1704067219149,"m":true,"M":true}}
2024-01-01T00:00:19.1524009Z {"stream":"nfpusdt@trade","data":{"e":"trade","E":1704067219150,"s":"NFPUSDT","t":2642045,"p":"0.90260000","q":"281.00000000","b":32045749,"a":32050234,"T":1704067219149,"m":true,"M":true}}
2024-01-01T00:00:19.1569386Z {"stream":"nfpbtc@trade","data":{"e":"trade","E":1704067219154,"s":"NFPBTC","t":75426,"p":"0.00002135","q":"87.00000000","b":2638036,"a":2638728,"T":1704067219153,"m":true,"M":true}}
2024-01-01T00:00:19.1569497Z {"stream":"nfpfdusd@trade","data":{"e":"trade","E":1704067219154,"s":"NFPFDUSD","t":101703,"p":"0.90402000","q":"87.00000000","b":4068805,"a":4069492,"T":1704067219154,"m":true,"M":true}}
2024-01-01T00:00:19.1569512Z {"stream":"nfpbtc@trade","data":{"e":"trade","E":1704067219154,"s":"NFPBTC","t":75427,"p":"0.00002135","q":"13.00000000","b":2638036,"a":2638729,"T":1704067219154,"m":true,"M":true}}
2024-01-01T00:00:19.1573733Z {"stream":"trbusdt@trade","data":{"e":"trade","E":1704067219155,"s":"TRBUSDT","t":52634855,"p":"191.28000000","q":"0.99000000","b":975010493,"a":975010506,"T":1704067219154,"m":true,"M":true}}
2024-01-01T00:00:19.1584080Z {"stream":"nfpbtc@trade","data":{"e":"trade","E":1704067219154,"s":"NFPBTC","t":75428,"p":"0.00002135","q":"25.00000000","b":2638260,"a":2638729,"T":1704067219154,"m":true,"M":true}}
2024-01-01T00:00:19.1584102Z {"stream":"nfpfdusd@trade","data":{"e":"trade","E":1704067219154,"s":"NFPFDUSD","t":101704,"p":"0.90402000","q":"13.00000000","b":4068805,"a":4069493,"T":1704067219154,"m":true,"M":true}}
2024-01-01T00:00:19.1801144Z {"stream":"oaxusdt@trade","data":{"e":"trade","E":1704067219178,"s":"OAXUSDT","t":6493320,"p":"0.16500000","q":"40.00000000","b":69898154,"a":69898152,"T":1704067219177,"m":false,"M":true}}
2024-01-01T00:00:19.1801502Z {"stream":"fetusdt@trade","data":{"e":"trade","E":1704067219178,"s":"FETUSDT","t":77576949,"p":"0.67130000","q":"551.00000000","b":990461833,"a":990461831,"T":1704067219177,"m":false,"M":true}}
2024-01-01T00:00:19.1829639Z {"stream":"ongusdt@trade","data":{"e":"trade","E":1704067219180,"s":"ONGUSDT","t":21426737,"p":"0.39980000","q":"14.00000000","b":316644462,"a":316644470,"T":1704067219180,"m":true,"M":true}}
2024-01-01T00:00:19.1829664Z {"stream":"ongusdt@trade","data":{"e":"trade","E":1704067219180,"s":"ONGUSDT","t":21426738,"p":"0.39970000","q":"38.00000000","b":316644455,"a":316644470,"T":1704067219180,"m":true,"M":true}}
2024-01-01T00:00:19.1914459Z {"stream":"jasmyusdt@trade","data":{"e":"trade","E":1704067219188,"s":"JASMYUSDT","t":53171638,"p":"0.00653700","q":"917.90000000","b":723390033,"a":723390010,"T":1704067219188,"m":false,"M":true}}
2024-01-01T00:00:19.1929626Z {"stream":"trbusdt@trade","data":{"e":"trade","E":1704067219190,"s":"TRBUSDT","t":52634856,"p":"191.57000000","q":"0.30000000","b":975010523,"a":975010485,"T":1704067219190,"m":false,"M":true}}
2024-01-01T00:00:19.1937141Z {"stream":"jtousdt@trade","data":{"e":"trade","E":1704067219190,"s":"JTOUSDT","t":13131797,"p":"1.87330000","q":"43.00000000","b":148217728,"a":148217733,"T":1704067219190,"m":true,"M":true}}
2024-01-01T00:00:19.2133103Z {"stream":"ontusdt@trade","data":{"e":"trade","E":1704067219210,"s":"ONTUSDT","t":92679907,"p":"0.33590000","q":"149.00000000","b":1489464212,"a":1489464228,"T":1704067219209,"m":true,"M":true}}
2024-01-01T00:00:19.2217615Z {"stream":"magicusdt@trade","data":{"e":"trade","E":1704067219219,"s":"MAGICUSDT","t":27400460,"p":"1.08430000","q":"968.90000000","b":543874112,"a":543874103,"T":1704067219218,"m":false,"M":true}}
2024-01-01T00:00:19.2217635Z {"stream":"magicusdt@trade","data":{"e":"trade","E":1704067219219,"s":"MAGICUSDT","t":27400461,"p":"1.08440000","q":"70.30000000","b":543874112,"a":543874109,"T":1704067219218,"m":false,"M":true}}
2024-01-01T00:00:19.2217947Z {"stream":"nulsusdt@trade","data":{"e":"trade","E":1704067219220,"s":"NULSUSDT","t":24487565,"p":"0.27570000","q":"164.00000000","b":330655394,"a":330655551,"T":1704067219219,"m":true,"M":true}}
2024-01-01T00:00:19.2368572Z {"stream":"qtumusdt@trade","data":{"e":"trade","E":1704067219234,"s":"QTUMUSDT","t":71926367,"p":"3.71100000","q":"38.20000000","b":1187587206,"a":1187587204,"T":1704067219232,"m":false,"M":true}}
2024-01-01T00:00:19.2395777Z {"stream":"ongusdt@trade","data":{"e":"trade","E":1704067219237,"s":"ONGUSDT","t":21426739,"p":"0.39970000","q":"52.00000000","b":316644455,"a":316644472,"T":1704067219236,"m":true,"M":true}}
2024-01-01T00:00:19.2515953Z {"stream":"icpbtc@trade","data":{"e":"trade","E":1704067219248,"s":"ICPBTC","t":8926870,"p":"0.00031490","q":"0.77000000","b":184173578,"a":184173604,"T":1704067219247,"m":true,"M":true}}
2024-01-01T00:00:19.2559601Z {"stream":"wingusdt@trade","data":{"e":"trade","E":1704067219253,"s":"WINGUSDT","t":23534328,"p":"8.19000000","q":"2.22000000","b":296037782,"a":296037730,"T":1704067219252,"m":false,"M":true}}
2024-01-01T00:00:19.2575711Z {"stream":"trbusdt@trade","data":{"e":"trade","E":1704067219256,"s":"TRBUSDT","t":52634857,"p":"191.57000000","q":"0.14000000","b":975010525,"a":975010485,"T":1704067219255,"m":false,"M":true}}
2024-01-01T00:00:19.2586074Z {"stream":"wavesusdt@trade","data":{"e":"trade","E":1704067219256,"s":"WAVESUSDT","t":97305672,"p":"2.67300000","q":"51.31000000","b":1477432415,"a":1477433716,"T":1704067219255,"m":true,"M":true}}
2024-01-01T00:00:19.2586098Z {"stream":"wavesusdt@trade","data":{"e":"trade","E":1704067219256,"s":"WAVESUSDT","t":97305673,"p":"2.67300000","q":"39.29000000","b":1477433617,"a":1477433716,"T":1704067219255,"m":true,"M":true}}
2024-01-01T00:00:19.2591694Z {"stream":"xtztry@trade","data":{"e":"trade","E":1704067219256,"s":"XTZTRY","t":680257,"p":"30.66000000","q":"0.51000000","b":36497800,"a":36497731,"T":1704067219255,"m":false,"M":true}}
2024-01-01T00:00:19.2606982Z {"stream":"filusdt@trade","data":{"e":"trade","E":1704067219258,"s":"FILUSDT","t":195281883,"p":"6.90000000","q":"36.50000000","b":2846866932,"a":2846866948,"T":1704067219257,"m":true,"M":true}}
2024-01-01T00:00:19.2610023Z {"stream":"fisusdt@trade","data":{"e":"trade","E":1704067219258,"s":"FISUSDT","t":19738857,"p":"0.41720000","q":"210.00000000","b":232164826,"a":232164793,"T":1704067219257,"m":false,"M":true}}
2024-01-01T00:00:19.2625669Z {"stream":"nearusdt@trade","data":{"e":"trade","E":1704067219260,"s":"NEARUSDT","t":142684534,"p":"3.64900000","q":"177.30000000","b":2157263577,"a":2157263563,"T":1704067219259,"m":false,"M":true}}
2024-01-01T00:00:19.2643268Z {"stream":"ontusdt@trade","data":{"e":"trade","E":1704067219261,"s":"ONTUSDT","t":92679908,"p":"0.33590000","q":"1513.00000000","b":1489464212,"a":1489464230,"T":1704067219260,"m":true,"M":true}}
2024-01-01T00:00:19.2685052Z {"stream":"fttusdt@trade","data":{"e":"trade","E":1704067219266,"s":"FTTUSDT","t":68167531,"p":"3.06570000","q":"4.50000000","b":746268953,"a":746268965,"T":1704067219265,"m":true,"M":true}}
2024-01-01T00:00:19.2685069Z {"stream":"fttusdt@trade","data":{"e":"trade","E":1704067219266,"s":"FTTUSDT","t":68167532,"p":"3.06560000","q":"149.96000000","b":746268952,"a":746268965,"T":1704067219265,"m":true,"M":true}}
2024-01-01T00:00:19.2685077Z {"stream":"fttusdt@trade","data":{"e":"trade","E":1704067219266,"s":"FTTUSDT","t":68167533,"p":"3.06530000","q":"153.73000000","b":746268922,"a":746268965,"T":1704067219265,"m":true,"M":true}}
2024-01-01T00:00:19.2685133Z {"stream":"fttusdt@trade","data":{"e":"trade","E":1704067219266,"s":"FTTUSDT","t":68167534,"p":"3.06460000","q":"4.50000000","b":746268920,"a":746268965,"T":1704067219265,"m":true,"M":true}}
2024-01-01T00:00:19.2685152Z {"stream":"fttusdt@trade","data":{"e":"trade","E":1704067219266,"s":"FTTUSDT","t":68167535,"p":"3.06460000","q":"228.24000000","b":746268954,"a":746268965,"T":1704067219265,"m":true,"M":true}}
2024-01-01T00:00:19.2685183Z {"stream":"fttusdt@trade","data":{"e":"trade","E":1704067219266,"s":"FTTUSDT","t":68167536,"p":"3.06450000","q":"111.24000000","b":746268918,"a":746268965,"T":1704067219265,"m":true,"M":true}}
2024-01-01T00:00:19.2685219Z {"stream":"fttusdt@trade","data":{"e":"trade","E":1704067219266,"s":"FTTUSDT","t":68167537,"p":"3.06380000","q":"50.00000000","b":746268962,"a":746268965,"T":1704067219265,"m":true,"M":true}}
2024-01-01T00:00:19.2685267Z {"stream":"fttusdt@trade","data":{"e":"trade","E":1704067219266,"s":"FTTUSDT","t":68167538,"p":"3.06370000","q":"391.53000000","b":746268939,"a":746268965,"T":1704067219265,"m":true,"M":true}}
2024-01-01T00:00:19.2685277Z {"stream":"fttusdt@trade","data":{"e":"trade","E":1704067219266,"s":"FTTUSDT","t":68167539,"p":"3.06280000","q":"4.50000000","b":746268873,"a":746268965,"T":1704067219265,"m":true,"M":true}}
2024-01-01T00:00:19.2685384Z {"stream":"fttusdt@trade","data":{"e":"trade","E":1704067219266,"s":"FTTUSDT","t":68167540,"p":"3.06270000","q":"0.92000000","b":746268668,"a":746268965,"T":1704067219265,"m":true,"M":true}}
2024-01-01T00:00:19.2685548Z {"stream":"fttusdt@trade","data":{"e":"trade","E":1704067219266,"s":"FTTUSDT","t":68167541,"p":"3.06270000","q":"4.50000000","b":746268878,"a":746268965,"T":1704067219265,"m":true,"M":true}}
2024-01-01T00:00:19.2696310Z {"stream":"fttusdt@trade","data":{"e":"trade","E":1704067219268,"s":"FTTUSDT","t":68167542,"p":"3.06270000","q":"666.61000000","b":746268970,"a":746268965,"T":1704067219267,"m":false,"M":true}}
2024-01-01T00:00:19.2714379Z {"stream":"usdttry@trade","data":{"e":"trade","E":1704067219268,"s":"USDTTRY","t":165034539,"p":"30.40000000","q":"29.00000000","b":291949906,"a":291950241,"T":1704067219268,"m":true,"M":true}}
2024-01-01T00:00:19.2796218Z {"stream":"filusdt@trade","data":{"e":"trade","E":1704067219278,"s":"FILUSDT","t":195281884,"p":"6.90100000","q":"24.56000000","b":2846866951,"a":2846866940,"T":1704067219277,"m":false,"M":true}}
2024-01-01T00:00:19.2800884Z {"stream":"ntrnusdt@trade","data":{"e":"trade","E":1704067219277,"s":"NTRNUSDT","t":9112272,"p":"1.10810000","q":"38.30000000","b":108144670,"a":108144659,"T":1704067219277,"m":false,"M":true}}
2024-01-01T00:00:19.2800904Z {"stream":"ntrnusdt@trade","data":{"e":"trade","E":1704067219277,"s":"NTRNUSDT","t":9112273,"p":"1.10810000","q":"314.50000000","b":108144670,"a":108144664,"T":1704067219277,"m":false,"M":true}}
2024-01-01T00:00:19.2828637Z {"stream":"ntrnusdt@trade","data":{"e":"trade","E":1704067219280,"s":"NTRNUSDT","t":9112274,"p":"1.10810000","q":"293.90000000","b":108144671,"a":108144664,"T":1704067219279,"m":false,"M":true}}
2024-01-01T00:00:19.2849465Z {"stream":"ntrnusdt@trade","data":{"e":"trade","E":1704067219282,"s":"NTRNUSDT","t":9112275,"p":"1.10810000","q":"294.00000000","b":108144672,"a":108144664,"T":1704067219281,"m":false,"M":true}}
2024-01-01T00:00:19.2857482Z {"stream":"trbusdt@trade","data":{"e":"trade","E":1704067219283,"s":"TRBUSDT","t":52634858,"p":"191.57000000","q":"0.78000000","b":975010535,"a":975010485,"T":1704067219283,"m":false,"M":true}}
2024-01-01T00:00:19.2983467Z {"stream":"astrusdt@trade","data":{"e":"trade","E":1704067219295,"s":"ASTRUSDT","t":18289724,"p":"0.13570000","q":"367.70000000","b":253744290,"a":253744396,"T":1704067219295,"m":true,"M":true}}
2024-01-01T00:00:19.2983470Z {"stream":"astrusdt@trade","data":{"e":"trade","E":1704067219295,"s":"ASTRUSDT","t":18289725,"p":"0.13570000","q":"1402.80000000","b":253744352,"a":253744396,"T":1704067219295,"m":true,"M":true}}
2024-01-01T00:00:19.2983477Z {"stream":"astrusdt@trade","data":{"e":"trade","E":1704067219295,"s":"ASTRUSDT","t":18289726,"p":"0.13570000","q":"576.60000000","b":253744391,"a":253744396,"T":1704067219295,"m":true,"M":true}}
2024-01-01T00:00:19.2983483Z {"stream":"astrusdt@trade","data":{"e":"trade","E":1704067219296,"s":"ASTRUSDT","t":18289727,"p":"0.13560000","q":"41.10000000","b":253730473,"a":253744397,"T":1704067219295,"m":true,"M":true}}
2024-01-01T00:00:19.2983879Z {"stream":"astrusdt@trade","data":{"e":"trade","E":1704067219296,"s":"ASTRUSDT","t":18289728,"p":"0.13560000","q":"3.90000000","b":253734859,"a":253744397,"T":1704067219295,"m":true,"M":true}}
2024-01-01T00:00:19.3000414Z {"stream":"astrusdt@trade","data":{"e":"trade","E":1704067219298,"s":"ASTRUSDT","t":18289729,"p":"0.13570000","q":"1471.50000000","b":253744403,"a":253743844,"T":1704067219298,"m":false,"M":true}}
2024-01-01T00:00:19.3008317Z {"stream":"plausdt@trade","data":{"e":"trade","E":1704067219297,"s":"PLAUSDT","t":6287286,"p":"0.21160000","q":"208.88000000","b":80270126,"a":80270342,"T":1704067219297,"m":true,"M":true}}
2024-01-01T00:00:19.3015987Z {"stream":"astrusdt@trade","data":{"e":"trade","E":1704067219298,"s":"ASTRUSDT","t":18289730,"p":"0.13570000","q":"3150.00000000","b":253744403,"a":253744339,"T":1704067219298,"m":false,"M":true}}
2024-01-01T00:00:19.3024192Z {"stream":"nfptry@trade","data":{"e":"trade","E":1704067219299,"s":"NFPTRY","t":378500,"p":"27.44520000","q":"268.00000000","b":17298267,"a":17298265,"T":1704067219298,"m":false,"M":true}}
2024-01-01T00:00:19.3046696Z {"stream":"filusdt@trade","data":{"e":"trade","E":1704067219302,"s":"FILUSDT","t":195281885,"p":"6.90100000","q":"16.00000000","b":2846866953,"a":2846866957,"T":1704067219301,"m":true,"M":true}}
2024-01-01T00:00:19.3076511Z {"stream":"solusdt@trade","data":{"e":"trade","E":1704067219304,"s":"SOLUSDT","t":431147418,"p":"101.63000000","q":"12.23000000","b":4663220412,"a":4663220542,"T":1704067219303,"m":true,"M":true}}
2024-01-01T00:00:19.3076535Z {"stream":"solusdt@trade","data":{"e":"trade","E":1704067219304,"s":"SOLUSDT","t":431147419,"p":"101.63000000","q":"8.27000000","b":4663219280,"a":4663220542,"T":1704067219303,"m":true,"M":true}}
2024-01-01T00:00:19.3101883Z {"stream":"astrusdt@trade","data":{"e":"trade","E":1704067219307,"s":"ASTRUSDT","t":18289731,"p":"0.13570000","q":"45.00000000","b":253744411,"a":253744416,"T":1704067219306,"m":true,"M":true}}
2024-01-01T00:00:19.3160031Z {"stream":"icpusdt@trade","data":{"e":"trade","E":1704067219313,"s":"ICPUSDT","t":113081317,"p":"13.31800000","q":"11.77000000","b":1085592039,"a":1085592049,"T":1704067219312,"m":true,"M":true}}
2024-01-01T00:00:19.3160250Z {"stream":"icpusdt@trade","data":{"e":"trade","E":1704067219313,"s":"ICPUSDT","t":113081318,"p":"13.31700000","q":"64.97000000","b":1085590859,"a":1085592049,"T":1704067219312,"m":true,"M":true}}
2024-01-01T00:00:19.3176092Z {"stream":"galausdt@trade","data":{"e":"trade","E":1704067219314,"s":"GALAUSDT","t":184105394,"p":"0.03033000","q":"15000.00000000","b":2198818303,"a":2198818335,"T":1704067219313,"m":true,"M":true}}
2024-01-01T00:00:19.3176373Z {"stream":"galausdt@trade","data":{"e":"trade","E":1704067219314,"s":"GALAUSDT","t":184105395,"p":"0.03033000","q":"38579.00000000","b":2198818327,"a":2198818335,"T":1704067219313,"m":true,"M":true}}
2024-01-01T00:00:19.3176379Z {"stream":"galausdt@trade","data":{"e":"trade","E":1704067219314,"s":"GALAUSDT","t":184105396,"p":"0.03033000","q":"1209.00000000","b":2198818328,"a":2198818335,"T":1704067219313,"m":true,"M":true}}
2024-01-01T00:00:19.3197426Z {"stream":"1inchusdt@trade","data":{"e":"trade","E":1704067219318,"s":"1INCHUSDT","t":78751819,"p":"0.43500000","q":"178.50000000","b":904037789,"a":904037769,"T":1704067219317,"m":false,"M":true}}
2024-01-01T00:00:19.3205827Z {"stream":"ntrnusdt@trade","data":{"e":"trade","E":1704067219317,"s":"NTRNUSDT","t":9112276,"p":"1.10820000","q":"6.00000000","b":108144688,"a":108144638,"T":1704067219316,"m":false,"M":true}}
2024-01-01T00:00:19.3205872Z {"stream":"ntrnusdt@trade","data":{"e":"trade","E":1704067219317,"s":"NTRNUSDT","t":9112277,"p":"1.10820000","q":"63.50000000","b":108144689,"a":108144638,"T":1704067219316,"m":false,"M":true}}
2024-01-01T00:00:19.3220209Z {"stream":"pyrusdt@trade","data":{"e":"trade","E":1704067219319,"s":"PYRUSDT","t":24039360,"p":"8.43600000","q":"12.28100000","b":170488953,"a":170488946,"T":1704067219318,"m":false,"M":true}}
2024-01-01T00:00:19.3220281Z {"stream":"pyrusdt@trade","data":{"e":"trade","E":1704067219319,"s":"PYRUSDT","t":24039361,"p":"8.43700000","q":"10.10600000","b":170488953,"a":170488945,"T":1704067219318,"m":false,"M":true}}
2024-01-01T00:00:19.3220295Z {"stream":"pyrusdt@trade","data":{"e":"trade","E":1704067219319,"s":"PYRUSDT","t":24039362,"p":"8.43800000","q":"12.28700000","b":170488953,"a":170488941,"T":1704067219318,"m":false,"M":true}}
2024-01-01T00:00:19.3220308Z {"stream":"pyrusdt@trade","data":{"e":"trade","E":1704067219319,"s":"PYRUSDT","t":24039363,"p":"8.43900000","q":"12.25000000","b":170488953,"a":170488926,"T":1704067219318,"m":false,"M":true}}
2024-01-01T00:00:19.3220431Z {"stream":"pyrusdt@trade","data":{"e":"trade","E":1704067219319,"s":"PYRUSDT","t":24039364,"p":"8.44000000","q":"12.28700000","b":170488953,"a":170488940,"T":1704067219318,"m":false,"M":true}}
2024-01-01T00:00:19.3234312Z {"stream":"ntrnusdt@trade","data":{"e":"trade","E":1704067219320,"s":"NTRNUSDT","t":9112278,"p":"1.10820000","q":"6.00000000","b":108144690,"a":108144638,"T":1704067219319,"m":false,"M":true}}
2024-01-01T00:00:19.3259812Z {"stream":"gmxusdt@trade","data":{"e":"trade","E":1704067219324,"s":"GMXUSDT","t":13056598,"p":"55.07000000","q":"0.48700000","b":252827823,"a":252827821,"T":1704067219324,"m":false,"M":true}}
2024-01-01T00:00:19.3269558Z {"stream":"ntrnusdt@trade","data":{"e":"trade","E":1704067219325,"s":"NTRNUSDT","t":9112279,"p":"1.10820000","q":"16.00000000","b":108144691,"a":108144638,"T":1704067219324,"m":false,"M":true}}
2024-01-01T00:00:19.3275564Z {"stream":"1inchusdt@trade","data":{"e":"trade","E":1704067219325,"s":"1INCHUSDT","t":78751820,"p":"0.43500000","q":"48.00000000","b":904037789,"a":904037793,"T":1704067219324,"m":true,"M":true}}
2024-01-01T00:00:19.3307828Z {"stream":"trbtry@trade","data":{"e":"trade","E":1704067219328,"s":"TRBTRY","t":1442021,"p":"5797.00000000","q":"1.00000000","b":25184597,"a":25184622,"T":1704067219327,"m":true,"M":true}}
2024-01-01T00:00:19.3339417Z {"stream":"solusdt@trade","data":{"e":"trade","E":1704067219330,"s":"SOLUSDT","t":431147420,"p":"101.63000000","q":"4.00000000","b":4663219280,"a":4663220544,"T":1704067219330,"m":true,"M":true}}
2024-01-01T00:00:19.3397511Z {"stream":"ampusdt@trade","data":{"e":"trade","E":1704067219337,"s":"AMPUSDT","t":11349485,"p":"0.00368100","q":"2030.00000000","b":131603798,"a":131603633,"T":1704067219336,"m":false,"M":true}}
2024-01-01T00:00:19.3397517Z {"stream":"ampusdt@trade","data":{"e":"trade","E":1704067219337,"s":"AMPUSDT","t":11349486,"p":"0.00368200","q":"3652.00000000","b":131603798,"a":131603785,"T":1704067219336,"m":false,"M":true}}
2024-01-01T00:00:19.3397524Z {"stream":"ampusdt@trade","data":{"e":"trade","E":1704067219337,"s":"AMPUSDT","t":11349487,"p":"0.00368400","q":"5018.00000000","b":131603798,"a":131603494,"T":1704067219336,"m":false,"M":true}}
2024-01-01T00:00:19.3397529Z {"stream":"ampusdt@trade","data":{"e":"trade","E":1704067219337,"s":"AMPUSDT","t":11349488,"p":"0.00368500","q":"7782.00000000","b":131603798,"a":131603417,"T":1704067219336,"m":false,"M":true}}
2024-01-01T00:00:19.3397536Z {"stream":"ampusdt@trade","data":{"e":"trade","E":1704067219337,"s":"AMPUSDT","t":11349489,"p":"0.00368600","q":"5398.00000000","b":131603798,"a":131603416,"T":1704067219336,"m":false,"M":true}}
2024-01-01T00:00:19.3415446Z {"stream":"trbusdt@trade","data":{"e":"trade","E":1704067219339,"s":"TRBUSDT","t":52634859,"p":"191.57000000","q":"0.09000000","b":975010541,"a":975010485,"T":1704067219338,"m":false,"M":true}}
2024-01-01T00:00:19.3509682Z {"stream":"fidausdt@trade","data":{"e":"trade","E":1704067219347,"s":"FIDAUSDT","t":18208537,"p":"0.33590000","q":"80.00000000","b":209103649,"a":209103664,"T":1704067219347,"m":true,"M":true}}
2024-01-01T00:00:19.3509690Z {"stream":"fidausdt@trade","data":{"e":"trade","E":1704067219347,"s":"FIDAUSDT","t":18208538,"p":"0.33590000","q":"157.20000000","b":209103663,"a":209103664,"T":1704067219347,"m":true,"M":true}}
2024-01-01T00:00:19.3509694Z {"stream":"fidausdt@trade","data":{"e":"trade","E":1704067219347,"s":"FIDAUSDT","t":18208539,"p":"0.33580000","q":"1.00000000","b":209103622,"a":209103664,"T":1704067219347,"m":true,"M":true}}
2024-01-01T00:00:19.3513973Z {"stream":"astrusdt@trade","data":{"e":"trade","E":1704067219349,"s":"ASTRUSDT","t":18289732,"p":"0.13570000","q":"3060.00000000","b":253744411,"a":253744423,"T":1704067219348,"m":true,"M":true}}
2024-01-01T00:00:19.3514097Z {"stream":"astrusdt@trade","data":{"e":"trade","E":1704067219349,"s":"ASTRUSDT","t":18289733,"p":"0.13570000","q":"368.30000000","b":253744415,"a":253744423,"T":1704067219348,"m":true,"M":true}}
2024-01-01T00:00:19.3595223Z {"stream":"klayusdt@trade","data":{"e":"trade","E":1704067219357,"s":"KLAYUSDT","t":27955087,"p":"0.22760000","q":"3498.80000000","b":329922526,"a":329922446,"T":1704067219356,"m":false,"M":true}}
2024-01-01T00:00:19.3751171Z {"stream":"1inchusdt@trade","data":{"e":"trade","E":1704067219373,"s":"1INCHUSDT","t":78751821,"p":"0.43510000","q":"121.50000000","b":904037804,"a":904037763,"T":1704067219371,"m":false,"M":true}}
2024-01-01T00:00:19.3751176Z {"stream":"1inchusdt@trade","data":{"e":"trade","E":1704067219373,"s":"1INCHUSDT","t":78751822,"p":"0.43520000","q":"33.60000000","b":904037804,"a":904037715,"T":1704067219371,"m":false,"M":true}}
2024-01-01T00:00:19.3751183Z {"stream":"1inchusdt@trade","data":{"e":"trade","E":1704067219373,"s":"1INCHUSDT","t":78751823,"p":"0.43520000","q":"144.90000000","b":904037804,"a":904037759,"T":1704067219371,"m":false,"M":true}}
2024-01-01T00:00:19.3752192Z {"stream":"1inchusdt@trade","data":{"e":"trade","E":1704067219373,"s":"1INCHUSDT","t":78751824,"p":"0.43530000","q":"144.50000000","b":904037804,"a":904037676,"T":1704067219371,"m":false,"M":true}}
2024-01-01T00:00:19.3752212Z {"stream":"1inchusdt@trade","data":{"e":"trade","E":1704067219373,"s":"1INCHUSDT","t":78751825,"p":"0.43530000","q":"33.60000000","b":904037804,"a":904037717,"T":1704067219371,"m":false,"M":true}}
2024-01-01T00:00:19.3752216Z {"stream":"1inchusdt@trade","data":{"e":"trade","E":1704067219373,"s":"1INCHUSDT","t":78751826,"p":"0.43540000","q":"144.50000000","b":904037804,"a":904037685,"T":1704067219371,"m":false,"M":true}}
2024-01-01T00:00:19.3752222Z {"stream":"1inchusdt@trade","data":{"e":"trade","E":1704067219373,"s":"1INCHUSDT","t":78751827,"p":"0.43540000","q":"33.60000000","b":904037804,"a":904037692,"T":1704067219371,"m":false,"M":true}}
2024-01-01T00:00:19.3752227Z {"stream":"1inchusdt@trade","data":{"e":"trade","E":1704067219373,"s":"1INCHUSDT","t":78751828,"p":"0.43550000","q":"178.10000000","b":904037804,"a":904037688,"T":1704067219371,"m":false,"M":true}}
2024-01-01T00:00:19.3752274Z {"stream":"1inchusdt@trade","data":{"e":"trade","E":1704067219373,"s":"1INCHUSDT","t":78751829,"p":"0.43560000","q":"178.10000000","b":904037804,"a":904037689,"T":1704067219371,"m":false,"M":true}}
2024-01-01T00:00:19.3752332Z {"stream":"1inchusdt@trade","data":{"e":"trade","E":1704067219373,"s":"1INCHUSDT","t":78751830,"p":"0.43570000","q":"146.10000000","b":904037804,"a":904037647,"T":1704067219371,"m":false,"M":true}}
2024-01-01T00:00:19.3752345Z {"stream":"1inchusdt@trade","data":{"e":"trade","E":1704067219373,"s":"1INCHUSDT","t":78751831,"p":"0.43570000","q":"32.00000000","b":904037804,"a":904037693,"T":1704067219371,"m":false,"M":true}}
2024-01-01T00:00:19.3752415Z {"stream":"1inchusdt@trade","data":{"e":"trade","E":1704067219373,"s":"1INCHUSDT","t":78751832,"p":"0.43580000","q":"178.00000000","b":904037804,"a":904037643,"T":1704067219371,"m":false,"M":true}}
2024-01-01T00:00:19.3752431Z {"stream":"1inchusdt@trade","data":{"e":"trade","E":1704067219373,"s":"1INCHUSDT","t":78751833,"p":"0.43580000","q":"1247.50000000","b":904037804,"a":904037768,"T":1704067219371,"m":false,"M":true}}
2024-01-01T00:00:19.3776874Z {"stream":"1inchusdt@trade","data":{"e":"trade","E":1704067219376,"s":"1INCHUSDT","t":78751834,"p":"0.43580000","q":"11.80000000","b":904037811,"a":904037768,"T":1704067219375,"m":false,"M":true}}
2024-01-01T00:00:19.3785286Z {"stream":"bifiusdt@trade","data":{"e":"trade","E":1704067219375,"s":"BIFIUSDT","t":3153870,"p":"383.10000000","q":"0.11300000","b":106511639,"a":106693531,"T":1704067219375,"m":true,"M":true}}
2024-01-01T00:00:19.3840533Z {"stream":"dogeusdt@trade","data":{"e":"trade","E":1704067219381,"s":"DOGEUSDT","t":543640787,"p":"0.08953000","q":"77.00000000","b":4131078174,"a":4131078235,"T":1704067219381,"m":true,"M":true}}
2024-01-01T00:00:19.3910620Z {"stream":"stgusdt@trade","data":{"e":"trade","E":1704067219389,"s":"STGUSDT","t":21248065,"p":"0.60940000","q":"157.30000000","b":395619775,"a":395619715,"T":1704067219388,"m":false,"M":true}}
2024-01-01T00:00:19.3952002Z {"stream":"ltcusdt@trade","data":{"e":"trade","E":1704067219392,"s":"LTCUSDT","t":316971400,"p":"72.78000000","q":"0.54300000","b":3895457822,"a":3895457649,"T":1704067219391,"m":false,"M":true}}
2024-01-01T00:00:19.3963293Z {"stream":"nearbtc@trade","data":{"e":"trade","E":1704067219393,"s":"NEARBTC","t":24524237,"p":"0.00008634","q":"19.80000000","b":618498533,"a":618498521,"T":1704067219393,"m":false,"M":true}}
2024-01-01T00:00:19.4044551Z {"stream":"steemusdt@trade","data":{"e":"trade","E":1704067219401,"s":"STEEMUSDT","t":6696054,"p":"0.25580000","q":"416.80000000","b":91844849,"a":91844876,"T":1704067219400,"m":true,"M":true}}
2024-01-01T00:00:19.4044661Z {"stream":"steemusdt@trade","data":{"e":"trade","E":1704067219401,"s":"STEEMUSDT","t":6696055,"p":"0.25580000","q":"665.10000000","b":91844869,"a":91844876,"T":1704067219400,"m":true,"M":true}}
2024-01-01T00:00:19.4044681Z {"stream":"steemusdt@trade","data":{"e":"trade","E":1704067219401,"s":"STEEMUSDT","t":6696056,"p":"0.25570000","q":"127.50000000","b":91844439,"a":91844876,"T":1704067219400,"m":true,"M":true}}
2024-01-01T00:00:19.4044691Z {"stream":"steemusdt@trade","data":{"e":"trade","E":1704067219401,"s":"STEEMUSDT","t":6696057,"p":"0.25570000","q":"270.30000000","b":91844563,"a":91844876,"T":1704067219400,"m":true,"M":true}}
2024-01-01T00:00:19.4044736Z {"stream":"steemusdt@trade","data":{"e":"trade","E":1704067219401,"s":"STEEMUSDT","t":6696058,"p":"0.25570000","q":"270.30000000","b":91844565,"a":91844876,"T":1704067219400,"m":true,"M":true}}
2024-01-01T00:00:19.4044770Z {"stream":"steemusdt@trade","data":{"e":"trade","E":1704067219401,"s":"STEEMUSDT","t":6696059,"p":"0.25570000","q":"781.80000000","b":91844660,"a":91844876,"T":1704067219400,"m":true,"M":true}}
2024-01-01T00:00:19.4044805Z {"stream":"steemusdt@trade","data":{"e":"trade","E":1704067219401,"s":"STEEMUSDT","t":6696060,"p":"0.25570000","q":"781.80000000","b":91844661,"a":91844876,"T":1704067219400,"m":true,"M":true}}
2024-01-01T00:00:19.4045025Z {"stream":"steemusdt@trade","data":{"e":"trade","E":1704067219401,"s":"STEEMUSDT","t":6696061,"p":"0.25570000","q":"665.10000000","b":91844804,"a":91844876,"T":1704067219400,"m":true,"M":true}}
2024-01-01T00:00:19.4045033Z {"stream":"steemusdt@trade","data":{"e":"trade","E":1704067219401,"s":"STEEMUSDT","t":6696062,"p":"0.25560000","q":"127.50000000","b":91844424,"a":91844876,"T":1704067219400,"m":true,"M":true}}
2024-01-01T00:00:19.4045037Z {"stream":"steemusdt@trade","data":{"e":"trade","E":1704067219401,"s":"STEEMUSDT","t":6696063,"p":"0.25560000","q":"270.40000000","b":91844542,"a":91844876,"T":1704067219400,"m":true,"M":true}}
2024-01-01T00:00:19.4045042Z {"stream":"steemusdt@trade","data":{"e":"trade","E":1704067219401,"s":"STEEMUSDT","t":6696064,"p":"0.25560000","q":"270.40000000","b":91844547,"a":91844876,"T":1704067219400,"m":true,"M":true}}
2024-01-01T00:00:19.4045047Z {"stream":"steemusdt@trade","data":{"e":"trade","E":1704067219401,"s":"STEEMUSDT","t":6696065,"p":"0.25560000","q":"665.10000000","b":91844818,"a":91844876,"T":1704067219400,"m":true,"M":true}}
2024-01-01T00:00:19.4171522Z {"stream":"pundixusdt@trade","data":{"e":"trade","E":1704067219414,"s":"PUNDIXUSDT","t":14424663,"p":"0.48010000","q":"16.90000000","b":136150602,"a":136150589,"T":1704067219413,"m":false,"M":true}}
2024-01-01T00:00:19.4171711Z {"stream":"pundixusdt@trade","data":{"e":"trade","E":1704067219414,"s":"PUNDIXUSDT","t":14424664,"p":"0.48010000","q":"10.80000000","b":136150602,"a":136150597,"T":1704067219413,"m":false,"M":true}}
2024-01-01T00:00:19.4171720Z {"stream":"pundixusdt@trade","data":{"e":"trade","E":1704067219414,"s":"PUNDIXUSDT","t":14424665,"p":"0.48020000","q":"154.20000000","b":136150602,"a":136150529,"T":1704067219413,"m":false,"M":true}}
2024-01-01T00:00:19.4331302Z {"stream":"kavausdt@trade","data":{"e":"trade","E":1704067219430,"s":"KAVAUSDT","t":70980243,"p":"0.87300000","q":"26.40000000","b":1038276648,"a":1038276665,"T":1704067219429,"m":true,"M":true}}
2024-01-01T00:00:19.4331336Z {"stream":"kavausdt@trade","data":{"e":"trade","E":1704067219430,"s":"KAVAUSDT","t":70980244,"p":"0.87300000","q":"55.60000000","b":1038276663,"a":1038276665,"T":1704067219429,"m":true,"M":true}}
2024-01-01T00:00:19.4331346Z {"stream":"kavausdt@trade","data":{"e":"trade","E":1704067219430,"s":"KAVAUSDT","t":70980245,"p":"0.87300000","q":"113.60000000","b":1038276664,"a":1038276665,"T":1704067219429,"m":true,"M":true}}
2024-01-01T00:00:19.4364101Z {"stream":"solusdt@trade","data":{"e":"trade","E":1704067219433,"s":"SOLUSDT","t":431147421,"p":"101.63000000","q":"1.69000000","b":4663219280,"a":4663220548,"T":1704067219432,"m":true,"M":true}}
2024-01-01T00:00:19.4364479Z {"stream":"solusdt@trade","data":{"e":"trade","E":1704067219433,"s":"SOLUSDT","t":431147422,"p":"101.63000000","q":"1.31000000","b":4663220470,"a":4663220548,"T":1704067219432,"m":true,"M":true}}
2024-01-01T00:00:19.4396571Z {"stream":"seiusdt@trade","data":{"e":"trade","E":1704067219436,"s":"SEIUSDT","t":22943862,"p":"0.56140000","q":"303.20000000","b":190803795,"a":190803822,"T":1704067219436,"m":true,"M":true}}
2024-01-01T00:00:19.4453880Z {"stream":"aceusdt@trade","data":{"e":"trade","E":1704067219442,"s":"ACEUSDT","t":6423789,"p":"9.27970000","q":"7.00000000","b":88955742,"a":88955744,"T":1704067219441,"m":true,"M":true}}
2024-01-01T00:00:19.4453886Z {"stream":"aceusdt@trade","data":{"e":"trade","E":1704067219442,"s":"ACEUSDT","t":6423790,"p":"9.27970000","q":"3.50000000","b":88955743,"a":88955744,"T":1704067219441,"m":true,"M":true}}
2024-01-01T00:00:19.4471256Z {"stream":"trbusdt@trade","data":{"e":"trade","E":1704067219444,"s":"TRBUSDT","t":52634860,"p":"191.34000000","q":"0.26000000","b":975010549,"a":975010565,"T":1704067219444,"m":true,"M":true}}
2024-01-01T00:00:19.4522770Z {"stream":"steemusdt@trade","data":{"e":"trade","E":1704067219450,"s":"STEEMUSDT","t":6696066,"p":"0.25560000","q":"61.90000000","b":91844881,"a":91844897,"T":1704067219449,"m":true,"M":true}}
2024-01-01T00:00:19.4533465Z {"stream":"steemusdt@trade","data":{"e":"trade","E":1704067219450,"s":"STEEMUSDT","t":6696067,"p":"0.25550000","q":"270.80000000","b":91844473,"a":91844897,"T":1704067219449,"m":true,"M":true}}
2024-01-01T00:00:19.4533519Z {"stream":"steemusdt@trade","data":{"e":"trade","E":1704067219450,"s":"STEEMUSDT","t":6696068,"p":"0.25550000","q":"270.80000000","b":91844476,"a":91844897,"T":1704067219449,"m":true,"M":true}}
2024-01-01T00:00:19.4533562Z {"stream":"steemusdt@trade","data":{"e":"trade","E":1704067219450,"s":"STEEMUSDT","t":6696069,"p":"0.25550000","q":"61.90000000","b":91844877,"a":91844897,"T":1704067219449,"m":true,"M":true}}
2024-01-01T00:00:19.4533648Z {"stream":"steemusdt@trade","data":{"e":"trade","E":1704067219450,"s":"STEEMUSDT","t":6696070,"p":"0.25540000","q":"270.90000000","b":91844448,"a":91844897,"T":1704067219449,"m":true,"M":true}}
2024-01-01T00:00:19.4533668Z {"stream":"steemusdt@trade","data":{"e":"trade","E":1704067219450,"s":"STEEMUSDT","t":6696071,"p":"0.25540000","q":"270.90000000","b":91844454,"a":91844897,"T":1704067219449,"m":true,"M":true}}
2024-01-01T00:00:19.4533872Z {"stream":"steemusdt@trade","data":{"e":"trade","E":1704067219450,"s":"STEEMUSDT","t":6696072,"p":"0.25540000","q":"1654.50000000","b":91844658,"a":91844897,"T":1704067219449,"m":true,"M":true}}
2024-01-01T00:00:19.4533919Z {"stream":"steemusdt@trade","data":{"e":"trade","E":1704067219450,"s":"STEEMUSDT","t":6696073,"p":"0.25540000","q":"3777.00000000","b":91844751,"a":91844897,"T":1704067219449,"m":true,"M":true}}
2024-01-01T00:00:19.4539722Z {"stream":"acmusdt@trade","data":{"e":"trade","E":1704067219451,"s":"ACMUSDT","t":14926613,"p":"1.91400000","q":"22.50000000","b":168762159,"a":168762172,"T":1704067219450,"m":true,"M":true}}
2024-01-01T00:00:19.4550675Z {"stream":"steembtc@trade","data":{"e":"trade","E":1704067219451,"s":"STEEMBTC","t":14357510,"p":"0.00000605","q":"588.00000000","b":142770609,"a":142770619,"T":1704067219451,"m":true,"M":true}}
2024-01-01T00:00:19.4560277Z {"stream":"nfpusdt@trade","data":{"e":"trade","E":1704067219454,"s":"NFPUSDT","t":2642046,"p":"0.90218000","q":"107.00000000","b":32047145,"a":32050264,"T":1704067219453,"m":true,"M":true}}
2024-01-01T00:00:19.4561302Z {"stream":"steemusdt@trade","data":{"e":"trade","E":1704067219453,"s":"STEEMUSDT","t":6696074,"p":"0.25560000","q":"127.50000000","b":91844902,"a":91844887,"T":1704067219452,"m":false,"M":true}}
2024-01-01T00:00:19.4561388Z {"stream":"steemusdt@trade","data":{"e":"trade","E":1704067219453,"s":"STEEMUSDT","t":6696075,"p":"0.25550000","q":"127.50000000","b":91844904,"a":91844903,"T":1704067219452,"m":false,"M":true}}
2024-01-01T00:00:19.4578377Z {"stream":"steembtc@trade","data":{"e":"trade","E":1704067219454,"s":"STEEMBTC","t":14357511,"p":"0.00000605","q":"457.00000000","b":142770609,"a":142770620,"T":1704067219453,"m":true,"M":true}}
2024-01-01T00:00:19.4578894Z {"stream":"steembtc@trade","data":{"e":"trade","E":1704067219454,"s":"STEEMBTC","t":14357512,"p":"0.00000605","q":"366.00000000","b":142770609,"a":142770621,"T":1704067219453,"m":true,"M":true}}
2024-01-01T00:00:19.4630908Z {"stream":"ongusdt@trade","data":{"e":"trade","E":1704067219461,"s":"ONGUSDT","t":21426740,"p":"0.39980000","q":"95.00000000","b":316644474,"a":316644475,"T":1704067219460,"m":true,"M":true}}
2024-01-01T00:00:19.4703853Z {"stream":"1inchusdt@trade","data":{"e":"trade","E":1704067219468,"s":"1INCHUSDT","t":78751835,"p":"0.43570000","q":"12.40000000","b":904037825,"a":904037821,"T":1704067219467,"m":false,"M":true}}
2024-01-01T00:00:19.4703881Z {"stream":"1inchusdt@trade","data":{"e":"trade","E":1704067219468,"s":"1INCHUSDT","t":78751836,"p":"0.43570000","q":"33.50000000","b":904037825,"a":904037822,"T":1704067219467,"m":false,"M":true}}
2024-01-01T00:00:19.4774828Z {"stream":"steemusdt@trade","data":{"e":"trade","E":1704067219474,"s":"STEEMUSDT","t":6696076,"p":"0.25560000","q":"665.10000000","b":91844914,"a":91844913,"T":1704067219473,"m":false,"M":true}}
2024-01-01T00:00:19.4824908Z {"stream":"trbusdt@trade","data":{"e":"trade","E":1704067219481,"s":"TRBUSDT","t":52634861,"p":"191.36000000","q":"2.60000000","b":975010570,"a":975010571,"T":1704067219480,"m":true,"M":true}}
2024-01-01T00:00:19.4865207Z {"stream":"1inchbtc@trade","data":{"e":"trade","E":1704067219484,"s":"1INCHBTC","t":10694740,"p":"0.00001031","q":"93.10000000","b":324006664,"a":324006645,"T":1704067219483,"m":false,"M":true}}
2024-01-01T00:00:19.4870870Z {"stream":"drepusdt@trade","data":{"e":"trade","E":1704067219484,"s":"DREPUSDT","t":23354162,"p":"0.28340000","q":"24.00000000","b":265481058,"a":265481045,"T":1704067219483,"m":false,"M":true}}
2024-01-01T00:00:19.4871538Z {"stream":"drepusdt@trade","data":{"e":"trade","E":1704067219484,"s":"DREPUSDT","t":23354163,"p":"0.28340000","q":"26.00000000","b":265481058,"a":265481046,"T":1704067219483,"m":false,"M":true}}
2024-01-01T00:00:19.4871556Z {"stream":"drepusdt@trade","data":{"e":"trade","E":1704067219484,"s":"DREPUSDT","t":23354164,"p":"0.28350000","q":"20.00000000","b":265481058,"a":265481022,"T":1704067219483,"m":false,"M":true}}
2024-01-01T00:00:19.4873376Z {"stream":"storjusdt@trade","data":{"e":"trade","E":1704067219484,"s":"STORJUSDT","t":57262550,"p":"0.70040000","q":"58.00000000","b":1094333247,"a":1094333286,"T":1704067219483,"m":true,"M":true}}
2024-01-01T00:00:19.4883532Z {"stream":"trbusdt@trade","data":{"e":"trade","E":1704067219486,"s":"TRBUSDT","t":52634862,"p":"191.35000000","q":"0.22000000","b":975010568,"a":975010574,"T":1704067219485,"m":true,"M":true}}
2024-01-01T00:00:19.4883538Z {"stream":"trbusdt@trade","data":{"e":"trade","E":1704067219486,"s":"TRBUSDT","t":52634863,"p":"191.35000000","q":"0.13000000","b":975010569,"a":975010574,"T":1704067219485,"m":true,"M":true}}
2024-01-01T00:00:19.4883544Z {"stream":"trbusdt@trade","data":{"e":"trade","E":1704067219486,"s":"TRBUSDT","t":52634864,"p":"191.34000000","q":"2.34000000","b":975010549,"a":975010574,"T":1704067219485,"m":true,"M":true}}
2024-01-01T00:00:19.4883555Z {"stream":"trbusdt@trade","data":{"e":"trade","E":1704067219486,"s":"TRBUSDT","t":52634865,"p":"191.34000000","q":"0.04000000","b":975010564,"a":975010574,"T":1704067219485,"m":true,"M":true}}
2024-01-01T00:00:19.4883663Z {"stream":"trbusdt@trade","data":{"e":"trade","E":1704067219486,"s":"TRBUSDT","t":52634866,"p":"191.33000000","q":"0.07000000","b":975010545,"a":975010574,"T":1704067219485,"m":true,"M":true}}
2024-01-01T00:00:19.4883684Z {"stream":"trbusdt@trade","data":{"e":"trade","E":1704067219486,"s":"TRBUSDT","t":52634867,"p":"191.32000000","q":"2.60000000","b":975010530,"a":975010574,"T":1704067219485,"m":true,"M":true}}
2024-01-01T00:00:19.4891649Z {"stream":"aceusdt@trade","data":{"e":"trade","E":1704067219486,"s":"ACEUSDT","t":6423791,"p":"9.28370000","q":"0.80000000","b":88955748,"a":88955735,"T":1704067219485,"m":false,"M":true}}
2024-01-01T00:00:19.4891680Z {"stream":"aceusdt@trade","data":{"e":"trade","E":1704067219486,"s":"ACEUSDT","t":6423792,"p":"9.28370000","q":"1.50000000","b":88955748,"a":88955736,"T":1704067219485,"m":false,"M":true}}
2024-01-01T00:00:19.4891684Z {"stream":"aceusdt@trade","data":{"e":"trade","E":1704067219486,"s":"ACEUSDT","t":6423793,"p":"9.28460000","q":"5.90000000","b":88955748,"a":88955729,"T":1704067219485,"m":false,"M":true}}
2024-01-01T00:00:19.4891721Z {"stream":"aceusdt@trade","data":{"e":"trade","E":1704067219486,"s":"ACEUSDT","t":6423794,"p":"9.28480000","q":"144.30000000","b":88955748,"a":88955694,"T":1704067219485,"m":false,"M":true}}
2024-01-01T00:00:19.4893079Z {"stream":"trbusdt@trade","data":{"e":"trade","E":1704067219487,"s":"TRBUSDT","t":52634868,"p":"191.30000000","q":"2.60000000","b":975010512,"a":975010579,"T":1704067219486,"m":true,"M":true}}
2024-01-01T00:00:19.4895767Z {"stream":"trbusdt@trade","data":{"e":"trade","E":1704067219487,"s":"TRBUSDT","t":52634869,"p":"191.26000000","q":"0.55000000","b":975010572,"a":975010581,"T":1704067219486,"m":true,"M":true}}
2024-01-01T00:00:19.4902643Z {"stream":"zecusdt@trade","data":{"e":"trade","E":1704067219488,"s":"ZECUSDT","t":89475483,"p":"26.92000000","q":"0.55700000","b":1836749023,"a":1836748900,"T":1704067219487,"m":false,"M":true}}
2024-01-01T00:00:19.4930237Z {"stream":"trbusdt@trade","data":{"e":"trade","E":1704067219490,"s":"TRBUSDT","t":52634870,"p":"191.10000000","q":"0.52000000","b":975010482,"a":975010587,"T":1704067219490,"m":true,"M":true}}
2024-01-01T00:00:19.4944905Z {"stream":"trbusdt@trade","data":{"e":"trade","E":1704067219492,"s":"TRBUSDT","t":52634871,"p":"191.11000000","q":"0.05000000","b":975010588,"a":975010594,"T":1704067219491,"m":true,"M":true}}
2024-01-01T00:00:19.4997661Z {"stream":"trbusdt@trade","data":{"e":"trade","E":1704067219497,"s":"TRBUSDT","t":52634872,"p":"190.98000000","q":"0.53000000","b":975010601,"a":975010609,"T":1704067219497,"m":true,"M":true}}
2024-01-01T00:00:19.4997740Z {"stream":"trbusdt@trade","data":{"e":"trade","E":1704067219497,"s":"TRBUSDT","t":52634873,"p":"190.98000000","q":"0.46000000","b":975010603,"a":975010609,"T":1704067219497,"m":true,"M":true}}
2024-01-01T00:00:19.4997744Z {"stream":"trbusdt@trade","data":{"e":"trade","E":1704067219497,"s":"TRBUSDT","t":52634874,"p":"190.98000000","q":"0.94000000","b":975010604,"a":975010609,"T":1704067219497,"m":true,"M":true}}
2024-01-01T00:00:19.4997749Z {"stream":"trbusdt@trade","data":{"e":"trade","E":1704067219497,"s":"TRBUSDT","t":52634875,"p":"190.98000000","q":"0.47000000","b":975010605,"a":975010609,"T":1704067219497,"m":true,"M":true}}
2024-01-01T00:00:19.4997752Z {"stream":"trbusdt@trade","data":{"e":"trade","E":1704067219497,"s":"TRBUSDT","t":52634876,"p":"190.86000000","q":"3.95000000","b":975010442,"a":975010609,"T":1704067219497,"m":true,"M":true}}
2024-01-01T00:00:19.5016229Z {"stream":"trbusdt@trade","data":{"e":"trade","E":1704067219499,"s":"TRBUSDT","t":52634877,"p":"190.86000000","q":"7.07000000","b":975010442,"a":975010612,"T":1704067219498,"m":true,"M":true}}
2024-01-01T00:00:19.5047139Z {"stream":"trbusdt@trade","data":{"e":"trade","E":1704067219502,"s":"TRBUSDT","t":52634878,"p":"190.91000000","q":"2.62000000","b":975010616,"a":975010614,"T":1704067219502,"m":false,"M":true}}
2024-01-01T00:00:19.5065204Z {"stream":"trbusdt@trade","data":{"e":"trade","E":1704067219504,"s":"TRBUSDT","t":52634879,"p":"190.91000000","q":"2.62000000","b":975010619,"a":975010618,"T":1704067219503,"m":false,"M":true}}
2024-01-01T00:00:19.5093267Z {"stream":"filusdt@trade","data":{"e":"trade","E":1704067219507,"s":"FILUSDT","t":195281886,"p":"6.89900000","q":"14.22000000","b":2846866884,"a":2846866968,"T":1704067219506,"m":true,"M":true}}
2024-01-01T00:00:19.5093377Z {"stream":"filusdt@trade","data":{"e":"trade","E":1704067219507,"s":"FILUSDT","t":195281887,"p":"6.89900000","q":"22.28000000","b":2846866885,"a":2846866968,"T":1704067219506,"m":true,"M":true}}
2024-01-01T00:00:19.5093421Z {"stream":"filusdt@trade","data":{"e":"trade","E":1704067219507,"s":"FILUSDT","t":195281888,"p":"6.89900000","q":"36.50000000","b":2846866885,"a":2846866969,"T":1704067219506,"m":true,"M":true}}
2024-01-01T00:00:19.5093513Z {"stream":"filusdt@trade","data":{"e":"trade","E":1704067219508,"s":"FILUSDT","t":195281889,"p":"6.89900000","q":"25.96000000","b":2846866885,"a":2846866970,"T":1704067219507,"m":true,"M":true}}
2024-01-01T00:00:19.5108853Z {"stream":"filusdt@trade","data":{"e":"trade","E":1704067219508,"s":"FILUSDT","t":195281890,"p":"6.89900000","q":"10.54000000","b":2846866928,"a":2846866970,"T":1704067219507,"m":true,"M":true}}
2024-01-01T00:00:19.5109186Z {"stream":"filusdt@trade","data":{"e":"trade","E":1704067219508,"s":"FILUSDT","t":195281891,"p":"6.89900000","q":"36.50000000","b":2846866928,"a":2846866971,"T":1704067219507,"m":true,"M":true}}
2024-01-01T00:00:19.5117782Z {"stream":"trbusdt@trade","data":{"e":"trade","E":1704067219510,"s":"TRBUSDT","t":52634880,"p":"190.91000000","q":"2.62000000","b":975010626,"a":975010624,"T":1704067219509,"m":false,"M":true}}
2024-01-01T00:00:19.5126892Z {"stream":"btcfdusd@trade","data":{"e":"trade","E":1704067219510,"s":"BTCFDUSD","t":200210978,"p":"42334.35000000","q":"0.00063000","b":2064968616,"a":2064968614,"T":1704067219510,"m":false,"M":true}}
2024-01-01T00:00:19.5161821Z {"stream":"trbusdt@trade","data":{"e":"trade","E":1704067219514,"s":"TRBUSDT","t":52634881,"p":"190.91000000","q":"2.62000000","b":975010633,"a":975010630,"T":1704067219513,"m":false,"M":true}}
2024-01-01T00:00:19.5256814Z {"stream":"filusdt@trade","data":{"e":"trade","E":1704067219523,"s":"FILUSDT","t":195281892,"p":"6.90000000","q":"47.24000000","b":2846866977,"a":2846866975,"T":1704067219522,"m":false,"M":true}}
2024-01-01T00:00:19.5293995Z {"stream":"btcfdusd@trade","data":{"e":"trade","E":1704067219526,"s":"BTCFDUSD","t":200210979,"p":"42332.35000000","q":"0.00348000","b":2064968188,"a":2064968617,"T":1704067219525,"m":true,"M":true}}
2024-01-01T00:00:19.5294017Z {"stream":"btcfdusd@trade","data":{"e":"trade","E":1704067219526,"s":"BTCFDUSD","t":200210980,"p":"42331.80000000","q":"0.00031000","b":2064968243,"a":2064968617,"T":1704067219525,"m":true,"M":true}}
2024-01-01T00:00:19.5294417Z {"stream":"btcfdusd@trade","data":{"e":"trade","E":1704067219526,"s":"BTCFDUSD","t":200210981,"p":"42331.70000000","q":"0.00070000","b":2064968591,"a":2064968617,"T":1704067219525,"m":true,"M":true}}
2024-01-01T00:00:19.5294440Z {"stream":"btcfdusd@trade","data":{"e":"trade","E":1704067219526,"s":"BTCFDUSD","t":200210982,"p":"42331.23000000","q":"0.04189000","b":2064968595,"a":2064968617,"T":1704067219525,"m":true,"M":true}}
2024-01-01T00:00:19.5294444Z {"stream":"btcfdusd@trade","data":{"e":"trade","E":1704067219526,"s":"BTCFDUSD","t":200210983,"p":"42331.17000000","q":"0.00302000","b":2064968002,"a":2064968617,"T":1704067219525,"m":true,"M":true}}
2024-01-01T00:00:19.5299754Z {"stream":"trbusdt@trade","data":{"e":"trade","E":1704067219528,"s":"TRBUSDT","t":52634882,"p":"190.86000000","q":"0.80000000","b":975010442,"a":975010638,"T":1704067219527,"m":true,"M":true}}
2024-01-01T00:00:19.5304126Z {"stream":"ltousdt@trade","data":{"e":"trade","E":1704067219528,"s":"LTOUSDT","t":28573703,"p":"0.08380000","q":"509.00000000","b":299802440,"a":299802499,"T":1704067219528,"m":true,"M":true}}
2024-01-01T00:00:19.5445564Z {"stream":"trbusdt@trade","data":{"e":"trade","E":1704067219542,"s":"TRBUSDT","t":52634883,"p":"191.07000000","q":"2.60000000","b":975010641,"a":975010602,"T":1704067219542,"m":false,"M":true}}
2024-01-01T00:00:19.5490836Z {"stream":"filusdt@trade","data":{"e":"trade","E":1704067219546,"s":"FILUSDT","t":195281893,"p":"6.90100000","q":"84.74000000","b":2846866980,"a":2846866967,"T":1704067219545,"m":false,"M":true}}
2024-01-01T00:00:19.5490856Z {"stream":"filusdt@trade","data":{"e":"trade","E":1704067219546,"s":"FILUSDT","t":195281894,"p":"6.90200000","q":"56.52000000","b":2846866980,"a":2846866845,"T":1704067219545,"m":false,"M":true}}
2024-01-01T00:00:19.5509220Z {"stream":"astrusdt@trade","data":{"e":"trade","E":1704067219548,"s":"ASTRUSDT","t":18289734,"p":"0.13570000","q":"2275.90000000","b":253744441,"a":253744424,"T":1704067219548,"m":false,"M":true}}
2024-01-01T00:00:19.5539503Z {"stream":"trbusdt@trade","data":{"e":"trade","E":1704067219552,"s":"TRBUSDT","t":52634884,"p":"191.22000000","q":"1.16000000","b":975010658,"a":975010654,"T":1704067219552,"m":false,"M":true}}
2024-01-01T00:00:19.5550247Z {"stream":"wldusdt@trade","data":{"e":"trade","E":1704067219553,"s":"WLDUSDT","t":22003788,"p":"3.63200000","q":"29.90000000","b":330819264,"a":330819322,"T":1704067219552,"m":true,"M":true}}
2024-01-01T00:00:19.5616373Z {"stream":"solusdt@trade","data":{"e":"trade","E":1704067219558,"s":"SOLUSDT","t":431147423,"p":"101.63000000","q":"2.47000000","b":4663220470,"a":4663220552,"T":1704067219557,"m":true,"M":true}}
2024-01-01T00:00:19.5616395Z {"stream":"solusdt@trade","data":{"e":"trade","E":1704067219558,"s":"SOLUSDT","t":431147424,"p":"101.62000000","q":"1.53000000","b":4663220346,"a":4663220552,"T":1704067219557,"m":true,"M":true}}
2024-01-01T00:00:19.5616455Z {"stream":"solusdt@trade","data":{"e":"trade","E":1704067219558,"s":"SOLUSDT","t":431147425,"p":"101.62000000","q":"4.00000000","b":4663220346,"a":4663220553,"T":1704067219558,"m":true,"M":true}}
2024-01-01T00:00:19.5769898Z {"stream":"ftmusdt@trade","data":{"e":"trade","E":1704067219573,"s":"FTMUSDT","t":221771840,"p":"0.47380000","q":"227.00000000","b":2759011575,"a":2759011593,"T":1704067219573,"m":true,"M":true}}
2024-01-01T00:00:19.5785648Z {"stream":"ftmusdt@trade","data":{"e":"trade","E":1704067219575,"s":"FTMUSDT","t":221771841,"p":"0.47370000","q":"414.00000000","b":2759011528,"a":2759011594,"T":1704067219574,"m":true,"M":true}}
2024-01-01T00:00:19.5789451Z {"stream":"fdusdusdt@trade","data":{"e":"trade","E":1704067219575,"s":"FDUSDUSDT","t":25972908,"p":"0.99840000","q":"1001.00000000","b":39813850,"a":39816801,"T":1704067219574,"m":true,"M":true}}
2024-01-01T00:00:19.5819302Z {"stream":"1inchusdt@trade","data":{"e":"trade","E":1704067219580,"s":"1INCHUSDT","t":78751837,"p":"0.43570000","q":"2.90000000","b":904037842,"a":904037822,"T":1704067219580,"m":false,"M":true}}
2024-01-01T00:00:19.5824866Z {"stream":"arbbtc@trade","data":{"e":"trade","E":1704067219580,"s":"ARBBTC","t":3411446,"p":"0.00003691","q":"52.30000000","b":105636244,"a":105636287,"T":1704067219579,"m":true,"M":true}}
2024-01-01T00:00:19.5824878Z {"stream":"arbbtc@trade","data":{"e":"trade","E":1704067219580,"s":"ARBBTC","t":3411447,"p":"0.00003691","q":"31.60000000","b":105636278,"a":105636287,"T":1704067219579,"m":true,"M":true}}
2024-01-01T00:00:19.5838411Z {"stream":"1inchusdt@trade","data":{"e":"trade","E":1704067219580,"s":"1INCHUSDT","t":78751838,"p":"0.43570000","q":"34.80000000","b":904037842,"a":904037832,"T":1704067219580,"m":false,"M":true}}
2024-01-01T00:00:19.5838421Z {"stream":"1inchusdt@trade","data":{"e":"trade","E":1704067219580,"s":"1INCHUSDT","t":78751839,"p":"0.43580000","q":"144.00000000","b":904037842,"a":904037768,"T":1704067219580,"m":false,"M":true}}
2024-01-01T00:00:19.5838430Z {"stream":"1inchusdt@trade","data":{"e":"trade","E":1704067219581,"s":"1INCHUSDT","t":78751840,"p":"0.43580000","q":"45.50000000","b":904037843,"a":904037768,"T":1704067219580,"m":false,"M":true}}
2024-01-01T00:00:19.5858610Z {"stream":"ftmusdt@trade","data":{"e":"trade","E":1704067219582,"s":"FTMUSDT","t":221771842,"p":"0.47360000","q":"367.00000000","b":2759011529,"a":2759011604,"T":1704067219582,"m":true,"M":true}}
2024-01-01T00:00:19.5936498Z {"stream":"1inchusdt@trade","data":{"e":"trade","E":1704067219591,"s":"1INCHUSDT","t":78751841,"p":"0.43580000","q":"983.20000000","b":904037849,"a":904037768,"T":1704067219590,"m":false,"M":true}}
2024-01-01T00:00:19.5936508Z {"stream":"1inchusdt@trade","data":{"e":"trade","E":1704067219591,"s":"1INCHUSDT","t":78751842,"p":"0.43580000","q":"160.90000000","b":904037849,"a":904037823,"T":1704067219590,"m":false,"M":true}}
2024-01-01T00:00:19.5959769Z {"stream":"astrusdt@trade","data":{"e":"trade","E":1704067219593,"s":"ASTRUSDT","t":18289735,"p":"0.13570000","q":"2275.90000000","b":253744443,"a":253744450,"T":1704067219593,"m":true,"M":true}}
2024-01-01T00:00:19.5959790Z {"stream":"astrusdt@trade","data":{"e":"trade","E":1704067219593,"s":"ASTRUSDT","t":18289736,"p":"0.13570000","q":"185.10000000","b":253744445,"a":253744450,"T":1704067219593,"m":true,"M":true}}
2024-01-01T00:00:19.6048001Z {"stream":"audiousdt@trade","data":{"e":"trade","E":1704067219602,"s":"AUDIOUSDT","t":49222603,"p":"0.26070000","q":"43.90000000","b":687469743,"a":687469755,"T":1704067219601,"m":true,"M":true}}
2024-01-01T00:00:19.6099204Z {"stream":"ongusdt@trade","data":{"e":"trade","E":1704067219608,"s":"ONGUSDT","t":21426741,"p":"0.39980000","q":"29.00000000","b":316644474,"a":316644482,"T":1704067219607,"m":true,"M":true}}
2024-01-01T00:00:19.6099373Z {"stream":"ongusdt@trade","data":{"e":"trade","E":1704067219608,"s":"ONGUSDT","t":21426742,"p":"0.39970000","q":"12.00000000","b":316644455,"a":316644482,"T":1704067219607,"m":true,"M":true}}
2024-01-01T00:00:19.6100209Z {"stream":"1inchusdt@trade","data":{"e":"trade","E":1704067219608,"s":"1INCHUSDT","t":78751843,"p":"0.43510000","q":"12.40000000","b":904037833,"a":904037852,"T":1704067219608,"m":true,"M":true}}
2024-01-01T00:00:19.6107775Z {"stream":"multiusdt@trade","data":{"e":"trade","E":1704067219608,"s":"MULTIUSDT","t":12309210,"p":"1.83200000","q":"0.87700000","b":113157903,"a":113157893,"T":1704067219607,"m":false,"M":true}}
2024-01-01T00:00:19.6113636Z {"stream":"1inchusdt@trade","data":{"e":"trade","E":1704067219608,"s":"1INCHUSDT","t":78751844,"p":"0.43510000","q":"12.10000000","b":904037834,"a":904037852,"T":1704067219608,"m":true,"M":true}}
2024-01-01T00:00:19.6187744Z {"stream":"ethupusdt@trade","data":{"e":"trade","E":1704067219615,"s":"ETHUPUSDT","t":29764661,"p":"6.79900000","q":"14.76000000","b":743831610,"a":743831638,"T":1704067219614,"m":true,"M":true}}
2024-01-01T00:00:19.6217229Z {"stream":"1inchusdt@trade","data":{"e":"trade","E":1704067219619,"s":"1INCHUSDT","t":78751845,"p":"0.43520000","q":"36.00000000","b":904037855,"a":904037859,"T":1704067219618,"m":true,"M":true}}
2024-01-01T00:00:19.6459958Z {"stream":"kp3rusdt@trade","data":{"e":"trade","E":1704067219643,"s":"KP3RUSDT","t":17140861,"p":"87.50000000","q":"0.13000000","b":294921749,"a":294920947,"T":1704067219642,"m":false,"M":true}}
2024-01-01T00:00:19.6459972Z {"stream":"kp3rusdt@trade","data":{"e":"trade","E":1704067219643,"s":"KP3RUSDT","t":17140862,"p":"87.50000000","q":"0.62000000","b":294921749,"a":294921711,"T":1704067219642,"m":false,"M":true}}
2024-01-01T00:00:19.6460047Z {"stream":"kp3rusdt@trade","data":{"e":"trade","E":1704067219643,"s":"KP3RUSDT","t":17140863,"p":"87.50000000","q":"0.59000000","b":294921749,"a":294921712,"T":1704067219642,"m":false,"M":true}}
2024-01-01T00:00:19.6460067Z {"stream":"kp3rusdt@trade","data":{"e":"trade","E":1704067219643,"s":"KP3RUSDT","t":17140864,"p":"87.70000000","q":"1.45000000","b":294921749,"a":294921238,"T":1704067219642,"m":false,"M":true}}
2024-01-01T00:00:19.6470475Z {"stream":"bnbusdt@trade","data":{"e":"trade","E":1704067219645,"s":"BNBUSDT","t":697594412,"p":"311.70000000","q":"0.48500000","b":4968930861,"a":4968930492,"T":1704067219644,"m":false,"M":true}}
2024-01-01T00:00:19.6480979Z {"stream":"bnbusdt@trade","data":{"e":"trade","E":1704067219645,"s":"BNBUSDT","t":697594413,"p":"311.70000000","q":"0.09700000","b":4968930861,"a":4968930537,"T":1704067219644,"m":false,"M":true}}
2024-01-01T00:00:19.6482008Z {"stream":"bnbusdt@trade","data":{"e":"trade","E":1704067219645,"s":"BNBUSDT","t":697594414,"p":"311.70000000","q":"0.60500000","b":4968930861,"a":4968930714,"T":1704067219644,"m":false,"M":true}}
2024-01-01T00:00:19.6482027Z {"stream":"bnbusdt@trade","data":{"e":"trade","E":1704067219645,"s":"BNBUSDT","t":697594415,"p":"311.70000000","q":"0.49700000","b":4968930861,"a":4968930715,"T":1704067219644,"m":false,"M":true}}
2024-01-01T00:00:19.6482377Z {"stream":"bnbusdt@trade","data":{"e":"trade","E":1704067219645,"s":"BNBUSDT","t":697594416,"p":"311.70000000","q":"0.47700000","b":4968930861,"a":4968930750,"T":1704067219644,"m":false,"M":true}}
2024-01-01T00:00:19.6482385Z {"stream":"bnbusdt@trade","data":{"e":"trade","E":1704067219645,"s":"BNBUSDT","t":697594417,"p":"311.70000000","q":"0.50000000","b":4968930861,"a":4968930776,"T":1704067219644,"m":false,"M":true}}
2024-01-01T00:00:19.6482390Z {"stream":"bnbusdt@trade","data":{"e":"trade","E":1704067219645,"s":"BNBUSDT","t":697594418,"p":"311.70000000","q":"0.38900000","b":4968930861,"a":4968930804,"T":1704067219644,"m":false,"M":true}}
2024-01-01T00:00:19.6482687Z {"stream":"bnbusdt@trade","data":{"e":"trade","E":1704067219645,"s":"BNBUSDT","t":697594419,"p":"311.70000000","q":"0.62000000","b":4968930861,"a":4968930819,"T":1704067219644,"m":false,"M":true}}
2024-01-01T00:00:19.6483123Z {"stream":"bnbusdt@trade","data":{"e":"trade","E":1704067219645,"s":"BNBUSDT","t":697594420,"p":"311.70000000","q":"8.56800000","b":4968930861,"a":4968930849,"T":1704067219644,"m":false,"M":true}}
2024-01-01T00:00:19.6483144Z {"stream":"bnbusdt@trade","data":{"e":"trade","E":1704067219645,"s":"BNBUSDT","t":697594421,"p":"311.70000000","q":"1.38400000","b":4968930862,"a":4968930849,"T":1704067219644,"m":false,"M":true}}
2024-01-01T00:00:19.6523548Z {"stream":"bnbusdt@trade","data":{"e":"trade","E":1704067219650,"s":"BNBUSDT","t":697594422,"p":"311.70000000","q":"3.87000000","b":4968930867,"a":4968930849,"T":1704067219649,"m":false,"M":true}}
2024-01-01T00:00:19.6548735Z {"stream":"barusdt@trade","data":{"e":"trade","E":1704067219652,"s":"BARUSDT","t":11483397,"p":"2.29500000","q":"5.74000000","b":107802559,"a":107802627,"T":1704067219651,"m":true,"M":true}}
2024-01-01T00:00:19.6561663Z {"stream":"mblusdt@trade","data":{"e":"trade","E":1704067219653,"s":"MBLUSDT","t":34187255,"p":"0.00477200","q":"19773.00000000","b":374342097,"a":374342185,"T":1704067219653,"m":true,"M":true}}
2024-01-01T00:00:19.6564814Z {"stream":"drepusdt@trade","data":{"e":"trade","E":1704067219654,"s":"DREPUSDT","t":23354165,"p":"0.28320000","q":"71.00000000","b":265481063,"a":265481068,"T":1704067219653,"m":true,"M":true}}
2024-01-01T00:00:19.6579116Z {"stream":"drepusdt@trade","data":{"e":"trade","E":1704067219654,"s":"DREPUSDT","t":23354166,"p":"0.28320000","q":"29.00000000","b":265481064,"a":265481068,"T":1704067219653,"m":true,"M":true}}
2024-01-01T00:00:19.6579480Z {"stream":"drepusdt@trade","data":{"e":"trade","E":1704067219654,"s":"DREPUSDT","t":23354167,"p":"0.28320000","q":"23.00000000","b":265481065,"a":265481068,"T":1704067219653,"m":true,"M":true}}
2024-01-01T00:00:19.6579705Z {"stream":"drepusdt@trade","data":{"e":"trade","E":1704067219654,"s":"DREPUSDT","t":23354168,"p":"0.28320000","q":"18.00000000","b":265481067,"a":265481068,"T":1704067219653,"m":true,"M":true}}
2024-01-01T00:00:19.6579795Z {"stream":"drepusdt@trade","data":{"e":"trade","E":1704067219655,"s":"DREPUSDT","t":23354169,"p":"0.28320000","q":"139.00000000","b":265481067,"a":265481069,"T":1704067219654,"m":true,"M":true}}
2024-01-01T00:00:19.6638869Z {"stream":"c98usdt@trade","data":{"e":"trade","E":1704067219661,"s":"C98USDT","t":54273259,"p":"0.26300000","q":"651.40000000","b":639040482,"a":639040424,"T":1704067219661,"m":false,"M":true}}
2024-01-01T00:00:19.6638876Z {"stream":"c98usdt@trade","data":{"e":"trade","E":1704067219661,"s":"C98USDT","t":54273260,"p":"0.26300000","q":"60.50000000","b":639040482,"a":639040448,"T":1704067219661,"m":false,"M":true}}
2024-01-01T00:00:19.6638881Z {"stream":"c98usdt@trade","data":{"e":"trade","E":1704067219661,"s":"C98USDT","t":54273261,"p":"0.26300000","q":"156.60000000","b":639040482,"a":639040467,"T":1704067219661,"m":false,"M":true}}
2024-01-01T00:00:19.6654618Z {"stream":"1inchusdt@trade","data":{"e":"trade","E":1704067219663,"s":"1INCHUSDT","t":78751846,"p":"0.43520000","q":"0.30000000","b":904037855,"a":904037865,"T":1704067219662,"m":true,"M":true}}
2024-01-01T00:00:19.6654644Z {"stream":"1inchusdt@trade","data":{"e":"trade","E":1704067219663,"s":"1INCHUSDT","t":78751847,"p":"0.43520000","q":"34.00000000","b":904037856,"a":904037865,"T":1704067219662,"m":true,"M":true}}
2024-01-01T00:00:19.6654650Z {"stream":"1inchusdt@trade","data":{"e":"trade","E":1704067219663,"s":"1INCHUSDT","t":78751848,"p":"0.43510000","q":"42.60000000","b":904037834,"a":904037865,"T":1704067219662,"m":true,"M":true}}
2024-01-01T00:00:19.6668422Z {"stream":"trbusdt@trade","data":{"e":"trade","E":1704067219665,"s":"TRBUSDT","t":52634885,"p":"191.18000000","q":"0.14000000","b":975010683,"a":975010677,"T":1704067219664,"m":false,"M":true}}
2024-01-01T00:00:19.6668825Z {"stream":"ethusdt@trade","data":{"e":"trade","E":1704067219665,"s":"ETHUSDT","t":1266393324,"p":"2281.49000000","q":"0.00230000","b":15342163736,"a":15342164157,"T":1704067219664,"m":true,"M":true}}
2024-01-01T00:00:19.6683662Z {"stream":"uniusdt@trade","data":{"e":"trade","E":1704067219666,"s":"UNIUSDT","t":125804826,"p":"7.21500000","q":"2.68000000","b":1971100384,"a":1971100408,"T":1704067219666,"m":true,"M":true}}
2024-01-01T00:00:19.6727050Z {"stream":"trbusdt@trade","data":{"e":"trade","E":1704067219670,"s":"TRBUSDT","t":52634886,"p":"191.20000000","q":"2.50000000","b":975010684,"a":975010666,"T":1704067219669,"m":false,"M":true}}
2024-01-01T00:00:19.6727093Z {"stream":"trbusdt@trade","data":{"e":"trade","E":1704067219670,"s":"TRBUSDT","t":52634887,"p":"191.21000000","q":"0.07000000","b":975010684,"a":975010663,"T":1704067219669,"m":false,"M":true}}
2024-01-01T00:00:19.6727134Z {"stream":"trbusdt@trade","data":{"e":"trade","E":1704067219670,"s":"TRBUSDT","t":52634888,"p":"191.22000000","q":"1.44000000","b":975010684,"a":975010654,"T":1704067219669,"m":false,"M":true}}
2024-01-01T00:00:19.6733409Z {"stream":"btcfdusd@trade","data":{"e":"trade","E":1704067219670,"s":"BTCFDUSD","t":200210984,"p":"42330.67000000","q":"0.06000000","b":2064967484,"a":2064968739,"T":1704067219670,"m":true,"M":true}}
2024-01-01T00:00:19.6778342Z {"stream":"sandusdt@trade","data":{"e":"trade","E":1704067219674,"s":"SANDUSDT","t":198592365,"p":"0.59460000","q":"501.00000000","b":2806087171,"a":2806087198,"T":1704067219673,"m":true,"M":true}}
2024-01-01T00:00:19.6815027Z {"stream":"bonkusdt@trade","data":{"e":"trade","E":1704067219678,"s":"BONKUSDT","t":8117336,"p":"0.00001331","q":"8093800.00","b":75682906,"a":75682993,"T":1704067219677,"m":true,"M":true}}
2024-01-01T00:00:19.6883815Z {"stream":"glmrusdt@trade","data":{"e":"trade","E":1704067219686,"s":"GLMRUSDT","t":29600841,"p":"0.44620000","q":"27.40000000","b":413594023,"a":413593993,"T":1704067219686,"m":false,"M":true}}
2024-01-01T00:00:19.6887079Z {"stream":"oaxusdt@trade","data":{"e":"trade","E":1704067219686,"s":"OAXUSDT","t":6493321,"p":"0.16510000","q":"24.00000000","b":69898159,"a":69898036,"T":1704067219686,"m":false,"M":true}}
2024-01-01T00:00:19.6956471Z {"stream":"bakeusdt@trade","data":{"e":"trade","E":1704067219693,"s":"BAKEUSDT","t":69695271,"p":"0.47400000","q":"99.00000000","b":713016976,"a":713016985,"T":1704067219692,"m":true,"M":true}}
2024-01-01T00:00:19.6960312Z {"stream":"rlcusdt@trade","data":{"e":"trade","E":1704067219693,"s":"RLCUSDT","t":39424615,"p":"1.71900000","q":"64.90000000","b":842817260,"a":842817287,"T":1704067219693,"m":true,"M":true}}
2024-01-01T00:00:19.6974390Z {"stream":"rlcusdt@trade","data":{"e":"trade","E":1704067219694,"s":"RLCUSDT","t":39424616,"p":"1.71800000","q":"117.20000000","b":842816790,"a":842817288,"T":1704067219693,"m":true,"M":true}}
2024-01-01T00:00:19.7070615Z {"stream":"rlcusdt@trade","data":{"e":"trade","E":1704067219705,"s":"RLCUSDT","t":39424617,"p":"1.71800000","q":"23.30000000","b":842817170,"a":842817293,"T":1704067219704,"m":true,"M":true}}
2024-01-01T00:00:19.7117721Z {"stream":"minausdt@trade","data":{"e":"trade","E":1704067219708,"s":"MINAUSDT","t":43886243,"p":"1.35240000","q":"30.50000000","b":421300539,"a":421300516,"T":1704067219707,"m":false,"M":true}}
2024-01-01T00:00:19.7117730Z {"stream":"minausdt@trade","data":{"e":"trade","E":1704067219708,"s":"MINAUSDT","t":43886244,"p":"1.35240000","q":"6.50000000","b":421300539,"a":421300517,"T":1704067219707,"m":false,"M":true}}
2024-01-01T00:00:19.7131225Z {"stream":"trbusdt@trade","data":{"e":"trade","E":1704067219711,"s":"TRBUSDT","t":52634889,"p":"191.39000000","q":"0.36000000","b":975010721,"a":975010686,"T":1704067219710,"m":false,"M":true}}
2024-01-01T00:00:19.7161015Z {"stream":"vanryusdt@trade","data":{"e":"trade","E":1704067219714,"s":"VANRYUSDT","t":1330622,"p":"0.05325000","q":"240.00000000","b":11904624,"a":11904671,"T":1704067219713,"m":true,"M":true}}
2024-01-01T00:00:19.7266470Z {"stream":"hiveusdt@trade","data":{"e":"trade","E":1704067219723,"s":"HIVEUSDT","t":22377810,"p":"0.36340000","q":"48.00000000","b":336870127,"a":336870135,"T":1704067219722,"m":true,"M":true}}
2024-01-01T00:00:19.7266511Z {"stream":"hiveusdt@trade","data":{"e":"trade","E":1704067219723,"s":"HIVEUSDT","t":22377811,"p":"0.36340000","q":"38.00000000","b":336870130,"a":336870135,"T":1704067219722,"m":true,"M":true}}
2024-01-01T00:00:19.7266568Z {"stream":"hiveusdt@trade","data":{"e":"trade","E":1704067219723,"s":"HIVEUSDT","t":22377812,"p":"0.36340000","q":"83.00000000","b":336870131,"a":336870135,"T":1704067219722,"m":true,"M":true}}
2024-01-01T00:00:19.7385988Z {"stream":"bakeusdt@trade","data":{"e":"trade","E":1704067219735,"s":"BAKEUSDT","t":69695272,"p":"0.47400000","q":"42.30000000","b":713016987,"a":713016985,"T":1704067219734,"m":false,"M":true}}
2024-01-01T00:00:19.7415799Z {"stream":"promusdt@trade","data":{"e":"trade","E":1704067219740,"s":"PROMUSDT","t":1855561,"p":"5.59800000","q":"4.97000000","b":53040289,"a":53039054,"T":1704067219739,"m":false,"M":true}}
2024-01-01T00:00:19.7419103Z {"stream":"maticusdt@trade","data":{"e":"trade","E":1704067219740,"s":"MATICUSDT","t":369198108,"p":"0.97020000","q":"196.70000000","b":3337579418,"a":3337579411,"T":1704067219739,"m":false,"M":true}}
2024-01-01T00:00:19.7429632Z {"stream":"maticusdt@trade","data":{"e":"trade","E":1704067219740,"s":"MATICUSDT","t":369198109,"p":"0.97020000","q":"1768.00000000","b":3337579418,"a":3337579416,"T":1704067219739,"m":false,"M":true}}
2024-01-01T00:00:19.7442485Z {"stream":"1inchusdt@trade","data":{"e":"trade","E":1704067219742,"s":"1INCHUSDT","t":78751849,"p":"0.43510000","q":"31.00000000","b":904037834,"a":904037876,"T":1704067219741,"m":true,"M":true}}
2024-01-01T00:00:19.7513607Z {"stream":"rareusdt@trade","data":{"e":"trade","E":1704067219749,"s":"RAREUSDT","t":16437045,"p":"0.11730000","q":"398.00000000","b":129871002,"a":129870957,"T":1704067219748,"m":false,"M":true}}
2024-01-01T00:00:19.7513625Z {"stream":"rareusdt@trade","data":{"e":"trade","E":1704067219749,"s":"RAREUSDT","t":16437046,"p":"0.11730000","q":"46.20000000","b":129871002,"a":129870958,"T":1704067219748,"m":false,"M":true}}
2024-01-01T00:00:19.7513655Z {"stream":"rareusdt@trade","data":{"e":"trade","E":1704067219749,"s":"RAREUSDT","t":16437047,"p":"0.11730000","q":"1164.30000000","b":129871002,"a":129870976,"T":1704067219748,"m":false,"M":true}}
2024-01-01T00:00:19.7514019Z {"stream":"rareusdt@trade","data":{"e":"trade","E":1704067219749,"s":"RAREUSDT","t":16437048,"p":"0.11740000","q":"327.20000000","b":129871002,"a":129870664,"T":1704067219748,"m":false,"M":true}}
2024-01-01T00:00:19.7523816Z {"stream":"rndrusdt@trade","data":{"e":"trade","E":1704067219749,"s":"RNDRUSDT","t":38790378,"p":"4.46600000","q":"21.39000000","b":581185150,"a":581185219,"T":1704067219748,"m":true,"M":true}}
2024-01-01T00:00:19.7585543Z {"stream":"arbusdt@trade","data":{"e":"trade","E":1704067219755,"s":"ARBUSDT","t":50802405,"p":"1.56110000","q":"28.00000000","b":798585802,"a":798585828,"T":1704067219754,"m":true,"M":true}}
2024-01-01T00:00:19.7585699Z {"stream":"arbusdt@trade","data":{"e":"trade","E":1704067219755,"s":"ARBUSDT","t":50802406,"p":"1.56110000","q":"12.00000000","b":798585824,"a":798585828,"T":1704067219754,"m":true,"M":true}}
2024-01-01T00:00:19.7585766Z {"stream":"arbusdt@trade","data":{"e":"trade","E":1704067219755,"s":"ARBUSDT","t":50802407,"p":"1.56100000","q":"40.00000000","b":798585803,"a":798585828,"T":1704067219754,"m":true,"M":true}}
2024-01-01T00:00:19.7585849Z {"stream":"arbusdt@trade","data":{"e":"trade","E":1704067219755,"s":"ARBUSDT","t":50802408,"p":"1.56090000","q":"97.00000000","b":798585772,"a":798585828,"T":1704067219754,"m":true,"M":true}}
2024-01-01T00:00:19.7620788Z {"stream":"arbusdt@trade","data":{"e":"trade","E":1704067219759,"s":"ARBUSDT","t":50802409,"p":"1.56090000","q":"62.10000000","b":798585772,"a":798585836,"T":1704067219758,"m":true,"M":true}}
2024-01-01T00:00:19.7620888Z {"stream":"arbusdt@trade","data":{"e":"trade","E":1704067219759,"s":"ARBUSDT","t":50802410,"p":"1.56080000","q":"57.90000000","b":798585832,"a":798585836,"T":1704067219758,"m":true,"M":true}}
2024-01-01T00:00:19.7620895Z {"stream":"arbusdt@trade","data":{"e":"trade","E":1704067219759,"s":"ARBUSDT","t":50802411,"p":"1.56080000","q":"120.00000000","b":798585832,"a":798585837,"T":1704067219759,"m":true,"M":true}}
2024-01-01T00:00:19.7620901Z {"stream":"arbusdt@trade","data":{"e":"trade","E":1704067219760,"s":"ARBUSDT","t":50802412,"p":"1.56080000","q":"35.10000000","b":798585832,"a":798585839,"T":1704067219759,"m":true,"M":true}}
2024-01-01T00:00:19.7638549Z {"stream":"arbusdt@trade","data":{"e":"trade","E":1704067219760,"s":"ARBUSDT","t":50802413,"p":"1.56070000","q":"84.90000000","b":798585657,"a":798585839,"T":1704067219759,"m":true,"M":true}}
2024-01-01T00:00:19.7638594Z {"stream":"arbusdt@trade","data":{"e":"trade","E":1704067219760,"s":"ARBUSDT","t":50802414,"p":"1.56070000","q":"120.00000000","b":798585657,"a":798585840,"T":1704067219759,"m":true,"M":true}}
2024-01-01T00:00:19.7638636Z {"stream":"arbusdt@trade","data":{"e":"trade","E":1704067219761,"s":"ARBUSDT","t":50802415,"p":"1.56070000","q":"72.10000000","b":798585657,"a":798585841,"T":1704067219760,"m":true,"M":true}}
2024-01-01T00:00:19.7638690Z {"stream":"arbusdt@trade","data":{"e":"trade","E":1704067219761,"s":"ARBUSDT","t":50802416,"p":"1.56070000","q":"40.00000000","b":798585744,"a":798585841,"T":1704067219760,"m":true,"M":true}}
2024-01-01T00:00:19.7638728Z {"stream":"arbusdt@trade","data":{"e":"trade","E":1704067219761,"s":"ARBUSDT","t":50802417,"p":"1.56060000","q":"7.90000000","b":798585255,"a":798585841,"T":1704067219760,"m":true,"M":true}}
2024-01-01T00:00:19.7648111Z {"stream":"gmtusdt@trade","data":{"e":"trade","E":1704067219762,"s":"GMTUSDT","t":159667925,"p":"0.31860000","q":"268.00000000","b":1906864922,"a":1906864868,"T":1704067219762,"m":false,"M":true}}
2024-01-01T00:00:19.7652828Z {"stream":"promusdt@trade","data":{"e":"trade","E":1704067219762,"s":"PROMUSDT","t":1855562,"p":"5.59800000","q":"7.98000000","b":53040291,"a":53039054,"T":1704067219762,"m":false,"M":true}}
2024-01-01T00:00:19.7653745Z {"stream":"arbusdt@trade","data":{"e":"trade","E":1704067219763,"s":"ARBUSDT","t":50802418,"p":"1.56060000","q":"120.00000000","b":798585255,"a":798585848,"T":1704067219762,"m":true,"M":true}}
2024-01-01T00:00:19.7695505Z {"stream":"arbusdt@trade","data":{"e":"trade","E":1704067219766,"s":"ARBUSDT","t":50802419,"p":"1.56060000","q":"120.00000000","b":798585255,"a":798585850,"T":1704067219765,"m":true,"M":true}}
2024-01-01T00:00:19.7760146Z {"stream":"oaxusdt@trade","data":{"e":"trade","E":1704067219772,"s":"OAXUSDT","t":6493322,"p":"0.16510000","q":"83.00000000","b":69898162,"a":69898036,"T":1704067219772,"m":false,"M":true}}
2024-01-01T00:00:19.7803557Z {"stream":"trbusdt@trade","data":{"e":"trade","E":1704067219777,"s":"TRBUSDT","t":52634890,"p":"191.37000000","q":"2.42000000","b":975010743,"a":975010739,"T":1704067219776,"m":false,"M":true}}
2024-01-01T00:00:19.7817785Z {"stream":"xlmusdt@trade","data":{"e":"trade","E":1704067219779,"s":"XLMUSDT","t":145461345,"p":"0.12870000","q":"285.00000000","b":1786125472,"a":1786125563,"T":1704067219778,"m":true,"M":true}}
2024-01-01T00:00:19.7817802Z {"stream":"xlmusdt@trade","data":{"e":"trade","E":1704067219779,"s":"XLMUSDT","t":145461346,"p":"0.12870000","q":"253.00000000","b":1786125477,"a":1786125563,"T":1704067219778,"m":true,"M":true}}
2024-01-01T00:00:19.7853259Z {"stream":"pntusdt@trade","data":{"e":"trade","E":1704067219782,"s":"PNTUSDT","t":23588298,"p":"0.19920000","q":"235.00000000","b":298907518,"a":298907526,"T":1704067219781,"m":true,"M":true}}
2024-01-01T00:00:19.7866858Z {"stream":"aceusdt@trade","data":{"e":"trade","E":1704067219784,"s":"ACEUSDT","t":6423795,"p":"9.27990000","q":"1.60000000","b":88955756,"a":88955763,"T":1704067219783,"m":true,"M":true}}
2024-01-01T00:00:19.7866862Z {"stream":"aceusdt@trade","data":{"e":"trade","E":1704067219784,"s":"ACEUSDT","t":6423796,"p":"9.27980000","q":"18.80000000","b":88955750,"a":88955763,"T":1704067219783,"m":true,"M":true}}
2024-01-01T00:00:19.7866869Z {"stream":"aceusdt@trade","data":{"e":"trade","E":1704067219784,"s":"ACEUSDT","t":6423797,"p":"9.27970000","q":"16.20000000","b":88955743,"a":88955763,"T":1704067219783,"m":true,"M":true}}
2024-01-01T00:00:19.7866873Z {"stream":"aceusdt@trade","data":{"e":"trade","E":1704067219784,"s":"ACEUSDT","t":6423798,"p":"9.27960000","q":"54.60000000","b":88955740,"a":88955763,"T":1704067219783,"m":true,"M":true}}
2024-01-01T00:00:19.7866876Z {"stream":"aceusdt@trade","data":{"e":"trade","E":1704067219784,"s":"ACEUSDT","t":6423799,"p":"9.27570000","q":"2.00000000","b":88955761,"a":88955763,"T":1704067219783,"m":true,"M":true}}
2024-01-01T00:00:19.7866965Z {"stream":"aceusdt@trade","data":{"e":"trade","E":1704067219784,"s":"ACEUSDT","t":6423800,"p":"9.27560000","q":"5.70000000","b":88955759,"a":88955763,"T":1704067219783,"m":true,"M":true}}
2024-01-01T00:00:19.7867205Z {"stream":"aceusdt@trade","data":{"e":"trade","E":1704067219784,"s":"ACEUSDT","t":6423801,"p":"9.27550000","q":"2.00000000","b":88955758,"a":88955763,"T":1704067219783,"m":true,"M":true}}
2024-01-01T00:00:19.7867219Z {"stream":"aceusdt@trade","data":{"e":"trade","E":1704067219784,"s":"ACEUSDT","t":6423802,"p":"9.27540000","q":"5.70000000","b":88955746,"a":88955763,"T":1704067219783,"m":true,"M":true}}
2024-01-01T00:00:19.7867223Z {"stream":"aceusdt@trade","data":{"e":"trade","E":1704067219784,"s":"ACEUSDT","t":6423803,"p":"9.27530000","q":"2.40000000","b":88955741,"a":88955763,"T":1704067219783,"m":true,"M":true}}
2024-01-01T00:00:19.7867228Z {"stream":"aceusdt@trade","data":{"e":"trade","E":1704067219784,"s":"ACEUSDT","t":6423804,"p":"9.27520000","q":"41.80000000","b":88955718,"a":88955763,"T":1704067219783,"m":true,"M":true}}
2024-01-01T00:00:19.7867634Z {"stream":"icpusdt@trade","data":{"e":"trade","E":1704067219784,"s":"ICPUSDT","t":113081319,"p":"13.31200000","q":"0.48000000","b":1085591309,"a":1085592097,"T":1704067219783,"m":true,"M":true}}
2024-01-01T00:00:19.7878737Z {"stream":"icpusdt@trade","data":{"e":"trade","E":1704067219784,"s":"ICPUSDT","t":113081320,"p":"13.31100000","q":"64.95000000","b":1085590498,"a":1085592097,"T":1704067219783,"m":true,"M":true}}
2024-01-01T00:00:19.7878746Z {"stream":"icpusdt@trade","data":{"e":"trade","E":1704067219784,"s":"ICPUSDT","t":113081321,"p":"13.31100000","q":"18.28000000","b":1085590499,"a":1085592097,"T":1704067219783,"m":true,"M":true}}
2024-01-01T00:00:19.7883757Z {"stream":"trbusdt@trade","data":{"e":"trade","E":1704067219786,"s":"TRBUSDT","t":52634891,"p":"191.37000000","q":"0.35000000","b":975010756,"a":975010755,"T":1704067219785,"m":false,"M":true}}
2024-01-01T00:00:19.7906432Z {"stream":"trbusdt@trade","data":{"e":"trade","E":1704067219788,"s":"TRBUSDT","t":52634892,"p":"191.37000000","q":"0.86000000","b":975010757,"a":975010755,"T":1704067219787,"m":false,"M":true}}
2024-01-01T00:00:19.7924000Z {"stream":"ongusdt@trade","data":{"e":"trade","E":1704067219790,"s":"ONGUSDT","t":21426743,"p":"0.39990000","q":"205.00000000","b":316644488,"a":316644487,"T":1704067219789,"m":false,"M":true}}
2024-01-01T00:00:19.7924029Z {"stream":"ongusdt@trade","data":{"e":"trade","E":1704067219790,"s":"ONGUSDT","t":21426744,"p":"0.40000000","q":"1129.00000000","b":316644488,"a":316644485,"T":1704067219789,"m":false,"M":true}}
2024-01-01T00:00:19.7935211Z {"stream":"hookusdt@trade","data":{"e":"trade","E":1704067219789,"s":"HOOKUSDT","t":30609165,"p":"1.25840000","q":"116.40000000","b":492950459,"a":492950490,"T":1704067219788,"m":true,"M":true}}
2024-01-01T00:00:19.7949090Z {"stream":"trbusdt@trade","data":{"e":"trade","E":1704067219792,"s":"TRBUSDT","t":52634893,"p":"191.38000000","q":"0.22000000","b":975010760,"a":975010733,"T":1704067219791,"m":false,"M":true}}
2024-01-01T00:00:19.7949121Z {"stream":"trbusdt@trade","data":{"e":"trade","E":1704067219792,"s":"TRBUSDT","t":52634894,"p":"191.38000000","q":"0.13000000","b":975010760,"a":975010736,"T":1704067219791,"m":false,"M":true}}
2024-01-01T00:00:19.7960435Z {"stream":"icpusdt@trade","data":{"e":"trade","E":1704067219793,"s":"ICPUSDT","t":113081322,"p":"13.31000000","q":"22.38000000","b":1085590759,"a":1085592101,"T":1704067219792,"m":true,"M":true}}
2024-01-01T00:00:19.7961176Z {"stream":"chrusdt@trade","data":{"e":"trade","E":1704067219792,"s":"CHRUSDT","t":76042039,"p":"0.19370000","q":"100.00000000","b":924591322,"a":924593375,"T":1704067219792,"m":true,"M":true}}
2024-01-01T00:00:19.7963863Z {"stream":"trbusdt@trade","data":{"e":"trade","E":1704067219793,"s":"TRBUSDT","t":52634895,"p":"191.51000000","q":"0.78000000","b":975010761,"a":975010753,"T":1704067219792,"m":false,"M":true}}
2024-01-01T00:00:19.7964249Z {"stream":"fxsusdt@trade","data":{"e":"trade","E":1704067219793,"s":"FXSUSDT","t":17786516,"p":"8.58600000","q":"4.30000000","b":397643702,"a":397643793,"T":1704067219792,"m":true,"M":true}}
2024-01-01T00:00:19.7964342Z {"stream":"fxsusdt@trade","data":{"e":"trade","E":1704067219793,"s":"FXSUSDT","t":17786517,"p":"8.58400000","q":"6.40000000","b":397643751,"a":397643793,"T":1704067219792,"m":true,"M":true}}
2024-01-01T00:00:19.7964358Z {"stream":"fxsusdt@trade","data":{"e":"trade","E":1704067219793,"s":"FXSUSDT","t":17786518,"p":"8.58300000","q":"3.90000000","b":397643596,"a":397643793,"T":1704067219792,"m":true,"M":true}}
2024-01-01T00:00:19.7974612Z {"stream":"icpusdt@trade","data":{"e":"trade","E":1704067219793,"s":"ICPUSDT","t":113081323,"p":"13.31000000","q":"0.57000000","b":1085591311,"a":1085592101,"T":1704067219792,"m":true,"M":true}}
2024-01-01T00:00:19.7991050Z {"stream":"hiveusdt@trade","data":{"e":"trade","E":1704067219795,"s":"HIVEUSDT","t":22377813,"p":"0.36380000","q":"75.00000000","b":336870139,"a":336869997,"T":1704067219794,"m":false,"M":true}}
2024-01-01T00:00:19.8012848Z {"stream":"cakeusdt@trade","data":{"e":"trade","E":1704067219798,"s":"CAKEUSDT","t":86064599,"p":"3.48400000","q":"2.93000000","b":615457487,"a":615457538,"T":1704067219798,"m":true,"M":true}}
2024-01-01T00:00:19.8012854Z {"stream":"cakeusdt@trade","data":{"e":"trade","E":1704067219798,"s":"CAKEUSDT","t":86064600,"p":"3.48400000","q":"9.14000000","b":615457524,"a":615457538,"T":1704067219798,"m":true,"M":true}}
2024-01-01T00:00:19.8023912Z {"stream":"mlnusdt@trade","data":{"e":"trade","E":1704067219799,"s":"MLNUSDT","t":9199328,"p":"21.04000000","q":"1.08000000","b":98623627,"a":98623585,"T":1704067219798,"m":false,"M":true}}
2024-01-01T00:00:19.8059094Z {"stream":"mlnusdt@trade","data":{"e":"trade","E":1704067219802,"s":"MLNUSDT","t":9199329,"p":"21.06000000","q":"61.58800000","b":98623627,"a":98623629,"T":1704067219801,"m":true,"M":true}}
2024-01-01T00:00:19.8065804Z {"stream":"filusdt@trade","data":{"e":"trade","E":1704067219804,"s":"FILUSDT","t":195281895,"p":"6.90000000","q":"6.05000000","b":2846866984,"a":2846866997,"T":1704067219803,"m":true,"M":true}}
2024-01-01T00:00:19.8110346Z {"stream":"nulsusdt@trade","data":{"e":"trade","E":1704067219809,"s":"NULSUSDT","t":24487566,"p":"0.27570000","q":"682.00000000","b":330655394,"a":330655554,"T":1704067219808,"m":true,"M":true}}
2024-01-01T00:00:19.8115303Z {"stream":"chrusdt@trade","data":{"e":"trade","E":1704067219809,"s":"CHRUSDT","t":76042040,"p":"0.19370000","q":"432.00000000","b":924591322,"a":924593376,"T":1704067219808,"m":true,"M":true}}
2024-01-01T00:00:19.8146370Z {"stream":"magicusdt@trade","data":{"e":"trade","E":1704067219812,"s":"MAGICUSDT","t":27400462,"p":"1.08400000","q":"14.90000000","b":543874097,"a":543874116,"T":1704067219811,"m":true,"M":true}}
2024-01-01T00:00:19.8169224Z {"stream":"btcusdt@trade","data":{"e":"trade","E":1704067219814,"s":"BTCUSDT","t":3344774900,"p":"42267.85000000","q":"0.00099000","b":24003835305,"a":24003835620,"T":1704067219813,"m":true,"M":true}}
2024-01-01T00:00:19.8187169Z {"stream":"avaxusdt@trade","data":{"e":"trade","E":1704067219816,"s":"AVAXUSDT","t":245750778,"p":"38.51000000","q":"13.81000000","b":2598336390,"a":2598336449,"T":1704067219815,"m":true,"M":true}}
2024-01-01T00:00:19.8187414Z {"stream":"avaxusdt@trade","data":{"e":"trade","E":1704067219816,"s":"AVAXUSDT","t":245750779,"p":"38.51000000","q":"6.19000000","b":2598336394,"a":2598336449,"T":1704067219815,"m":true,"M":true}}
2024-01-01T00:00:19.8200766Z {"stream":"trbusdt@trade","data":{"e":"trade","E":1704067219818,"s":"TRBUSDT","t":52634896,"p":"191.51000000","q":"0.13000000","b":975010768,"a":975010753,"T":1704067219817,"m":false,"M":true}}
2024-01-01T00:00:19.8250318Z {"stream":"pyrusdt@trade","data":{"e":"trade","E":1704067219821,"s":"PYRUSDT","t":24039365,"p":"8.44000000","q":"12.28600000","b":170488970,"a":170488960,"T":1704067219820,"m":false,"M":true}}
2024-01-01T00:00:19.8250323Z {"stream":"pyrusdt@trade","data":{"e":"trade","E":1704067219821,"s":"PYRUSDT","t":24039366,"p":"8.44000000","q":"10.52300000","b":170488970,"a":170488965,"T":1704067219820,"m":false,"M":true}}
2024-01-01T00:00:19.8250362Z {"stream":"pyrusdt@trade","data":{"e":"trade","E":1704067219821,"s":"PYRUSDT","t":24039367,"p":"8.44100000","q":"3.26400000","b":170488970,"a":170486643,"T":1704067219820,"m":false,"M":true}}
2024-01-01T00:00:19.8250464Z {"stream":"pyrusdt@trade","data":{"e":"trade","E":1704067219821,"s":"PYRUSDT","t":24039368,"p":"8.44100000","q":"0.89700000","b":170488970,"a":170487054,"T":1704067219820,"m":false,"M":true}}
2024-01-01T00:00:19.8250488Z {"stream":"pyrusdt@trade","data":{"e":"trade","E":1704067219821,"s":"PYRUSDT","t":24039369,"p":"8.44100000","q":"3.35200000","b":170488970,"a":170487187,"T":1704067219820,"m":false,"M":true}}
2024-01-01T00:00:19.8250494Z {"stream":"pyrusdt@trade","data":{"e":"trade","E":1704067219821,"s":"PYRUSDT","t":24039370,"p":"8.44200000","q":"12.28600000","b":170488970,"a":170488959,"T":1704067219820,"m":false,"M":true}}
2024-01-01T00:00:19.8250543Z {"stream":"pyrusdt@trade","data":{"e":"trade","E":1704067219821,"s":"PYRUSDT","t":24039371,"p":"8.44300000","q":"3.17700000","b":170488970,"a":170470611,"T":1704067219820,"m":false,"M":true}}
2024-01-01T00:00:19.8250557Z {"stream":"pyrusdt@trade","data":{"e":"trade","E":1704067219821,"s":"PYRUSDT","t":24039372,"p":"8.44300000","q":"4.85900000","b":170488970,"a":170472812,"T":1704067219820,"m":false,"M":true}}
2024-01-01T00:00:19.8250661Z {"stream":"pyrusdt@trade","data":{"e":"trade","E":1704067219821,"s":"PYRUSDT","t":24039373,"p":"8.44400000","q":"1.43400000","b":170488970,"a":170470779,"T":1704067219820,"m":false,"M":true}}
2024-01-01T00:00:19.8250678Z {"stream":"pyrusdt@trade","data":{"e":"trade","E":1704067219821,"s":"PYRUSDT","t":24039374,"p":"8.44400000","q":"26.10300000","b":170488970,"a":170473664,"T":1704067219820,"m":false,"M":true}}
2024-01-01T00:00:19.8250684Z {"stream":"pyrusdt@trade","data":{"e":"trade","E":1704067219821,"s":"PYRUSDT","t":24039375,"p":"8.44400000","q":"5.80300000","b":170488970,"a":170474738,"T":1704067219820,"m":false,"M":true}}
2024-01-01T00:00:19.8355899Z {"stream":"cityusdt@trade","data":{"e":"trade","E":1704067219832,"s":"CITYUSDT","t":7550370,"p":"2.79800000","q":"4.90000000","b":72053081,"a":72053043,"T":1704067219832,"m":false,"M":true}}
2024-01-01T00:00:19.8376203Z {"stream":"trbusdt@trade","data":{"e":"trade","E":1704067219835,"s":"TRBUSDT","t":52634897,"p":"191.51000000","q":"0.14000000","b":975010770,"a":975010753,"T":1704067219834,"m":false,"M":true}}
2024-01-01T00:00:19.8424995Z {"stream":"juvusdt@trade","data":{"e":"trade","E":1704067219839,"s":"JUVUSDT","t":16168502,"p":"2.37700000","q":"17.21000000","b":191928482,"a":191928464,"T":1704067219838,"m":false,"M":true}}
2024-01-01T00:00:19.8425202Z {"stream":"juvusdt@trade","data":{"e":"trade","E":1704067219839,"s":"JUVUSDT","t":16168503,"p":"2.37700000","q":"6.50000000","b":191928482,"a":191928475,"T":1704067219838,"m":false,"M":true}}
2024-01-01T00:00:19.8436765Z {"stream":"cvcusdt@trade","data":{"e":"trade","E":1704067219841,"s":"CVCUSDT","t":30670304,"p":"0.10440000","q":"427.00000000","b":605111812,"a":605111789,"T":1704067219840,"m":false,"M":true}}
2024-01-01T00:00:19.8626231Z {"stream":"trbusdt@trade","data":{"e":"trade","E":1704067219860,"s":"TRBUSDT","t":52634898,"p":"191.26000000","q":"1.80000000","b":975010752,"a":975010773,"T":1704067219859,"m":true,"M":true}}
2024-01-01T00:00:19.8666231Z {"stream":"bonkusdt@trade","data":{"e":"trade","E":1704067219863,"s":"BONKUSDT","t":8117337,"p":"0.00001331","q":"31485497.00","b":75682906,"a":75682998,"T":1704067219863,"m":true,"M":true}}
2024-01-01T00:00:19.8677514Z {"stream":"ethusdt@trade","data":{"e":"trade","E":1704067219864,"s":"ETHUSDT","t":1266393325,"p":"2281.50000000","q":"0.38120000","b":15342164168,"a":15342163712,"T":1704067219864,"m":false,"M":true}}
2024-01-01T00:00:19.8684871Z {"stream":"1000satsusdt@trade","data":{"e":"trade","E":1704067219865,"s":"1000SATSUSDT","t":15279255,"p":"0.00077860","q":"6499.00","b":125398558,"a":125398587,"T":1704067219864,"m":true,"M":true}}
2024-01-01T00:00:19.8802509Z {"stream":"pyrusdt@trade","data":{"e":"trade","E":1704067219877,"s":"PYRUSDT","t":24039376,"p":"8.43400000","q":"1.26100000","b":170488967,"a":170488983,"T":1704067219876,"m":true,"M":true}}
2024-01-01T00:00:19.8817509Z {"stream":"aceusdt@trade","data":{"e":"trade","E":1704067219878,"s":"ACEUSDT","t":6423805,"p":"9.27520000","q":"7.70000000","b":88955796,"a":88955790,"T":1704067219877,"m":false,"M":true}}
2024-01-01T00:00:19.8819495Z {"stream":"chrusdt@trade","data":{"e":"trade","E":1704067219878,"s":"CHRUSDT","t":76042041,"p":"0.19380000","q":"46.00000000","b":924593377,"a":924593348,"T":1704067219877,"m":false,"M":true}}
2024-01-01T00:00:19.8829334Z {"stream":"sysusdt@trade","data":{"e":"trade","E":1704067219880,"s":"SYSUSDT","t":17835044,"p":"0.13560000","q":"435.00000000","b":161390228,"a":161390291,"T":1704067219879,"m":true,"M":true}}
2024-01-01T00:00:19.8871890Z {"stream":"dogeusdt@trade","data":{"e":"trade","E":1704067219885,"s":"DOGEUSDT","t":543640788,"p":"0.08954000","q":"224.00000000","b":4131078243,"a":4131078006,"T":1704067219884,"m":false,"M":true}}
2024-01-01T00:00:19.8881895Z {"stream":"trbusdt@trade","data":{"e":"trade","E":1704067219886,"s":"TRBUSDT","t":52634899,"p":"191.51000000","q":"0.16000000","b":975010777,"a":975010753,"T":1704067219885,"m":false,"M":true}}
2024-01-01T00:00:19.8881924Z {"stream":"trbusdt@trade","data":{"e":"trade","E":1704067219886,"s":"TRBUSDT","t":52634900,"p":"191.52000000","q":"0.48000000","b":975010777,"a":975010718,"T":1704067219885,"m":false,"M":true}}
2024-01-01T00:00:19.8899152Z {"stream":"reiusdt@trade","data":{"e":"trade","E":1704067219886,"s":"REIUSDT","t":7346530,"p":"0.03248000","q":"5616.50000000","b":85305844,"a":85305917,"T":1704067219886,"m":true,"M":true}}
2024-01-01T00:00:19.8918938Z {"stream":"aceusdt@trade","data":{"e":"trade","E":1704067219889,"s":"ACEUSDT","t":6423806,"p":"9.27530000","q":"7.70000000","b":88955803,"a":88955802,"T":1704067219888,"m":false,"M":true}}
2024-01-01T00:00:19.8986345Z {"stream":"1inchusdt@trade","data":{"e":"trade","E":1704067219897,"s":"1INCHUSDT","t":78751850,"p":"0.43510000","q":"35.00000000","b":904037834,"a":904037899,"T":1704067219896,"m":true,"M":true}}
2024-01-01T00:00:19.8995161Z {"stream":"plausdt@trade","data":{"e":"trade","E":1704067219897,"s":"PLAUSDT","t":6287287,"p":"0.21190000","q":"266.76000000","b":80270344,"a":80270340,"T":1704067219896,"m":false,"M":true}}
2024-01-01T00:00:19.8996381Z {"stream":"1inchusdt@trade","data":{"e":"trade","E":1704067219898,"s":"1INCHUSDT","t":78751851,"p":"0.43510000","q":"35.00000000","b":904037834,"a":904037900,"T":1704067219897,"m":true,"M":true}}
2024-01-01T00:00:19.9008568Z {"stream":"1inchusdt@trade","data":{"e":"trade","E":1704067219898,"s":"1INCHUSDT","t":78751852,"p":"0.43510000","q":"22.90000000","b":904037834,"a":904037901,"T":1704067219898,"m":true,"M":true}}
2024-01-01T00:00:19.9008573Z {"stream":"1inchusdt@trade","data":{"e":"trade","E":1704067219898,"s":"1INCHUSDT","t":78751853,"p":"0.43510000","q":"12.10000000","b":904037868,"a":904037901,"T":1704067219898,"m":true,"M":true}}
2024-01-01T00:00:19.9008628Z {"stream":"1inchusdt@trade","data":{"e":"trade","E":1704067219899,"s":"1INCHUSDT","t":78751854,"p":"0.43510000","q":"35.00000000","b":904037868,"a":904037902,"T":1704067219898,"m":true,"M":true}}
2024-01-01T00:00:19.9008635Z {"stream":"1inchusdt@trade","data":{"e":"trade","E":1704067219899,"s":"1INCHUSDT","t":78751855,"p":"0.43510000","q":"7.30000000","b":904037868,"a":904037903,"T":1704067219898,"m":true,"M":true}}
2024-01-01T00:00:19.9008742Z {"stream":"1inchusdt@trade","data":{"e":"trade","E":1704067219899,"s":"1INCHUSDT","t":78751856,"p":"0.43510000","q":"11.50000000","b":904037874,"a":904037903,"T":1704067219898,"m":true,"M":true}}
2024-01-01T00:00:19.9008764Z {"stream":"1inchusdt@trade","data":{"e":"trade","E":1704067219899,"s":"1INCHUSDT","t":78751857,"p":"0.43510000","q":"11.50000000","b":904037874,"a":904037903,"T":1704067219898,"m":true,"M":true}}
2024-01-01T00:00:19.9008770Z {"stream":"1inchusdt@trade","data":{"e":"trade","E":1704067219899,"s":"1INCHUSDT","t":78751858,"p":"0.43510000","q":"4.70000000","b":904037874,"a":904037903,"T":1704067219898,"m":true,"M":true}}
2024-01-01T00:00:19.9008774Z {"stream":"1inchusdt@trade","data":{"e":"trade","E":1704067219899,"s":"1INCHUSDT","t":78751859,"p":"0.43510000","q":"6.80000000","b":904037874,"a":904037904,"T":1704067219899,"m":true,"M":true}}
2024-01-01T00:00:19.9018866Z {"stream":"1inchusdt@trade","data":{"e":"trade","E":1704067219899,"s":"1INCHUSDT","t":78751860,"p":"0.43510000","q":"11.50000000","b":904037874,"a":904037904,"T":1704067219899,"m":true,"M":true}}
2024-01-01T00:00:19.9019596Z {"stream":"1inchusdt@trade","data":{"e":"trade","E":1704067219899,"s":"1INCHUSDT","t":78751861,"p":"0.43510000","q":"11.50000000","b":904037874,"a":904037904,"T":1704067219899,"m":true,"M":true}}
2024-01-01T00:00:19.9019614Z {"stream":"1inchusdt@trade","data":{"e":"trade","E":1704067219899,"s":"1INCHUSDT","t":78751862,"p":"0.43510000","q":"5.20000000","b":904037874,"a":904037904,"T":1704067219899,"m":true,"M":true}}
2024-01-01T00:00:19.9033629Z {"stream":"1inchusdt@trade","data":{"e":"trade","E":1704067219901,"s":"1INCHUSDT","t":78751863,"p":"0.43510000","q":"6.30000000","b":904037874,"a":904037907,"T":1704067219900,"m":true,"M":true}}
2024-01-01T00:00:19.9033908Z {"stream":"1inchusdt@trade","data":{"e":"trade","E":1704067219901,"s":"1INCHUSDT","t":78751864,"p":"0.43510000","q":"11.50000000","b":904037874,"a":904037907,"T":1704067219900,"m":true,"M":true}}
2024-01-01T00:00:19.9033935Z {"stream":"1inchusdt@trade","data":{"e":"trade","E":1704067219901,"s":"1INCHUSDT","t":78751865,"p":"0.43510000","q":"0.20000000","b":904037874,"a":904037907,"T":1704067219900,"m":true,"M":true}}
2024-01-01T00:00:19.9038160Z {"stream":"dodousdt@trade","data":{"e":"trade","E":1704067219901,"s":"DODOUSDT","t":39167833,"p":"0.19960000","q":"200.00000000","b":355133378,"a":355133289,"T":1704067219900,"m":false,"M":true}}
2024-01-01T00:00:19.9038249Z {"stream":"dodousdt@trade","data":{"e":"trade","E":1704067219901,"s":"DODOUSDT","t":39167834,"p":"0.19960000","q":"3053.60000000","b":355133378,"a":355133328,"T":1704067219900,"m":false,"M":true}}
2024-01-01T00:00:19.9129184Z {"stream":"lrcusdt@trade","data":{"e":"trade","E":1704067219909,"s":"LRCUSDT","t":92694266,"p":"0.29840000","q":"195.00000000","b":1364974111,"a":1364974101,"T":1704067219909,"m":false,"M":true}}
2024-01-01T00:00:19.9132435Z {"stream":"ongusdt@trade","data":{"e":"trade","E":1704067219911,"s":"ONGUSDT","t":21426745,"p":"0.39960000","q":"76.00000000","b":316644467,"a":316644495,"T":1704067219910,"m":true,"M":true}}
2024-01-01T00:00:19.9144826Z {"stream":"diausdt@trade","data":{"e":"trade","E":1704067219913,"s":"DIAUSDT","t":20286914,"p":"0.46380000","q":"158.10000000","b":219319847,"a":219319830,"T":1704067219912,"m":false,"M":true}}
2024-01-01T00:00:19.9160513Z {"stream":"1inchusdt@trade","data":{"e":"trade","E":1704067219913,"s":"1INCHUSDT","t":78751866,"p":"0.43510000","q":"11.30000000","b":904037874,"a":904037911,"T":1704067219913,"m":true,"M":true}}
2024-01-01T00:00:19.9160677Z {"stream":"1inchusdt@trade","data":{"e":"trade","E":1704067219913,"s":"1INCHUSDT","t":78751867,"p":"0.43510000","q":"11.50000000","b":904037874,"a":904037911,"T":1704067219913,"m":true,"M":true}}
2024-01-01T00:00:19.9160685Z {"stream":"1inchusdt@trade","data":{"e":"trade","E":1704067219913,"s":"1INCHUSDT","t":78751868,"p":"0.43510000","q":"11.20000000","b":904037874,"a":904037911,"T":1704067219913,"m":true,"M":true}}
2024-01-01T00:00:19.9160690Z {"stream":"1inchusdt@trade","data":{"e":"trade","E":1704067219913,"s":"1INCHUSDT","t":78751869,"p":"0.43500000","q":"0.80000000","b":904037789,"a":904037911,"T":1704067219913,"m":true,"M":true}}
2024-01-01T00:00:19.9160697Z {"stream":"1inchusdt@trade","data":{"e":"trade","E":1704067219913,"s":"1INCHUSDT","t":78751870,"p":"0.43500000","q":"4.90000000","b":904037807,"a":904037911,"T":1704067219913,"m":true,"M":true}}
2024-01-01T00:00:19.9160703Z {"stream":"diausdt@trade","data":{"e":"trade","E":1704067219913,"s":"DIAUSDT","t":20286915,"p":"0.46390000","q":"231.10000000","b":219319847,"a":219319800,"T":1704067219912,"m":false,"M":true}}
2024-01-01T00:00:19.9160709Z {"stream":"diausdt@trade","data":{"e":"trade","E":1704067219913,"s":"DIAUSDT","t":20286916,"p":"0.46440000","q":"190.00000000","b":219319847,"a":219319785,"T":1704067219912,"m":false,"M":true}}
2024-01-01T00:00:19.9160714Z {"stream":"diausdt@trade","data":{"e":"trade","E":1704067219913,"s":"DIAUSDT","t":20286917,"p":"0.46450000","q":"1878.40000000","b":219319847,"a":219319296,"T":1704067219912,"m":false,"M":true}}
2024-01-01T00:00:19.9181522Z {"stream":"ongusdt@trade","data":{"e":"trade","E":1704067219916,"s":"ONGUSDT","t":21426746,"p":"0.39960000","q":"29.00000000","b":316644467,"a":316644496,"T":1704067219915,"m":true,"M":true}}
2024-01-01T00:00:19.9181584Z {"stream":"ongusdt@trade","data":{"e":"trade","E":1704067219916,"s":"ONGUSDT","t":21426747,"p":"0.39960000","q":"201.00000000","b":316644494,"a":316644496,"T":1704067219915,"m":true,"M":true}}
2024-01-01T00:00:19.9191570Z {"stream":"adxusdt@trade","data":{"e":"trade","E":1704067219917,"s":"ADXUSDT","t":8421603,"p":"0.19540000","q":"160.00000000","b":101179102,"a":101178577,"T":1704067219916,"m":false,"M":true}}
2024-01-01T00:00:19.9200550Z {"stream":"adxusdt@trade","data":{"e":"trade","E":1704067219917,"s":"ADXUSDT","t":8421604,"p":"0.19550000","q":"68.00000000","b":101179102,"a":101179092,"T":1704067219916,"m":false,"M":true}}
2024-01-01T00:00:19.9212420Z {"stream":"drepusdt@trade","data":{"e":"trade","E":1704067219918,"s":"DREPUSDT","t":23354170,"p":"0.28320000","q":"21.00000000","b":265481067,"a":265481077,"T":1704067219917,"m":true,"M":true}}
2024-01-01T00:00:19.9212441Z {"stream":"drepusdt@trade","data":{"e":"trade","E":1704067219918,"s":"DREPUSDT","t":23354171,"p":"0.28320000","q":"110.00000000","b":265481071,"a":265481077,"T":1704067219917,"m":true,"M":true}}
2024-01-01T00:00:19.9267636Z {"stream":"dodousdt@trade","data":{"e":"trade","E":1704067219924,"s":"DODOUSDT","t":39167835,"p":"0.19960000","q":"79.70000000","b":355133383,"a":355133328,"T":1704067219923,"m":false,"M":true}}
2024-01-01T00:00:19.9267649Z {"stream":"dodousdt@trade","data":{"e":"trade","E":1704067219924,"s":"DODOUSDT","t":39167836,"p":"0.19970000","q":"200.00000000","b":355133383,"a":355133282,"T":1704067219923,"m":false,"M":true}}
2024-01-01T00:00:19.9268585Z {"stream":"dodousdt@trade","data":{"e":"trade","E":1704067219924,"s":"DODOUSDT","t":39167837,"p":"0.19980000","q":"200.00000000","b":355133383,"a":355133261,"T":1704067219923,"m":false,"M":true}}
2024-01-01T00:00:19.9268594Z {"stream":"dodousdt@trade","data":{"e":"trade","E":1704067219924,"s":"DODOUSDT","t":39167838,"p":"0.19980000","q":"279.30000000","b":355133383,"a":355133290,"T":1704067219923,"m":false,"M":true}}
2024-01-01T00:00:19.9268605Z {"stream":"dodousdt@trade","data":{"e":"trade","E":1704067219924,"s":"DODOUSDT","t":39167839,"p":"0.19980000","q":"54.40000000","b":355133383,"a":355133294,"T":1704067219923,"m":false,"M":true}}
2024-01-01T00:00:19.9283689Z {"stream":"glmusdt@trade","data":{"e":"trade","E":1704067219926,"s":"GLMUSDT","t":1957753,"p":"0.23850000","q":"418.90000000","b":40453564,"a":40453701,"T":1704067219925,"m":true,"M":true}}
2024-01-01T00:00:19.9314253Z {"stream":"dodousdt@trade","data":{"e":"trade","E":1704067219928,"s":"DODOUSDT","t":39167840,"p":"0.19970000","q":"200.00000000","b":355133387,"a":355133389,"T":1704067219928,"m":true,"M":true}}
2024-01-01T00:00:19.9329277Z {"stream":"dodousdt@trade","data":{"e":"trade","E":1704067219930,"s":"DODOUSDT","t":39167841,"p":"0.19960000","q":"31.00000000","b":355133334,"a":355133392,"T":1704067219929,"m":true,"M":true}}
2024-01-01T00:00:19.9395576Z {"stream":"1inchusdt@trade","data":{"e":"trade","E":1704067219937,"s":"1INCHUSDT","t":78751871,"p":"0.43500000","q":"17.00000000","b":904037807,"a":904037915,"T":1704067219936,"m":true,"M":true}}
2024-01-01T00:00:19.9413002Z {"stream":"ardrusdt@trade","data":{"e":"trade","E":1704067219939,"s":"ARDRUSDT","t":12035634,"p":"0.09850000","q":"173.00000000","b":261157005,"a":261157034,"T":1704067219938,"m":true,"M":true}}
2024-01-01T00:00:19.9413015Z {"stream":"ardrusdt@trade","data":{"e":"trade","E":1704067219939,"s":"ARDRUSDT","t":12035635,"p":"0.09850000","q":"401.00000000","b":261157018,"a":261157034,"T":1704067219938,"m":true,"M":true}}
2024-01-01T00:00:19.9431126Z {"stream":"btcfdusd@trade","data":{"e":"trade","E":1704067219941,"s":"BTCFDUSD","t":200210985,"p":"42330.78000000","q":"0.00013000","b":2064968933,"a":2064968929,"T":1704067219940,"m":false,"M":true}}
2024-01-01T00:00:19.9446767Z {"stream":"usdcusdt@trade","data":{"e":"trade","E":1704067219943,"s":"USDCUSDT","t":82858635,"p":"1.00020000","q":"20.00000000","b":295346121,"a":295357292,"T":1704067219942,"m":true,"M":true}}
2024-01-01T00:00:19.9447123Z {"stream":"aergousdt@trade","data":{"e":"trade","E":1704067219942,"s":"AERGOUSDT","t":1580098,"p":"0.14730000","q":"181.00000000","b":26504186,"a":26504184,"T":1704067219942,"m":false,"M":true}}
2024-01-01T00:00:19.9448834Z {"stream":"aergousdt@trade","data":{"e":"trade","E":1704067219942,"s":"AERGOUSDT","t":1580099,"p":"0.14740000","q":"6.00000000","b":26504186,"a":26504074,"T":1704067219942,"m":false,"M":true}}
2024-01-01T00:00:19.9509961Z {"stream":"dodousdt@trade","data":{"e":"trade","E":1704067219948,"s":"DODOUSDT","t":39167842,"p":"0.19980000","q":"1155.70000000","b":355133394,"a":355133294,"T":1704067219947,"m":false,"M":true}}
2024-01-01T00:00:19.9510038Z {"stream":"dodousdt@trade","data":{"e":"trade","E":1704067219948,"s":"DODOUSDT","t":39167843,"p":"0.19980000","q":"373.50000000","b":355133394,"a":355133363,"T":1704067219947,"m":false,"M":true}}
2024-01-01T00:00:19.9510043Z {"stream":"dodousdt@trade","data":{"e":"trade","E":1704067219948,"s":"DODOUSDT","t":39167844,"p":"0.19980000","q":"139.70000000","b":355133394,"a":355133393,"T":1704067219947,"m":false,"M":true}}
2024-01-01T00:00:19.9521656Z {"stream":"dodousdt@trade","data":{"e":"trade","E":1704067219950,"s":"DODOUSDT","t":39167845,"p":"0.19980000","q":"1250.30000000","b":355133394,"a":355133397,"T":1704067219949,"m":true,"M":true}}
2024-01-01T00:00:19.9521739Z {"stream":"dodousdt@trade","data":{"e":"trade","E":1704067219950,"s":"DODOUSDT","t":39167846,"p":"0.19980000","q":"404.80000000","b":355133394,"a":355133399,"T":1704067219949,"m":true,"M":true}}
2024-01-01T00:00:19.9532336Z {"stream":"dodousdt@trade","data":{"e":"trade","E":1704067219950,"s":"DODOUSDT","t":39167847,"p":"0.19980000","q":"200.00000000","b":355133396,"a":355133399,"T":1704067219949,"m":true,"M":true}}
2024-01-01T00:00:19.9532343Z {"stream":"dodousdt@trade","data":{"e":"trade","E":1704067219951,"s":"DODOUSDT","t":39167848,"p":"0.19960000","q":"31.00000000","b":355133334,"a":355133407,"T":1704067219951,"m":true,"M":true}}
2024-01-01T00:00:19.9542684Z {"stream":"1inchusdt@trade","data":{"e":"trade","E":1704067219953,"s":"1INCHUSDT","t":78751872,"p":"0.43500000","q":"34.00000000","b":904037807,"a":904037919,"T":1704067219952,"m":true,"M":true}}
2024-01-01T00:00:19.9545087Z {"stream":"dodousdt@trade","data":{"e":"trade","E":1704067219952,"s":"DODOUSDT","t":39167849,"p":"0.19960000","q":"31.00000000","b":355133334,"a":355133408,"T":1704067219951,"m":true,"M":true}}
2024-01-01T00:00:19.9547240Z {"stream":"ctsiusdt@trade","data":{"e":"trade","E":1704067219952,"s":"CTSIUSDT","t":41451412,"p":"0.21180000","q":"373.00000000","b":656233545,"a":656233573,"T":1704067219952,"m":true,"M":true}}
2024-01-01T00:00:19.9553351Z {"stream":"1inchusdt@trade","data":{"e":"trade","E":1704067219953,"s":"1INCHUSDT","t":78751873,"p":"0.43500000","q":"34.00000000","b":904037807,"a":904037920,"T":1704067219952,"m":true,"M":true}}
2024-01-01T00:00:19.9563319Z {"stream":"solusdt@trade","data":{"e":"trade","E":1704067219954,"s":"SOLUSDT","t":431147426,"p":"101.63000000","q":"0.20000000","b":4663220608,"a":4663220555,"T":1704067219953,"m":false,"M":true}}
2024-01-01T00:00:19.9564455Z {"stream":"1inchusdt@trade","data":{"e":"trade","E":1704067219955,"s":"1INCHUSDT","t":78751874,"p":"0.43500000","q":"34.00000000","b":904037807,"a":904037921,"T":1704067219954,"m":true,"M":true}}
2024-01-01T00:00:19.9568104Z {"stream":"dodousdt@trade","data":{"e":"trade","E":1704067219955,"s":"DODOUSDT","t":39167850,"p":"0.19980000","q":"200.00000000","b":355133409,"a":355133411,"T":1704067219954,"m":true,"M":true}}
2024-01-01T00:00:19.9587848Z {"stream":"dodousdt@trade","data":{"e":"trade","E":1704067219956,"s":"DODOUSDT","t":39167851,"p":"0.19960000","q":"31.00000000","b":355133334,"a":355133413,"T":1704067219955,"m":true,"M":true}}
2024-01-01T00:00:19.9587872Z {"stream":"dodousdt@trade","data":{"e":"trade","E":1704067219956,"s":"DODOUSDT","t":39167852,"p":"0.19960000","q":"31.00000000","b":355133334,"a":355133416,"T":1704067219955,"m":true,"M":true}}
2024-01-01T00:00:19.9613624Z {"stream":"diausdt@trade","data":{"e":"trade","E":1704067219959,"s":"DIAUSDT","t":20286918,"p":"0.46310000","q":"190.00000000","b":219319848,"a":219319854,"T":1704067219958,"m":true,"M":true}}
2024-01-01T00:00:19.9613699Z {"stream":"diausdt@trade","data":{"e":"trade","E":1704067219959,"s":"DIAUSDT","t":20286919,"p":"0.46300000","q":"36.70000000","b":219319842,"a":219319854,"T":1704067219958,"m":true,"M":true}}
2024-01-01T00:00:19.9636310Z {"stream":"trbusdt@trade","data":{"e":"trade","E":1704067219961,"s":"TRBUSDT","t":52634901,"p":"191.49000000","q":"0.36000000","b":975010792,"a":975010790,"T":1704067219960,"m":false,"M":true}}
2024-01-01T00:00:19.9644563Z {"stream":"xlmusdt@trade","data":{"e":"trade","E":1704067219961,"s":"XLMUSDT","t":145461347,"p":"0.12870000","q":"46.00000000","b":1786125477,"a":1786125564,"T":1704067219961,"m":true,"M":true}}
2024-01-01T00:00:19.9649266Z {"stream":"etcbtc@trade","data":{"e":"trade","E":1704067219961,"s":"ETCBTC","t":44229840,"p":"0.00051800","q":"0.20000000","b":777740760,"a":777742857,"T":1704067219960,"m":true,"M":true}}
2024-01-01T00:00:19.9659897Z {"stream":"juvusdt@trade","data":{"e":"trade","E":1704067219963,"s":"JUVUSDT","t":16168504,"p":"2.37400000","q":"21.04000000","b":191928479,"a":191928485,"T":1704067219962,"m":true,"M":true}}
2024-01-01T00:00:19.9659926Z {"stream":"juvusdt@trade","data":{"e":"trade","E":1704067219963,"s":"JUVUSDT","t":16168505,"p":"2.37300000","q":"55.39000000","b":191928449,"a":191928485,"T":1704067219962,"m":true,"M":true}}
2024-01-01T00:00:19.9685190Z {"stream":"drepusdt@trade","data":{"e":"trade","E":1704067219965,"s":"DREPUSDT","t":23354172,"p":"0.28320000","q":"68.00000000","b":265481071,"a":265481078,"T":1704067219965,"m":true,"M":true}}
2024-01-01T00:00:19.9686862Z {"stream":"drepusdt@trade","data":{"e":"trade","E":1704067219965,"s":"DREPUSDT","t":23354173,"p":"0.28320000","q":"63.00000000","b":265481072,"a":265481078,"T":1704067219965,"m":true,"M":true}}
2024-01-01T00:00:19.9724008Z {"stream":"1inchusdt@trade","data":{"e":"trade","E":1704067219970,"s":"1INCHUSDT","t":78751875,"p":"0.43500000","q":"34.00000000","b":904037807,"a":904037925,"T":1704067219969,"m":true,"M":true}}
2024-01-01T00:00:19.9725569Z {"stream":"1inchusdt@trade","data":{"e":"trade","E":1704067219970,"s":"1INCHUSDT","t":78751876,"p":"0.43500000","q":"20.70000000","b":904037807,"a":904037926,"T":1704067219969,"m":true,"M":true}}
2024-01-01T00:00:19.9725623Z {"stream":"1inchusdt@trade","data":{"e":"trade","E":1704067219970,"s":"1INCHUSDT","t":78751877,"p":"0.43500000","q":"13.30000000","b":904037922,"a":904037926,"T":1704067219969,"m":true,"M":true}}
2024-01-01T00:00:19.9747282Z {"stream":"1inchusdt@trade","data":{"e":"trade","E":1704067219972,"s":"1INCHUSDT","t":78751878,"p":"0.43500000","q":"44.00000000","b":904037922,"a":904037927,"T":1704067219971,"m":true,"M":true}}
2024-01-01T00:00:19.9779922Z {"stream":"dotusdt@trade","data":{"e":"trade","E":1704067219974,"s":"DOTUSDT","t":334650358,"p":"8.19900000","q":"3.85000000","b":3709057403,"a":3709057406,"T":1704067219973,"m":true,"M":true}}
2024-01-01T00:00:19.9794058Z {"stream":"ongusdt@trade","data":{"e":"trade","E":1704067219978,"s":"ONGUSDT","t":21426748,"p":"0.39950000","q":"76.00000000","b":316644498,"a":316644499,"T":1704067219977,"m":true,"M":true}}
2024-01-01T00:00:19.9823212Z {"stream":"trbusdt@trade","data":{"e":"trade","E":1704067219980,"s":"TRBUSDT","t":52634902,"p":"191.26000000","q":"0.80000000","b":975010752,"a":975010796,"T":1704067219979,"m":true,"M":true}}
2024-01-01T00:00:19.9864279Z {"stream":"jtousdt@trade","data":{"e":"trade","E":1704067219982,"s":"JTOUSDT","t":13131798,"p":"1.87350000","q":"37.70000000","b":148217771,"a":148217782,"T":1704067219981,"m":true,"M":true}}
2024-01-01T00:00:19.9864386Z {"stream":"jtousdt@trade","data":{"e":"trade","E":1704067219982,"s":"JTOUSDT","t":13131799,"p":"1.87350000","q":"75.20000000","b":148217772,"a":148217782,"T":1704067219981,"m":true,"M":true}}
2024-01-01T00:00:19.9864408Z {"stream":"jtousdt@trade","data":{"e":"trade","E":1704067219982,"s":"JTOUSDT","t":13131800,"p":"1.87290000","q":"113.10000000","b":148217702,"a":148217782,"T":1704067219981,"m":true,"M":true}}
2024-01-01T00:00:19.9864415Z {"stream":"jtousdt@trade","data":{"e":"trade","E":1704067219982,"s":"JTOUSDT","t":13131801,"p":"1.87250000","q":"267.10000000","b":148217745,"a":148217782,"T":1704067219981,"m":true,"M":true}}
2024-01-01T00:00:19.9864427Z {"stream":"jtousdt@trade","data":{"e":"trade","E":1704067219982,"s":"JTOUSDT","t":13131802,"p":"1.87230000","q":"629.60000000","b":148217675,"a":148217782,"T":1704067219981,"m":true,"M":true}}
2024-01-01T00:00:19.9864465Z {"stream":"1000satsusdt@trade","data":{"e":"trade","E":1704067219983,"s":"1000SATSUSDT","t":15279256,"p":"0.00077860","q":"1950.00","b":125398558,"a":125398588,"T":1704067219982,"m":true,"M":true}}
2024-01-01T00:00:19.9894410Z {"stream":"pyrbtc@trade","data":{"e":"trade","E":1704067219985,"s":"PYRBTC","t":5636049,"p":"0.00019950","q":"12.28100000","b":67325005,"a":67323006,"T":1704067219985,"m":false,"M":true}}
2024-01-01T00:00:19.9894431Z {"stream":"pyrbtc@trade","data":{"e":"trade","E":1704067219986,"s":"PYRBTC","t":5636050,"p":"0.00019950","q":"1.25800000","b":67325006,"a":67323006,"T":1704067219985,"m":false,"M":true}}
2024-01-01T00:00:19.9894467Z {"stream":"pyrbtc@trade","data":{"e":"trade","E":1704067219986,"s":"PYRBTC","t":5636051,"p":"0.00019950","q":"11.02300000","b":67325006,"a":67323007,"T":1704067219985,"m":false,"M":true}}
2024-01-01T00:00:19.9910573Z {"stream":"pyrusdt@trade","data":{"e":"trade","E":1704067219987,"s":"PYRUSDT","t":24039377,"p":"8.43700000","q":"12.23200000","b":170488990,"a":170488991,"T":1704067219986,"m":true,"M":true}}
2024-01-01T00:00:19.9910580Z {"stream":"pyrusdt@trade","data":{"e":"trade","E":1704067219988,"s":"PYRUSDT","t":24039378,"p":"8.43700000","q":"0.04900000","b":170488990,"a":170488992,"T":1704067219987,"m":true,"M":true}}
2024-01-01T00:00:19.9910587Z {"stream":"pyrusdt@trade","data":{"e":"trade","E":1704067219988,"s":"PYRUSDT","t":24039379,"p":"8.43600000","q":"9.46200000","b":170488989,"a":170488992,"T":1704067219987,"m":true,"M":true}}
2024-01-01T00:00:19.9941028Z {"stream":"pyrusdt@trade","data":{"e":"trade","E":1704067219991,"s":"PYRUSDT","t":24039380,"p":"8.43600000","q":"2.76900000","b":170488996,"a":170488992,"T":1704067219990,"m":false,"M":true}}
2024-01-01T00:00:19.9950278Z {"stream":"iqusdt@trade","data":{"e":"trade","E":1704067219992,"s":"IQUSDT","t":452531,"p":"0.00567000","q":"3809.00000000","b":3848918,"a":3849031,"T":1704067219991,"m":true,"M":true}}
2024-01-01T00:00:19.9950516Z {"stream":"iqusdt@trade","data":{"e":"trade","E":1704067219992,"s":"IQUSDT","t":452532,"p":"0.00567000","q":"2703.00000000","b":3848929,"a":3849031,"T":1704067219991,"m":true,"M":true}}
2024-01-01T00:00:19.9950522Z {"stream":"iqusdt@trade","data":{"e":"trade","E":1704067219992,"s":"IQUSDT","t":452533,"p":"0.00566000","q":"1237.00000000","b":3848745,"a":3849031,"T":1704067219991,"m":true,"M":true}}
2024-01-01T00:00:19.9950527Z {"stream":"iqusdt@trade","data":{"e":"trade","E":1704067219992,"s":"IQUSDT","t":452534,"p":"0.00566000","q":"2543.00000000","b":3848553,"a":3849031,"T":1704067219991,"m":true,"M":true}}
2024-01-01T00:00:19.9959998Z {"stream":"dodousdt@trade","data":{"e":"trade","E":1704067219993,"s":"DODOUSDT","t":39167853,"p":"0.19970000","q":"200.00000000","b":355133427,"a":355133422,"T":1704067219992,"m":false,"M":true}}
2024-01-01T00:00:19.9960003Z {"stream":"dodousdt@trade","data":{"e":"trade","E":1704067219993,"s":"DODOUSDT","t":39167854,"p":"0.19980000","q":"618.10000000","b":355133427,"a":355133417,"T":1704067219992,"m":false,"M":true}}
2024-01-01T00:00:19.9963312Z {"stream":"viteusdt@trade","data":{"e":"trade","E":1704067219994,"s":"VITEUSDT","t":22048477,"p":"0.01944000","q":"2297.30000000","b":270639519,"a":270638977,"T":1704067219993,"m":false,"M":true}}
2024-01-01T00:00:19.9988632Z {"stream":"cvcusdt@trade","data":{"e":"trade","E":1704067219997,"s":"CVCUSDT","t":30670305,"p":"0.10440000","q":"264.00000000","b":605111820,"a":605111789,"T":1704067219997,"m":false,"M":true}}
2024-01-01T00:00:20.0011473Z {"stream":"hiveusdt@trade","data":{"e":"trade","E":1704067219998,"s":"HIVEUSDT","t":22377814,"p":"0.36380000","q":"101.00000000","b":336870142,"a":336869997,"T":1704067219997,"m":false,"M":true}}
2024-01-01T00:00:20.0011605Z {"stream":"hiveusdt@trade","data":{"e":"trade","E":1704067219998,"s":"HIVEUSDT","t":22377815,"p":"0.36380000","q":"52.00000000","b":336870142,"a":336870116,"T":1704067219997,"m":false,"M":true}}
2024-01-01T00:00:20.0024021Z {"stream":"dodousdt@trade","data":{"e":"trade","E":1704067219999,"s":"DODOUSDT","t":39167855,"p":"0.19970000","q":"200.00000000","b":355133428,"a":355133431,"T":1704067219999,"m":true,"M":true}}
2024-01-01T00:00:20.0078873Z {"stream":"oaxusdt@trade","data":{"e":"trade","E":1704067220006,"s":"OAXUSDT","t":6493323,"p":"0.16490000","q":"99.00000000","b":69898136,"a":69898163,"T":1704067220005,"m":true,"M":true}}
2024-01-01T00:00:20.0090263Z {"stream":"oaxusdt@trade","data":{"e":"trade","E":1704067220006,"s":"OAXUSDT","t":6493324,"p":"0.16490000","q":"41.00000000","b":69898142,"a":69898163,"T":1704067220005,"m":true,"M":true}}
2024-01-01T00:00:20.0090270Z {"stream":"oaxusdt@trade","data":{"e":"trade","E":1704067220006,"s":"OAXUSDT","t":6493325,"p":"0.16480000","q":"465.00000000","b":69898139,"a":69898163,"T":1704067220005,"m":true,"M":true}}
2024-01-01T00:00:20.0136749Z {"stream":"grttry@trade","data":{"e":"trade","E":1704067220010,"s":"GRTTRY","t":5059484,"p":"5.60700000","q":"4.00000000","b":108663277,"a":108663275,"T":1704067220010,"m":false,"M":true}}
2024-01-01T00:00:20.0194255Z {"stream":"filusdt@trade","data":{"e":"trade","E":1704067220018,"s":"FILUSDT","t":195281896,"p":"6.89800000","q":"19.50000000","b":2846810977,"a":2846867018,"T":1704067220017,"m":true,"M":true}}
2024-01-01T00:00:20.0214963Z {"stream":"filusdt@trade","data":{"e":"trade","E":1704067220018,"s":"FILUSDT","t":195281897,"p":"6.89800000","q":"0.90000000","b":2846812240,"a":2846867018,"T":1704067220017,"m":true,"M":true}}
2024-01-01T00:00:20.0215359Z {"stream":"filusdt@trade","data":{"e":"trade","E":1704067220018,"s":"FILUSDT","t":195281898,"p":"6.89700000","q":"3.00000000","b":2846810122,"a":2846867018,"T":1704067220017,"m":true,"M":true}}
2024-01-01T00:00:20.0215492Z {"stream":"filusdt@trade","data":{"e":"trade","E":1704067220018,"s":"FILUSDT","t":195281899,"p":"6.89700000","q":"2.00000000","b":2846810219,"a":2846867018,"T":1704067220017,"m":true,"M":true}}
2024-01-01T00:00:20.0215524Z {"stream":"filusdt@trade","data":{"e":"trade","E":1704067220018,"s":"FILUSDT","t":195281900,"p":"6.89700000","q":"13.00000000","b":2846810219,"a":2846867019,"T":1704067220017,"m":true,"M":true}}
2024-01-01T00:00:20.0215556Z {"stream":"filusdt@trade","data":{"e":"trade","E":1704067220018,"s":"FILUSDT","t":195281901,"p":"6.89700000","q":"4.00000000","b":2846810439,"a":2846867019,"T":1704067220017,"m":true,"M":true}}
2024-01-01T00:00:20.0215591Z {"stream":"filusdt@trade","data":{"e":"trade","E":1704067220018,"s":"FILUSDT","t":195281902,"p":"6.89700000","q":"4.00000000","b":2846810469,"a":2846867019,"T":1704067220017,"m":true,"M":true}}
2024-01-01T00:00:20.0215626Z {"stream":"filusdt@trade","data":{"e":"trade","E":1704067220018,"s":"FILUSDT","t":195281903,"p":"6.89700000","q":"25.00000000","b":2846810982,"a":2846867019,"T":1704067220017,"m":true,"M":true}}
2024-01-01T00:00:20.0215774Z {"stream":"filusdt@trade","data":{"e":"trade","E":1704067220018,"s":"FILUSDT","t":195281904,"p":"6.89700000","q":"25.40000000","b":2846866195,"a":2846867020,"T":1704067220018,"m":true,"M":true}}
2024-01-01T00:00:20.0234480Z {"stream":"filusdt@trade","data":{"e":"trade","E":1704067220020,"s":"FILUSDT","t":195281905,"p":"6.89700000","q":"5.00000000","b":2846866195,"a":2846867023,"T":1704067220019,"m":true,"M":true}}
2024-01-01T00:00:20.0234500Z {"stream":"filusdt@trade","data":{"e":"trade","E":1704067220020,"s":"FILUSDT","t":195281906,"p":"6.89700000","q":"5.00000000","b":2846866195,"a":2846867025,"T":1704067220019,"m":true,"M":true}}
2024-01-01T00:00:20.0238248Z {"stream":"linausdt@trade","data":{"e":"trade","E":1704067220020,"s":"LINAUSDT","t":56989706,"p":"0.01069400","q":"1961.25000000","b":707665514,"a":707665540,"T":1704067220020,"m":true,"M":true}}
2024-01-01T00:00:20.0247487Z {"stream":"filusdt@trade","data":{"e":"trade","E":1704067220022,"s":"FILUSDT","t":195281907,"p":"6.89700000","q":"6.61000000","b":2846866195,"a":2846867026,"T":1704067220021,"m":true,"M":true}}
2024-01-01T00:00:20.0247511Z {"stream":"filusdt@trade","data":{"e":"trade","E":1704067220022,"s":"FILUSDT","t":195281908,"p":"6.89700000","q":"17.87000000","b":2846866641,"a":2846867026,"T":1704067220021,"m":true,"M":true}}
2024-01-01T00:00:20.0247719Z {"stream":"filusdt@trade","data":{"e":"trade","E":1704067220022,"s":"FILUSDT","t":195281909,"p":"6.89700000","q":"14.82000000","b":2846866924,"a":2846867026,"T":1704067220021,"m":true,"M":true}}
2024-01-01T00:00:20.0247728Z {"stream":"filusdt@trade","data":{"e":"trade","E":1704067220022,"s":"FILUSDT","t":195281910,"p":"6.89700000","q":"5.00000000","b":2846866924,"a":2846867027,"T":1704067220022,"m":true,"M":true}}
2024-01-01T00:00:20.0247952Z {"stream":"filusdt@trade","data":{"e":"trade","E":1704067220023,"s":"FILUSDT","t":195281911,"p":"6.89700000","q":"5.00000000","b":2846866924,"a":2846867028,"T":1704067220022,"m":true,"M":true}}
2024-01-01T00:00:20.0258370Z {"stream":"filusdt@trade","data":{"e":"trade","E":1704067220023,"s":"FILUSDT","t":195281912,"p":"6.89700000","q":"46.00000000","b":2846866924,"a":2846867029,"T":1704067220022,"m":true,"M":true}}
2024-01-01T00:00:20.0273772Z {"stream":"ongusdt@trade","data":{"e":"trade","E":1704067220026,"s":"ONGUSDT","t":21426749,"p":"0.39940000","q":"100.00000000","b":316644415,"a":316644500,"T":1704067220025,"m":true,"M":true}}
2024-01-01T00:00:20.0337231Z {"stream":"trbusdt@trade","data":{"e":"trade","E":1704067220031,"s":"TRBUSDT","t":52634903,"p":"191.25000000","q":"0.25000000","b":975010816,"a":975010817,"T":1704067220031,"m":true,"M":true}}
2024-01-01T00:00:20.0372581Z {"stream":"tiausdt@trade","data":{"e":"trade","E":1704067220034,"s":"TIAUSDT","t":22410543,"p":"11.87460000","q":"1.10000000","b":429818897,"a":429818890,"T":1704067220033,"m":false,"M":true}}
2024-01-01T00:00:20.0372598Z {"stream":"tiausdt@trade","data":{"e":"trade","E":1704067220034,"s":"TIAUSDT","t":22410544,"p":"11.87470000","q":"3.10000000","b":429818897,"a":429818889,"T":1704067220033,"m":false,"M":true}}
2024-01-01T00:00:20.0419239Z {"stream":"ongusdt@trade","data":{"e":"trade","E":1704067220039,"s":"ONGUSDT","t":21426750,"p":"0.39950000","q":"76.00000000","b":316644502,"a":316644503,"T":1704067220039,"m":true,"M":true}}
2024-01-01T00:00:20.0445213Z {"stream":"firousdt@trade","data":{"e":"trade","E":1704067220041,"s":"FIROUSDT","t":13747203,"p":"2.25900000","q":"3.40000000","b":201056482,"a":201056486,"T":1704067220041,"m":true,"M":true}}
2024-01-01T00:00:20.0466351Z {"stream":"wavesusdt@trade","data":{"e":"trade","E":1704067220043,"s":"WAVESUSDT","t":97305674,"p":"2.67300000","q":"72.40000000","b":1477433617,"a":1477433727,"T":1704067220042,"m":true,"M":true}}
2024-01-01T00:00:20.0480315Z {"stream":"wavesusdt@trade","data":{"e":"trade","E":1704067220044,"s":"WAVESUSDT","t":97305675,"p":"2.67300000","q":"90.60000000","b":1477433617,"a":1477433728,"T":1704067220044,"m":true,"M":true}}
2024-01-01T00:00:20.0491868Z {"stream":"wavesusdt@trade","data":{"e":"trade","E":1704067220046,"s":"WAVESUSDT","t":97305676,"p":"2.67300000","q":"6.36000000","b":1477433617,"a":1477433729,"T":1704067220045,"m":true,"M":true}}
2024-01-01T00:00:20.0491874Z {"stream":"wavesusdt@trade","data":{"e":"trade","E":1704067220046,"s":"WAVESUSDT","t":97305677,"p":"2.67300000","q":"66.04000000","b":1477433665,"a":1477433729,"T":1704067220045,"m":true,"M":true}}
2024-01-01T00:00:20.0537095Z {"stream":"reiusdt@trade","data":{"e":"trade","E":1704067220050,"s":"REIUSDT","t":7346531,"p":"0.03251000","q":"889.80000000","b":85305919,"a":85305571,"T":1704067220050,"m":false,"M":true}}
2024-01-01T00:00:20.0537112Z {"stream":"reiusdt@trade","data":{"e":"trade","E":1704067220050,"s":"REIUSDT","t":7346532,"p":"0.03251000","q":"406.50000000","b":85305919,"a":85305786,"T":1704067220050,"m":false,"M":true}}
2024-01-01T00:00:20.0537156Z {"stream":"reiusdt@trade","data":{"e":"trade","E":1704067220050,"s":"REIUSDT","t":7346533,"p":"0.03251000","q":"406.50000000","b":85305919,"a":85305786,"T":1704067220050,"m":false,"M":true}}
2024-01-01T00:00:20.0537198Z {"stream":"reiusdt@trade","data":{"e":"trade","E":1704067220050,"s":"REIUSDT","t":7346534,"p":"0.03251000","q":"43.80000000","b":85305919,"a":85305786,"T":1704067220050,"m":false,"M":true}}
2024-01-01T00:00:20.0551257Z {"stream":"aergousdt@trade","data":{"e":"trade","E":1704067220053,"s":"AERGOUSDT","t":1580100,"p":"0.14720000","q":"39.00000000","b":26504161,"a":26504187,"T":1704067220053,"m":true,"M":true}}
2024-01-01T00:00:20.0552021Z {"stream":"aergousdt@trade","data":{"e":"trade","E":1704067220053,"s":"AERGOUSDT","t":1580101,"p":"0.14720000","q":"156.00000000","b":26504179,"a":26504187,"T":1704067220053,"m":true,"M":true}}
2024-01-01T00:00:20.0552503Z {"stream":"aergousdt@trade","data":{"e":"trade","E":1704067220053,"s":"AERGOUSDT","t":1580102,"p":"0.14700000","q":"196.00000000","b":26504025,"a":26504187,"T":1704067220053,"m":true,"M":true}}
2024-01-01T00:00:20.0561911Z {"stream":"btceur@trade","data":{"e":"trade","E":1704067220054,"s":"BTCEUR","t":130577316,"p":"38412.09000000","q":"0.00024000","b":3361799326,"a":3361799324,"T":1704067220053,"m":false,"M":true}}
2024-01-01T00:00:20.0563542Z {"stream":"btcusdc@trade","data":{"e":"trade","E":1704067220052,"s":"BTCUSDC","t":66414667,"p":"42262.30000000","q":"0.00024000","b":1893524113,"a":1893524121,"T":1704067220052,"m":true,"M":true}}
2024-01-01T00:00:20.0575729Z {"stream":"irisusdt@trade","data":{"e":"trade","E":1704067220055,"s":"IRISUSDT","t":20435799,"p":"0.03053000","q":"904.60000000","b":272278137,"a":272277489,"T":1704067220054,"m":false,"M":true}}
2024-01-01T00:00:20.0594169Z {"stream":"promusdt@trade","data":{"e":"trade","E":1704067220057,"s":"PROMUSDT","t":1855563,"p":"5.59800000","q":"10.31000000","b":53040301,"a":53039054,"T":1704067220056,"m":false,"M":true}}
2024-01-01T00:00:20.0656309Z {"stream":"wavesusdt@trade","data":{"e":"trade","E":1704067220062,"s":"WAVESUSDT","t":97305678,"p":"2.67300000","q":"72.40000000","b":1477433665,"a":1477433731,"T":1704067220061,"m":true,"M":true}}
2024-01-01T00:00:20.0707508Z {"stream":"solusdt@trade","data":{"e":"trade","E":1704067220067,"s":"SOLUSDT","t":431147427,"p":"101.62000000","q":"4.00000000","b":4663220561,"a":4663220614,"T":1704067220067,"m":true,"M":true}}
2024-01-01T00:00:20.0725595Z {"stream":"klayusdt@trade","data":{"e":"trade","E":1704067220069,"s":"KLAYUSDT","t":27955088,"p":"0.22760000","q":"2087.20000000","b":329922530,"a":329922446,"T":1704067220069,"m":false,"M":true}}
2024-01-01T00:00:20.0745732Z {"stream":"hiveusdt@trade","data":{"e":"trade","E":1704067220071,"s":"HIVEUSDT","t":22377816,"p":"0.36380000","q":"122.00000000","b":336870143,"a":336870116,"T":1704067220071,"m":false,"M":true}}
2024-01-01T00:00:20.0745752Z {"stream":"avaxusdt@trade","data":{"e":"trade","E":1704067220072,"s":"AVAXUSDT","t":245750780,"p":"38.51000000","q":"8.00000000","b":2598336394,"a":2598336450,"T":1704067220072,"m":true,"M":true}}
2024-01-01T00:00:20.0745846Z {"stream":"belusdt@trade","data":{"e":"trade","E":1704067220072,"s":"BELUSDT","t":37897694,"p":"0.70800000","q":"32.50000000","b":673598373,"a":673598420,"T":1704067220072,"m":true,"M":true}}
2024-01-01T00:00:20.0745850Z {"stream":"belusdt@trade","data":{"e":"trade","E":1704067220072,"s":"BELUSDT","t":37897695,"p":"0.70790000","q":"12.50000000","b":673597612,"a":673598420,"T":1704067220072,"m":true,"M":true}}
2024-01-01T00:00:20.0790329Z {"stream":"jtousdt@trade","data":{"e":"trade","E":1704067220076,"s":"JTOUSDT","t":13131803,"p":"1.87450000","q":"43.00000000","b":148217798,"a":148217786,"T":1704067220075,"m":false,"M":true}}
2024-01-01T00:00:20.0790342Z {"stream":"jtousdt@trade","data":{"e":"trade","E":1704067220076,"s":"JTOUSDT","t":13131804,"p":"1.87460000","q":"117.00000000","b":148217798,"a":148217697,"T":1704067220075,"m":false,"M":true}}
2024-01-01T00:00:20.0798914Z {"stream":"trbusdt@trade","data":{"e":"trade","E":1704067220078,"s":"TRBUSDT","t":52634904,"p":"191.26000000","q":"2.60000000","b":975010819,"a":975010839,"T":1704067220078,"m":true,"M":true}}
2024-01-01T00:00:20.0806436Z {"stream":"btcfdusd@trade","data":{"e":"trade","E":1704067220077,"s":"BTCFDUSD","t":200210986,"p":"42331.25000000","q":"0.00050000","b":2064968936,"a":2064968942,"T":1704067220077,"m":true,"M":true}}
2024-01-01T00:00:20.0808422Z {"stream":"trbusdt@trade","data":{"e":"trade","E":1704067220078,"s":"TRBUSDT","t":52634905,"p":"191.26000000","q":"0.05000000","b":975010823,"a":975010839,"T":1704067220078,"m":true,"M":true}}
2024-01-01T00:00:20.0848240Z {"stream":"ookiusdt@trade","data":{"e":"trade","E":1704067220082,"s":"OOKIUSDT","t":20427405,"p":"0.00223700","q":"281.00000000","b":149694046,"a":149694040,"T":1704067220081,"m":false,"M":true}}
2024-01-01T00:00:20.0848253Z {"stream":"ookiusdt@trade","data":{"e":"trade","E":1704067220082,"s":"OOKIUSDT","t":20427406,"p":"0.00223700","q":"13851.00000000","b":149694046,"a":149694041,"T":1704067220081,"m":false,"M":true}}
2024-01-01T00:00:20.0848922Z {"stream":"ookiusdt@trade","data":{"e":"trade","E":1704067220082,"s":"OOKIUSDT","t":20427407,"p":"0.00223800","q":"30570.00000000","b":149694046,"a":149694037,"T":1704067220081,"m":false,"M":true}}
2024-01-01T00:00:20.0916562Z {"stream":"trbusdt@trade","data":{"e":"trade","E":1704067220089,"s":"TRBUSDT","t":52634906,"p":"191.43000000","q":"0.07000000","b":975010844,"a":975010843,"T":1704067220088,"m":false,"M":true}}
2024-01-01T00:00:20.1012375Z {"stream":"minausdt@trade","data":{"e":"trade","E":1704067220099,"s":"MINAUSDT","t":43886245,"p":"1.35190000","q":"63.80000000","b":421300496,"a":421300541,"T":1704067220098,"m":true,"M":true}}
2024-01-01T00:00:20.1012645Z {"stream":"minausdt@trade","data":{"e":"trade","E":1704067220099,"s":"MINAUSDT","t":43886246,"p":"1.35180000","q":"86.20000000","b":421300494,"a":421300541,"T":1704067220098,"m":true,"M":true}}
2024-01-01T00:00:20.1012836Z {"stream":"lrctry@trade","data":{"e":"trade","E":1704067220099,"s":"LRCTRY","t":4865218,"p":"9.08000000","q":"500.00000000","b":52869560,"a":52869546,"T":1704067220098,"m":false,"M":true}}
2024-01-01T00:00:20.1074175Z {"stream":"tlmusdt@trade","data":{"e":"trade","E":1704067220104,"s":"TLMUSDT","t":78483256,"p":"0.01917000","q":"2021.00000000","b":580552602,"a":580552570,"T":1704067220103,"m":false,"M":true}}
2024-01-01T00:00:20.1075200Z {"stream":"storjusdt@trade","data":{"e":"trade","E":1704067220104,"s":"STORJUSDT","t":57262551,"p":"0.70060000","q":"79.00000000","b":1094333291,"a":1094333274,"T":1704067220103,"m":false,"M":true}}
2024-01-01T00:00:20.1121405Z {"stream":"btcfdusd@trade","data":{"e":"trade","E":1704067220109,"s":"BTCFDUSD","t":200210987,"p":"42330.80000000","q":"0.00025000","b":2064968933,"a":2064968952,"T":1704067220108,"m":true,"M":true}}
2024-01-01T00:00:20.1121410Z {"stream":"btcfdusd@trade","data":{"e":"trade","E":1704067220109,"s":"BTCFDUSD","t":200210988,"p":"42330.14000000","q":"0.00075000","b":2064968948,"a":2064968952,"T":1704067220108,"m":true,"M":true}}
2024-01-01T00:00:20.1133575Z {"stream":"adxusdt@trade","data":{"e":"trade","E":1704067220111,"s":"ADXUSDT","t":8421605,"p":"0.19550000","q":"109.00000000","b":101179103,"a":101179092,"T":1704067220110,"m":false,"M":true}}
2024-01-01T00:00:20.1145181Z {"stream":"adxusdt@trade","data":{"e":"trade","E":1704067220111,"s":"ADXUSDT","t":8421606,"p":"0.19560000","q":"32.00000000","b":101179103,"a":101175178,"T":1704067220110,"m":false,"M":true}}
2024-01-01T00:00:20.1154613Z {"stream":"pivxusdt@trade","data":{"e":"trade","E":1704067220112,"s":"PIVXUSDT","t":943025,"p":"0.31920000","q":"170.00000000","b":12446528,"a":12446615,"T":1704067220112,"m":true,"M":true}}
2024-01-01T00:00:20.1168032Z {"stream":"storjusdt@trade","data":{"e":"trade","E":1704067220113,"s":"STORJUSDT","t":57262552,"p":"0.70060000","q":"39.00000000","b":1094333293,"a":1094333292,"T":1704067220113,"m":false,"M":true}}
2024-01-01T00:00:20.1207427Z {"stream":"filusdt@trade","data":{"e":"trade","E":1704067220117,"s":"FILUSDT","t":195281913,"p":"6.89700000","q":"13.40000000","b":2846867044,"a":2846867054,"T":1704067220117,"m":true,"M":true}}
2024-01-01T00:00:20.1249634Z {"stream":"pyrbtc@trade","data":{"e":"trade","E":1704067220121,"s":"PYRBTC","t":5636052,"p":"0.00019950","q":"5.65500000","b":67325008,"a":67323007,"T":1704067220121,"m":false,"M":true}}
2024-01-01T00:00:20.1267809Z {"stream":"pyrusdt@trade","data":{"e":"trade","E":1704067220123,"s":"PYRUSDT","t":24039381,"p":"8.43800000","q":"5.72100000","b":170488998,"a":170489008,"T":1704067220122,"m":true,"M":true}}
2024-01-01T00:00:20.1267828Z {"stream":"multiusdt@trade","data":{"e":"trade","E":1704067220123,"s":"MULTIUSDT","t":12309211,"p":"1.83200000","q":"2.12000000","b":113157906,"a":113157893,"T":1704067220122,"m":false,"M":true}}
2024-01-01T00:00:20.1335908Z {"stream":"batusdt@trade","data":{"e":"trade","E":1704067220130,"s":"BATUSDT","t":70563150,"p":"0.25710000","q":"53.00000000","b":927802802,"a":927802824,"T":1704067220130,"m":true,"M":true}}
2024-01-01T00:00:20.1336812Z {"stream":"ogusdt@trade","data":{"e":"trade","E":1704067220130,"s":"OGUSDT","t":30759412,"p":"4.67100000","q":"15.10000000","b":355599878,"a":355600704,"T":1704067220129,"m":true,"M":true}}
2024-01-01T00:00:20.1336838Z {"stream":"ogusdt@trade","data":{"e":"trade","E":1704067220130,"s":"OGUSDT","t":30759413,"p":"4.67100000","q":"0.50000000","b":355600685,"a":355600704,"T":1704067220129,"m":true,"M":true}}
2024-01-01T00:00:20.1394962Z {"stream":"filusdt@trade","data":{"e":"trade","E":1704067220136,"s":"FILUSDT","t":195281914,"p":"6.89800000","q":"21.03000000","b":2846867057,"a":2846867059,"T":1704067220135,"m":true,"M":true}}
2024-01-01T00:00:20.1395391Z {"stream":"filusdt@trade","data":{"e":"trade","E":1704067220136,"s":"FILUSDT","t":195281915,"p":"6.89700000","q":"3.17000000","b":2846867044,"a":2846867059,"T":1704067220135,"m":true,"M":true}}
2024-01-01T00:00:20.1449367Z {"stream":"btcusdt@trade","data":{"e":"trade","E":1704067220142,"s":"BTCUSDT","t":3344774901,"p":"42267.85000000","q":"0.00177000","b":24003835305,"a":24003835635,"T":1704067220141,"m":true,"M":true}}
2024-01-01T00:00:20.1544841Z {"stream":"bchusdt@trade","data":{"e":"trade","E":1704067220152,"s":"BCHUSDT","t":154893472,"p":"259.40000000","q":"0.15200000","b":3354156730,"a":3354156761,"T":1704067220151,"m":true,"M":true}}
2024-01-01T00:00:20.1556638Z {"stream":"bchusdt@trade","data":{"e":"trade","E":1704067220152,"s":"BCHUSDT","t":154893473,"p":"259.30000000","q":"9.63200000","b":3354155970,"a":3354156761,"T":1704067220151,"m":true,"M":true}}
2024-01-01T00:00:20.1556643Z {"stream":"bchusdt@trade","data":{"e":"trade","E":1704067220152,"s":"BCHUSDT","t":154893474,"p":"259.30000000","q":"1.28100000","b":3354156384,"a":3354156761,"T":1704067220151,"m":true,"M":true}}
2024-01-01T00:00:20.1566184Z {"stream":"bchusdt@trade","data":{"e":"trade","E":1704067220153,"s":"BCHUSDT","t":154893475,"p":"259.30000000","q":"5.02200000","b":3354156384,"a":3354156762,"T":1704067220152,"m":true,"M":true}}
2024-01-01T00:00:20.1579048Z {"stream":"filbtc@trade","data":{"e":"trade","E":1704067220155,"s":"FILBTC","t":21754319,"p":"0.00016330","q":"9.32000000","b":494308314,"a":494308283,"T":1704067220154,"m":false,"M":true}}
2024-01-01T00:00:20.1616489Z {"stream":"trbusdt@trade","data":{"e":"trade","E":1704067220159,"s":"TRBUSDT","t":52634907,"p":"191.25000000","q":"0.80000000","b":975010851,"a":975010853,"T":1704067220158,"m":true,"M":true}}
2024-01-01T00:00:20.1616899Z {"stream":"dydxusdt@trade","data":{"e":"trade","E":1704067220159,"s":"DYDXUSDT","t":91111861,"p":"2.95000000","q":"35.30000000","b":1155456469,"a":1155456555,"T":1704067220158,"m":true,"M":true}}
2024-01-01T00:00:20.1638573Z {"stream":"chessusdt@trade","data":{"e":"trade","E":1704067220160,"s":"CHESSUSDT","t":16787859,"p":"0.23010000","q":"333.40000000","b":141511524,"a":141511469,"T":1704067220159,"m":false,"M":true}}
2024-01-01T00:00:20.1638581Z {"stream":"chessusdt@trade","data":{"e":"trade","E":1704067220160,"s":"CHESSUSDT","t":16787860,"p":"0.23020000","q":"60.10000000","b":141511524,"a":141499710,"T":1704067220159,"m":false,"M":true}}
2024-01-01T00:00:20.1638589Z {"stream":"chessusdt@trade","data":{"e":"trade","E":1704067220160,"s":"CHESSUSDT","t":16787861,"p":"0.23020000","q":"42.90000000","b":141511524,"a":141511507,"T":1704067220159,"m":false,"M":true}}
2024-01-01T00:00:20.1682787Z {"stream":"bchusdt@trade","data":{"e":"trade","E":1704067220165,"s":"BCHUSDT","t":154893476,"p":"259.30000000","q":"1.33900000","b":3354156776,"a":3354156782,"T":1704067220164,"m":true,"M":true}}
2024-01-01T00:00:20.1693520Z {"stream":"solusdt@trade","data":{"e":"trade","E":1704067220166,"s":"SOLUSDT","t":431147428,"p":"101.62000000","q":"9.00000000","b":4663220561,"a":4663220621,"T":1704067220165,"m":true,"M":true}}
2024-01-01T00:00:20.1741330Z {"stream":"bchusdt@trade","data":{"e":"trade","E":1704067220171,"s":"BCHUSDT","t":154893477,"p":"259.30000000","q":"8.29800000","b":3354156776,"a":3354156787,"T":1704067220170,"m":true,"M":true}}
2024-01-01T00:00:20.1746600Z {"stream":"ardrusdt@trade","data":{"e":"trade","E":1704067220172,"s":"ARDRUSDT","t":12035636,"p":"0.09850000","q":"539.00000000","b":261157018,"a":261157037,"T":1704067220172,"m":true,"M":true}}
2024-01-01T00:00:20.1769620Z {"stream":"filbtc@trade","data":{"e":"trade","E":1704067220174,"s":"FILBTC","t":21754320,"p":"0.00016330","q":"0.65000000","b":494308316,"a":494308283,"T":1704067220173,"m":false,"M":true}}
2024-01-01T00:00:20.1772784Z {"stream":"solusdt@trade","data":{"e":"trade","E":1704067220173,"s":"SOLUSDT","t":431147429,"p":"101.62000000","q":"7.00000000","b":4663220561,"a":4663220623,"T":1704067220173,"m":true,"M":true}}
2024-01-01T00:00:20.1772797Z {"stream":"solusdt@trade","data":{"e":"trade","E":1704067220173,"s":"SOLUSDT","t":431147430,"p":"101.61000000","q":"2.00000000","b":4663220333,"a":4663220623,"T":1704067220173,"m":true,"M":true}}
2024-01-01T00:00:20.1772802Z {"stream":"solusdt@trade","data":{"e":"trade","E":1704067220174,"s":"SOLUSDT","t":431147431,"p":"101.61000000","q":"8.32000000","b":4663220333,"a":4663220624,"T":1704067220173,"m":true,"M":true}}
2024-01-01T00:00:20.1772808Z {"stream":"solusdt@trade","data":{"e":"trade","E":1704067220174,"s":"SOLUSDT","t":431147432,"p":"101.61000000","q":"0.68000000","b":4663220338,"a":4663220624,"T":1704067220173,"m":true,"M":true}}
2024-01-01T00:00:20.1803206Z {"stream":"aaveusdt@trade","data":{"e":"trade","E":1704067220178,"s":"AAVEUSDT","t":116705220,"p":"108.67000000","q":"0.06800000","b":1545246302,"a":1545246285,"T":1704067220177,"m":false,"M":true}}
2024-01-01T00:00:20.1809175Z {"stream":"runeusdt@trade","data":{"e":"trade","E":1704067220179,"s":"RUNEUSDT","t":98219475,"p":"5.16000000","q":"20.80000000","b":1292685887,"a":1292685996,"T":1704067220178,"m":true,"M":true}}
2024-01-01T00:00:20.1834698Z {"stream":"runeusdt@trade","data":{"e":"trade","E":1704067220180,"s":"RUNEUSDT","t":98219476,"p":"5.15900000","q":"85.20000000","b":1292685876,"a":1292686001,"T":1704067220179,"m":true,"M":true}}
2024-01-01T00:00:20.1834895Z {"stream":"runeusdt@trade","data":{"e":"trade","E":1704067220180,"s":"RUNEUSDT","t":98219477,"p":"5.15900000","q":"22.50000000","b":1292685912,"a":1292686001,"T":1704067220179,"m":true,"M":true}}
2024-01-01T00:00:20.1834901Z {"stream":"runeusdt@trade","data":{"e":"trade","E":1704067220180,"s":"RUNEUSDT","t":98219478,"p":"5.15800000","q":"46.60000000","b":1292685348,"a":1292686001,"T":1704067220179,"m":true,"M":true}}
2024-01-01T00:00:20.1834906Z {"stream":"runeusdt@trade","data":{"e":"trade","E":1704067220180,"s":"RUNEUSDT","t":98219479,"p":"5.15800000","q":"36.90000000","b":1292685351,"a":1292686001,"T":1704067220179,"m":true,"M":true}}
2024-01-01T00:00:20.1835669Z {"stream":"runeusdt@trade","data":{"e":"trade","E":1704067220180,"s":"RUNEUSDT","t":98219480,"p":"5.15800000","q":"126.50000000","b":1292685462,"a":1292686001,"T":1704067220179,"m":true,"M":true}}
2024-01-01T00:00:20.1835799Z {"stream":"runeusdt@trade","data":{"e":"trade","E":1704067220180,"s":"RUNEUSDT","t":98219481,"p":"5.15800000","q":"80.00000000","b":1292685462,"a":1292686003,"T":1704067220180,"m":true,"M":true}}
2024-01-01T00:00:20.1876996Z {"stream":"alpineusdt@trade","data":{"e":"trade","E":1704067220185,"s":"ALPINEUSDT","t":25510378,"p":"1.87500000","q":"38.56000000","b":298170787,"a":298171035,"T":1704067220184,"m":true,"M":true}}
2024-01-01T00:00:20.1995294Z {"stream":"ongusdt@trade","data":{"e":"trade","E":1704067220198,"s":"ONGUSDT","t":21426751,"p":"0.40010000","q":"35.00000000","b":316644504,"a":316644465,"T":1704067220197,"m":false,"M":true}}
2024-01-01T00:00:20.2005632Z {"stream":"ongusdt@trade","data":{"e":"trade","E":1704067220198,"s":"ONGUSDT","t":21426752,"p":"0.40010000","q":"205.00000000","b":316644504,"a":316644497,"T":1704067220197,"m":false,"M":true}}
2024-01-01T00:00:20.2007607Z {"stream":"linkusdt@trade","data":{"e":"trade","E":1704067220197,"s":"LINKUSDT","t":289459164,"p":"14.92800000","q":"9.35000000","b":4635619939,"a":4635619943,"T":1704067220197,"m":true,"M":true}}
2024-01-01T00:00:20.2025418Z {"stream":"aaveusdt@trade","data":{"e":"trade","E":1704067220200,"s":"AAVEUSDT","t":116705221,"p":"108.67000000","q":"0.42800000","b":1545246304,"a":1545246285,"T":1704067220199,"m":false,"M":true}}
2024-01-01T00:00:20.2045274Z {"stream":"oaxusdt@trade","data":{"e":"trade","E":1704067220201,"s":"OAXUSDT","t":6493326,"p":"0.16500000","q":"65.00000000","b":69898173,"a":69898165,"T":1704067220201,"m":false,"M":true}}
2024-01-01T00:00:20.2071995Z {"stream":"xlmusdt@trade","data":{"e":"trade","E":1704067220204,"s":"XLMUSDT","t":145461348,"p":"0.12870000","q":"628.00000000","b":1786125477,"a":1786125567,"T":1704067220204,"m":true,"M":true}}
2024-01-01T00:00:20.2094043Z {"stream":"ntrnusdt@trade","data":{"e":"trade","E":1704067220206,"s":"NTRNUSDT","t":9112280,"p":"1.10820000","q":"0.30000000","b":108144710,"a":108144638,"T":1704067220206,"m":false,"M":true}}
2024-01-01T00:00:20.2094047Z {"stream":"ntrnusdt@trade","data":{"e":"trade","E":1704067220206,"s":"NTRNUSDT","t":9112281,"p":"1.10830000","q":"5.00000000","b":108144710,"a":108101990,"T":1704067220206,"m":false,"M":true}}
2024-01-01T00:00:20.2094052Z {"stream":"ntrnusdt@trade","data":{"e":"trade","E":1704067220206,"s":"NTRNUSDT","t":9112282,"p":"1.10840000","q":"39.70000000","b":108144710,"a":108144703,"T":1704067220206,"m":false,"M":true}}
2024-01-01T00:00:20.2158422Z {"stream":"astrusdt@trade","data":{"e":"trade","E":1704067220213,"s":"ASTRUSDT","t":18289737,"p":"0.13570000","q":"500.90000000","b":253744473,"a":253744451,"T":1704067220213,"m":false,"M":true}}
2024-01-01T00:00:20.2221545Z {"stream":"filusdt@trade","data":{"e":"trade","E":1704067220219,"s":"FILUSDT","t":195281916,"p":"6.89900000","q":"18.58000000","b":2846867067,"a":2846867056,"T":1704067220219,"m":false,"M":true}}
2024-01-01T00:00:20.2260541Z {"stream":"filusdt@trade","data":{"e":"trade","E":1704067220223,"s":"FILUSDT","t":195281917,"p":"6.89900000","q":"6.06000000","b":2846867069,"a":2846867056,"T":1704067220222,"m":false,"M":true}}
2024-01-01T00:00:20.2293508Z {"stream":"solusdt@trade","data":{"e":"trade","E":1704067220226,"s":"SOLUSDT","t":431147433,"p":"101.61000000","q":"9.00000000","b":4663220338,"a":4663220642,"T":1704067220225,"m":true,"M":true}}
2024-01-01T00:00:20.2313493Z {"stream":"vetusdt@trade","data":{"e":"trade","E":1704067220229,"s":"VETUSDT","t":205323754,"p":"0.03428000","q":"2485.40000000","b":2361379374,"a":2361379354,"T":1704067220228,"m":false,"M":true}}
2024-01-01T00:00:20.2313497Z {"stream":"vetusdt@trade","data":{"e":"trade","E":1704067220229,"s":"VETUSDT","t":205323755,"p":"0.03428000","q":"583.40000000","b":2361379374,"a":2361379362,"T":1704067220228,"m":false,"M":true}}
2024-01-01T00:00:20.2313501Z {"stream":"vetusdt@trade","data":{"e":"trade","E":1704067220229,"s":"VETUSDT","t":205323756,"p":"0.03428000","q":"2968.20000000","b":2361379374,"a":2361379367,"T":1704067220228,"m":false,"M":true}}
2024-01-01T00:00:20.2313509Z {"stream":"vetusdt@trade","data":{"e":"trade","E":1704067220229,"s":"VETUSDT","t":205323757,"p":"0.03429000","q":"6428.10000000","b":2361379374,"a":2361379285,"T":1704067220228,"m":false,"M":true}}
2024-01-01T00:00:20.2353823Z {"stream":"ltousdt@trade","data":{"e":"trade","E":1704067220232,"s":"LTOUSDT","t":28573704,"p":"0.08380000","q":"592.00000000","b":299802440,"a":299802500,"T":1704067220232,"m":true,"M":true}}
2024-01-01T00:00:20.2393139Z {"stream":"promusdt@trade","data":{"e":"trade","E":1704067220236,"s":"PROMUSDT","t":1855564,"p":"5.59800000","q":"11.83000000","b":53040309,"a":53039054,"T":1704067220235,"m":false,"M":true}}
2024-01-01T00:00:20.2393168Z {"stream":"promusdt@trade","data":{"e":"trade","E":1704067220236,"s":"PROMUSDT","t":1855565,"p":"5.59900000","q":"3.68000000","b":53040309,"a":53039733,"T":1704067220235,"m":false,"M":true}}
2024-01-01T00:00:20.2393173Z {"stream":"promusdt@trade","data":{"e":"trade","E":1704067220236,"s":"PROMUSDT","t":1855566,"p":"5.59900000","q":"2.54000000","b":53040309,"a":53040261,"T":1704067220235,"m":false,"M":true}}
2024-01-01T00:00:20.2447326Z {"stream":"astrusdt@trade","data":{"e":"trade","E":1704067220242,"s":"ASTRUSDT","t":18289738,"p":"0.13570000","q":"2649.10000000","b":253744475,"a":253744451,"T":1704067220241,"m":false,"M":true}}
2024-01-01T00:00:20.2447348Z {"stream":"astrusdt@trade","data":{"e":"trade","E":1704067220242,"s":"ASTRUSDT","t":18289739,"p":"0.13570000","q":"368.30000000","b":253744475,"a":253744453,"T":1704067220241,"m":false,"M":true}}
2024-01-01T00:00:20.2447363Z {"stream":"astrusdt@trade","data":{"e":"trade","E":1704067220242,"s":"ASTRUSDT","t":18289740,"p":"0.13570000","q":"60.50000000","b":253744475,"a":253744457,"T":1704067220241,"m":false,"M":true}}
2024-01-01T00:00:20.2447413Z {"stream":"astrusdt@trade","data":{"e":"trade","E":1704067220242,"s":"ASTRUSDT","t":18289741,"p":"0.13570000","q":"1347.60000000","b":253744475,"a":253744470,"T":1704067220241,"m":false,"M":true}}
2024-01-01T00:00:20.2491984Z {"stream":"santosusdt@trade","data":{"e":"trade","E":1704067220246,"s":"SANTOSUSDT","t":27361287,"p":"2.95500000","q":"18.23000000","b":251473143,"a":251473032,"T":1704067220245,"m":false,"M":true}}
2024-01-01T00:00:20.2492012Z {"stream":"santosusdt@trade","data":{"e":"trade","E":1704067220246,"s":"SANTOSUSDT","t":27361288,"p":"2.95500000","q":"6.81000000","b":251473143,"a":251473135,"T":1704067220245,"m":false,"M":true}}
2024-01-01T00:00:20.2500885Z {"stream":"nfpusdt@trade","data":{"e":"trade","E":1704067220247,"s":"NFPUSDT","t":2642047,"p":"0.90297000","q":"58.00000000","b":32050313,"a":32050294,"T":1704067220246,"m":false,"M":true}}
2024-01-01T00:00:20.2500950Z {"stream":"nfpusdt@trade","data":{"e":"trade","E":1704067220247,"s":"NFPUSDT","t":2642048,"p":"0.90298000","q":"36.00000000","b":32050313,"a":32050288,"T":1704067220246,"m":false,"M":true}}
2024-01-01T00:00:20.2529284Z {"stream":"solusdt@trade","data":{"e":"trade","E":1704067220249,"s":"SOLUSDT","t":431147434,"p":"101.61000000","q":"4.00000000","b":4663220632,"a":4663220645,"T":1704067220249,"m":true,"M":true}}
2024-01-01T00:00:20.2548970Z {"stream":"1inchusdt@trade","data":{"e":"trade","E":1704067220252,"s":"1INCHUSDT","t":78751879,"p":"0.43530000","q":"32.50000000","b":904037948,"a":904037946,"T":1704067220252,"m":false,"M":true}}
2024-01-01T00:00:20.2569254Z {"stream":"ethusdt@trade","data":{"e":"trade","E":1704067220254,"s":"ETHUSDT","t":1266393326,"p":"2281.49000000","q":"0.00770000","b":15342163736,"a":15342164198,"T":1704067220254,"m":true,"M":true}}
2024-01-01T00:00:20.2587073Z {"stream":"ethbtc@trade","data":{"e":"trade","E":1704067220256,"s":"ETHBTC","t":428548075,"p":"0.05396000","q":"0.92360000","b":3797420342,"a":3797420470,"T":1704067220255,"m":true,"M":true}}
2024-01-01T00:00:20.2588741Z {"stream":"ethbtc@trade","data":{"e":"trade","E":1704067220256,"s":"ETHBTC","t":428548076,"p":"0.05396000","q":"0.11950000","b":3797420343,"a":3797420470,"T":1704067220255,"m":true,"M":true}}
2024-01-01T00:00:20.2594485Z {"stream":"arbusdt@trade","data":{"e":"trade","E":1704067220255,"s":"ARBUSDT","t":50802420,"p":"1.56070000","q":"40.00000000","b":798585869,"a":798585845,"T":1704067220254,"m":false,"M":true}}
2024-01-01T00:00:20.2594517Z {"stream":"arbusdt@trade","data":{"e":"trade","E":1704067220255,"s":"ARBUSDT","t":50802421,"p":"1.56070000","q":"400.00000000","b":798585869,"a":798585852,"T":1704067220254,"m":false,"M":true}}
2024-01-01T00:00:20.2594522Z {"stream":"arbusdt@trade","data":{"e":"trade","E":1704067220255,"s":"ARBUSDT","t":50802422,"p":"1.56070000","q":"506.70000000","b":798585869,"a":798585865,"T":1704067220254,"m":false,"M":true}}
2024-01-01T00:00:20.2594531Z {"stream":"arbusdt@trade","data":{"e":"trade","E":1704067220255,"s":"ARBUSDT","t":50802423,"p":"1.56080000","q":"40.00000000","b":798585869,"a":798585843,"T":1704067220254,"m":false,"M":true}}
2024-01-01T00:00:20.2594542Z {"stream":"arbusdt@trade","data":{"e":"trade","E":1704067220255,"s":"ARBUSDT","t":50802424,"p":"1.56080000","q":"351.00000000","b":798585869,"a":798585855,"T":1704067220254,"m":false,"M":true}}
2024-01-01T00:00:20.2594548Z {"stream":"arbusdt@trade","data":{"e":"trade","E":1704067220255,"s":"ARBUSDT","t":50802425,"p":"1.56090000","q":"40.00000000","b":798585869,"a":798585842,"T":1704067220254,"m":false,"M":true}}
2024-01-01T00:00:20.2594552Z {"stream":"arbusdt@trade","data":{"e":"trade","E":1704067220255,"s":"ARBUSDT","t":50802426,"p":"1.56090000","q":"128.40000000","b":798585869,"a":798585851,"T":1704067220254,"m":false,"M":true}}
2024-01-01T00:00:20.2594560Z {"stream":"arbusdt@trade","data":{"e":"trade","E":1704067220255,"s":"ARBUSDT","t":50802427,"p":"1.56100000","q":"40.00000000","b":798585869,"a":798585830,"T":1704067220254,"m":false,"M":true}}
2024-01-01T00:00:20.2594568Z {"stream":"arbusdt@trade","data":{"e":"trade","E":1704067220255,"s":"ARBUSDT","t":50802428,"p":"1.56100000","q":"351.00000000","b":798585869,"a":798585835,"T":1704067220254,"m":false,"M":true}}
2024-01-01T00:00:20.2594576Z {"stream":"runeusdt@trade","data":{"e":"trade","E":1704067220256,"s":"RUNEUSDT","t":98219482,"p":"5.15800000","q":"16.00000000","b":1292685462,"a":1292686019,"T":1704067220255,"m":true,"M":true}}
2024-01-01T00:00:20.2594582Z {"stream":"arbusdt@trade","data":{"e":"trade","E":1704067220255,"s":"ARBUSDT","t":50802429,"p":"1.56100000","q":"213.00000000","b":798585869,"a":798585853,"T":1704067220254,"m":false,"M":true}}
2024-01-01T00:00:20.2594597Z {"stream":"arbusdt@trade","data":{"e":"trade","E":1704067220255,"s":"ARBUSDT","t":50802430,"p":"1.56110000","q":"40.00000000","b":798585869,"a":798585833,"T":1704067220254,"m":false,"M":true}}
2024-01-01T00:00:20.2594600Z {"stream":"arbusdt@trade","data":{"e":"trade","E":1704067220255,"s":"ARBUSDT","t":50802431,"p":"1.56110000","q":"400.00000000","b":798585869,"a":798585834,"T":1704067220254,"m":false,"M":true}}
2024-01-01T00:00:20.2594604Z {"stream":"arbusdt@trade","data":{"e":"trade","E":1704067220255,"s":"ARBUSDT","t":50802432,"p":"1.56120000","q":"75.50000000","b":798585869,"a":798585786,"T":1704067220254,"m":false,"M":true}}
2024-01-01T00:00:20.2594610Z {"stream":"arbusdt@trade","data":{"e":"trade","E":1704067220255,"s":"ARBUSDT","t":50802433,"p":"1.56120000","q":"400.00000000","b":798585869,"a":798585808,"T":1704067220254,"m":false,"M":true}}
2024-01-01T00:00:20.2594614Z {"stream":"arbusdt@trade","data":{"e":"trade","E":1704067220256,"s":"ARBUSDT","t":50802434,"p":"1.56120000","q":"351.00000000","b":798585869,"a":798585810,"T":1704067220254,"m":false,"M":true}}
2024-01-01T00:00:20.2608037Z {"stream":"arbusdt@trade","data":{"e":"trade","E":1704067220258,"s":"ARBUSDT","t":50802435,"p":"1.56120000","q":"2837.00000000","b":798585869,"a":798585875,"T":1704067220257,"m":true,"M":true}}
2024-01-01T00:00:20.2621245Z {"stream":"runeusdt@trade","data":{"e":"trade","E":1704067220259,"s":"RUNEUSDT","t":98219483,"p":"5.15800000","q":"111.90000000","b":1292685462,"a":1292686021,"T":1704067220258,"m":true,"M":true}}
2024-01-01T00:00:20.2623629Z {"stream":"runeusdt@trade","data":{"e":"trade","E":1704067220259,"s":"RUNEUSDT","t":98219484,"p":"5.15800000","q":"52.70000000","b":1292685724,"a":1292686021,"T":1704067220258,"m":true,"M":true}}
2024-01-01T00:00:20.2683616Z {"stream":"ontusdt@trade","data":{"e":"trade","E":1704067220265,"s":"ONTUSDT","t":92679909,"p":"0.33620000","q":"592.00000000","b":1489464281,"a":1489464302,"T":1704067220264,"m":true,"M":true}}
2024-01-01T00:00:20.2797148Z {"stream":"trbusdt@trade","data":{"e":"trade","E":1704067220278,"s":"TRBUSDT","t":52634908,"p":"191.27000000","q":"3.62000000","b":975010873,"a":975010871,"T":1704067220278,"m":false,"M":true}}
2024-01-01T00:00:20.2808364Z {"stream":"ssvusdt@trade","data":{"e":"trade","E":1704067220277,"s":"SSVUSDT","t":10059552,"p":"26.46000000","q":"1.58600000","b":196495918,"a":196495927,"T":1704067220277,"m":true,"M":true}}
2024-01-01T00:00:20.2829000Z {"stream":"lokausdt@trade","data":{"e":"trade","E":1704067220280,"s":"LOKAUSDT","t":27273437,"p":"0.30630000","q":"129.50000000","b":257319128,"a":257319109,"T":1704067220279,"m":false,"M":true}}
2024-01-01T00:00:20.2832494Z {"stream":"lokausdt@trade","data":{"e":"trade","E":1704067220280,"s":"LOKAUSDT","t":27273438,"p":"0.30640000","q":"124.10000000","b":257319128,"a":257319088,"T":1704067220279,"m":false,"M":true}}
2024-01-01T00:00:20.2832528Z {"stream":"lokausdt@trade","data":{"e":"trade","E":1704067220280,"s":"LOKAUSDT","t":27273439,"p":"0.30650000","q":"92.70000000","b":257319128,"a":257319042,"T":1704067220279,"m":false,"M":true}}
2024-01-01T00:00:20.2832535Z {"stream":"lokausdt@trade","data":{"e":"trade","E":1704067220280,"s":"LOKAUSDT","t":27273440,"p":"0.30650000","q":"140.60000000","b":257319128,"a":257319078,"T":1704067220279,"m":false,"M":true}}
2024-01-01T00:00:20.2832541Z {"stream":"lokausdt@trade","data":{"e":"trade","E":1704067220280,"s":"LOKAUSDT","t":27273441,"p":"0.30650000","q":"108.90000000","b":257319128,"a":257319120,"T":1704067220279,"m":false,"M":true}}
2024-01-01T00:00:20.2933125Z {"stream":"cvcusdt@trade","data":{"e":"trade","E":1704067220291,"s":"CVCUSDT","t":30670306,"p":"0.10430000","q":"161.00000000","b":605111813,"a":605111821,"T":1704067220290,"m":true,"M":true}}
2024-01-01T00:00:20.2940573Z {"stream":"kp3rusdt@trade","data":{"e":"trade","E":1704067220292,"s":"KP3RUSDT","t":17140865,"p":"87.46000000","q":"0.11000000","b":294921775,"a":294921805,"T":1704067220291,"m":true,"M":true}}
2024-01-01T00:00:20.2972879Z {"stream":"ordiusdt@trade","data":{"e":"trade","E":1704067220295,"s":"ORDIUSDT","t":29468613,"p":"78.33000000","q":"2.98000000","b":483484395,"a":483484392,"T":1704067220294,"m":false,"M":true}}
2024-01-01T00:00:20.2993739Z {"stream":"dydxusdt@trade","data":{"e":"trade","E":1704067220297,"s":"DYDXUSDT","t":91111862,"p":"2.95100000","q":"33.42000000","b":1155456556,"a":1155456552,"T":1704067220296,"m":false,"M":true}}
2024-01-01T00:00:20.3015929Z {"stream":"usdtbrl@trade","data":{"e":"trade","E":1704067220298,"s":"USDTBRL","t":37866968,"p":"4.94800000","q":"98.70000000","b":127436070,"a":127435506,"T":1704067220298,"m":false,"M":true}}
2024-01-01T00:00:20.3206289Z {"stream":"trbusdt@trade","data":{"e":"trade","E":1704067220318,"s":"TRBUSDT","t":52634909,"p":"191.27000000","q":"0.14000000","b":975010883,"a":975010871,"T":1704067220318,"m":false,"M":true}}
2024-01-01T00:00:20.3289859Z {"stream":"oceanusdt@trade","data":{"e":"trade","E":1704067220326,"s":"OCEANUSDT","t":40486629,"p":"0.50740000","q":"83.00000000","b":908988560,"a":908988526,"T":1704067220325,"m":false,"M":true}}
2024-01-01T00:00:20.3334967Z {"stream":"trbusdt@trade","data":{"e":"trade","E":1704067220331,"s":"TRBUSDT","t":52634910,"p":"191.27000000","q":"0.40000000","b":975010886,"a":975010871,"T":1704067220331,"m":false,"M":true}}
2024-01-01T00:00:20.3336868Z {"stream":"trbusdt@trade","data":{"e":"trade","E":1704067220331,"s":"TRBUSDT","t":52634911,"p":"191.27000000","q":"0.38000000","b":975010886,"a":975010875,"T":1704067220331,"m":false,"M":true}}
2024-01-01T00:00:20.3353375Z {"stream":"trbusdt@trade","data":{"e":"trade","E":1704067220333,"s":"TRBUSDT","t":52634912,"p":"191.19000000","q":"0.70000000","b":975010869,"a":975010887,"T":1704067220332,"m":true,"M":true}}
2024-01-01T00:00:20.3373344Z {"stream":"1inchusdt@trade","data":{"e":"trade","E":1704067220335,"s":"1INCHUSDT","t":78751880,"p":"0.43510000","q":"11.50000000","b":904037943,"a":904037951,"T":1704067220334,"m":true,"M":true}}
2024-01-01T00:00:20.3373362Z {"stream":"1inchusdt@trade","data":{"e":"trade","E":1704067220335,"s":"1INCHUSDT","t":78751881,"p":"0.43510000","q":"11.50000000","b":904037943,"a":904037951,"T":1704067220334,"m":true,"M":true}}
2024-01-01T00:00:20.3373444Z {"stream":"1inchusdt@trade","data":{"e":"trade","E":1704067220335,"s":"1INCHUSDT","t":78751882,"p":"0.43510000","q":"11.50000000","b":904037943,"a":904037951,"T":1704067220334,"m":true,"M":true}}
2024-01-01T00:00:20.3373460Z {"stream":"1inchusdt@trade","data":{"e":"trade","E":1704067220335,"s":"1INCHUSDT","t":78751883,"p":"0.43510000","q":"11.50000000","b":904037943,"a":904037951,"T":1704067220334,"m":true,"M":true}}
2024-01-01T00:00:20.3373465Z {"stream":"1inchusdt@trade","data":{"e":"trade","E":1704067220335,"s":"1INCHUSDT","t":78751884,"p":"0.43510000","q":"0.40000000","b":904037943,"a":904037951,"T":1704067220334,"m":true,"M":true}}
2024-01-01T00:00:20.3385670Z {"stream":"1inchusdt@trade","data":{"e":"trade","E":1704067220336,"s":"1INCHUSDT","t":78751885,"p":"0.43530000","q":"418.80000000","b":904037952,"a":904037946,"T":1704067220335,"m":false,"M":true}}
2024-01-01T00:00:20.3385695Z {"stream":"1inchusdt@trade","data":{"e":"trade","E":1704067220336,"s":"1INCHUSDT","t":78751886,"p":"0.43550000","q":"730.30000000","b":904037952,"a":904037949,"T":1704067220335,"m":false,"M":true}}
2024-01-01T00:00:20.3389946Z {"stream":"lokausdt@trade","data":{"e":"trade","E":1704067220336,"s":"LOKAUSDT","t":27273442,"p":"0.30600000","q":"51.20000000","b":257319130,"a":257319137,"T":1704067220335,"m":true,"M":true}}
2024-01-01T00:00:20.3531546Z {"stream":"glmusdt@trade","data":{"e":"trade","E":1704067220350,"s":"GLMUSDT","t":1957754,"p":"0.23840000","q":"70.10000000","b":40453710,"a":40453715,"T":1704067220349,"m":true,"M":true}}
2024-01-01T00:00:20.3560259Z {"stream":"solusdt@trade","data":{"e":"trade","E":1704067220352,"s":"SOLUSDT","t":431147435,"p":"101.61000000","q":"1.50000000","b":4663220632,"a":4663220660,"T":1704067220352,"m":true,"M":true}}
2024-01-01T00:00:20.3607185Z {"stream":"btcfdusd@trade","data":{"e":"trade","E":1704067220357,"s":"BTCFDUSD","t":200210989,"p":"42330.13000000","q":"0.00599000","b":2064968978,"a":2064968981,"T":1704067220356,"m":true,"M":true}}
2024-01-01T00:00:20.3607254Z {"stream":"btcfdusd@trade","data":{"e":"trade","E":1704067220357,"s":"BTCFDUSD","t":200210990,"p":"42330.12000000","q":"0.05439000","b":2064968745,"a":2064968981,"T":1704067220356,"m":true,"M":true}}
2024-01-01T00:00:20.3609349Z {"stream":"pondusdt@trade","data":{"e":"trade","E":1704067220357,"s":"PONDUSDT","t":28510643,"p":"0.01470000","q":"1398.48000000","b":216296203,"a":216295917,"T":1704067220357,"m":false,"M":true}}
2024-01-01T00:00:20.3609354Z {"stream":"pondusdt@trade","data":{"e":"trade","E":1704067220357,"s":"PONDUSDT","t":28510644,"p":"0.01470000","q":"11045.56000000","b":216296203,"a":216296193,"T":1704067220357,"m":false,"M":true}}
2024-01-01T00:00:20.3700831Z {"stream":"ongusdt@trade","data":{"e":"trade","E":1704067220368,"s":"ONGUSDT","t":21426753,"p":"0.40010000","q":"26.00000000","b":316644504,"a":316644510,"T":1704067220367,"m":true,"M":true}}
2024-01-01T00:00:20.3724257Z {"stream":"btcfdusd@trade","data":{"e":"trade","E":1704067220369,"s":"BTCFDUSD","t":200210991,"p":"42330.12000000","q":"0.00561000","b":2064968745,"a":2064968984,"T":1704067220368,"m":true,"M":true}}
2024-01-01T00:00:20.3724300Z {"stream":"btcfdusd@trade","data":{"e":"trade","E":1704067220369,"s":"BTCFDUSD","t":200210992,"p":"42330.12000000","q":"0.00150000","b":2064968971,"a":2064968984,"T":1704067220368,"m":true,"M":true}}
2024-01-01T00:00:20.3724306Z {"stream":"btcfdusd@trade","data":{"e":"trade","E":1704067220369,"s":"BTCFDUSD","t":200210993,"p":"42330.00000000","q":"0.01417000","b":2064967340,"a":2064968984,"T":1704067220368,"m":true,"M":true}}
2024-01-01T00:00:20.3724312Z {"stream":"btcfdusd@trade","data":{"e":"trade","E":1704067220369,"s":"BTCFDUSD","t":200210994,"p":"42328.80000000","q":"0.00030000","b":2064968969,"a":2064968984,"T":1704067220368,"m":true,"M":true}}
2024-01-01T00:00:20.3724318Z {"stream":"btcfdusd@trade","data":{"e":"trade","E":1704067220369,"s":"BTCFDUSD","t":200210995,"p":"42328.25000000","q":"0.00349000","b":2064967037,"a":2064968984,"T":1704067220368,"m":true,"M":true}}
2024-01-01T00:00:20.3724324Z {"stream":"btcfdusd@trade","data":{"e":"trade","E":1704067220369,"s":"BTCFDUSD","t":200210996,"p":"42328.10000000","q":"0.00302000","b":2064966881,"a":2064968984,"T":1704067220368,"m":true,"M":true}}
2024-01-01T00:00:20.3724338Z {"stream":"btcfdusd@trade","data":{"e":"trade","E":1704067220369,"s":"BTCFDUSD","t":200210997,"p":"42328.01000000","q":"0.00600000","b":2064966894,"a":2064968984,"T":1704067220368,"m":true,"M":true}}
2024-01-01T00:00:20.3724384Z {"stream":"btcfdusd@trade","data":{"e":"trade","E":1704067220369,"s":"BTCFDUSD","t":200210998,"p":"42327.93000000","q":"0.00272000","b":2064968979,"a":2064968984,"T":1704067220368,"m":true,"M":true}}
2024-01-01T00:00:20.3891078Z {"stream":"btcfdusd@trade","data":{"e":"trade","E":1704067220387,"s":"BTCFDUSD","t":200210999,"p":"42328.05000000","q":"0.00038000","b":2064968999,"a":2064969003,"T":1704067220386,"m":true,"M":true}}
2024-01-01T00:00:20.3909464Z {"stream":"nfpusdt@trade","data":{"e":"trade","E":1704067220387,"s":"NFPUSDT","t":2642049,"p":"0.90227000","q":"20.00000000","b":32050265,"a":32050321,"T":1704067220387,"m":true,"M":true}}
2024-01-01T00:00:20.3956682Z {"stream":"klayusdt@trade","data":{"e":"trade","E":1704067220392,"s":"KLAYUSDT","t":27955089,"p":"0.22760000","q":"2087.20000000","b":329922532,"a":329922446,"T":1704067220391,"m":false,"M":true}}
2024-01-01T00:00:20.4066030Z {"stream":"btcusdt@trade","data":{"e":"trade","E":1704067220403,"s":"BTCUSDT","t":3344774902,"p":"42267.85000000","q":"0.00026000","b":24003835305,"a":24003835645,"T":1704067220403,"m":true,"M":true}}
2024-01-01T00:00:20.4124332Z {"stream":"firousdt@trade","data":{"e":"trade","E":1704067220409,"s":"FIROUSDT","t":13747204,"p":"2.25600000","q":"6.60000000","b":201056077,"a":201056488,"T":1704067220408,"m":true,"M":true}}
2024-01-01T00:00:20.4182781Z {"stream":"pundixusdt@trade","data":{"e":"trade","E":1704067220415,"s":"PUNDIXUSDT","t":14424666,"p":"0.48030000","q":"32.10000000","b":136150618,"a":136150538,"T":1704067220414,"m":false,"M":true}}
2024-01-01T00:00:20.4286544Z {"stream":"linkusdt@trade","data":{"e":"trade","E":1704067220425,"s":"LINKUSDT","t":289459165,"p":"14.92500000","q":"18.12000000","b":4635614083,"a":4635619953,"T":1704067220424,"m":true,"M":true}}
2024-01-01T00:00:20.4286550Z {"stream":"linkbtc@trade","data":{"e":"trade","E":1704067220426,"s":"LINKBTC","t":92538700,"p":"0.00035310","q":"0.29000000","b":1443700105,"a":1443701241,"T":1704067220425,"m":true,"M":true}}
2024-01-01T00:00:20.4294043Z {"stream":"bifiusdt@trade","data":{"e":"trade","E":1704067220426,"s":"BIFIUSDT","t":3153871,"p":"383.10000000","q":"0.07100000","b":106511639,"a":106693537,"T":1704067220425,"m":true,"M":true}}
2024-01-01T00:00:20.4295331Z {"stream":"bifiusdt@trade","data":{"e":"trade","E":1704067220426,"s":"BIFIUSDT","t":3153872,"p":"383.10000000","q":"0.07200000","b":106693340,"a":106693537,"T":1704067220425,"m":true,"M":true}}
2024-01-01T00:00:20.4298261Z {"stream":"linkbtc@trade","data":{"e":"trade","E":1704067220426,"s":"LINKBTC","t":92538701,"p":"0.00035310","q":"1.69000000","b":1443700584,"a":1443701241,"T":1704067220425,"m":true,"M":true}}
2024-01-01T00:00:20.4298280Z {"stream":"linkbtc@trade","data":{"e":"trade","E":1704067220426,"s":"LINKBTC","t":92538702,"p":"0.00035310","q":"12.00000000","b":1443700757,"a":1443701241,"T":1704067220425,"m":true,"M":true}}
2024-01-01T00:00:20.4318508Z {"stream":"filusdt@trade","data":{"e":"trade","E":1704067220429,"s":"FILUSDT","t":195281918,"p":"6.89800000","q":"0.80000000","b":2846867064,"a":2846867086,"T":1704067220428,"m":true,"M":true}}
2024-01-01T00:00:20.4338090Z {"stream":"linkfdusd@trade","data":{"e":"trade","E":1704067220430,"s":"LINKFDUSD","t":365344,"p":"14.94700000","q":"3.34000000","b":29568194,"a":29568211,"T":1704067220429,"m":true,"M":true}}
2024-01-01T00:00:20.4379396Z {"stream":"xnousdt@trade","data":{"e":"trade","E":1704067220435,"s":"XNOUSDT","t":5734027,"p":"1.08700000","q":"168.48000000","b":68665969,"a":68665965,"T":1704067220434,"m":false,"M":true}}
2024-01-01T00:00:20.4410115Z {"stream":"trbusdt@trade","data":{"e":"trade","E":1704067220439,"s":"TRBUSDT","t":52634913,"p":"191.19000000","q":"0.09000000","b":975010869,"a":975010908,"T":1704067220438,"m":true,"M":true}}
2024-01-01T00:00:20.4410190Z {"stream":"trbusdt@trade","data":{"e":"trade","E":1704067220439,"s":"TRBUSDT","t":52634914,"p":"191.19000000","q":"0.79000000","b":975010869,"a":975010908,"T":1704067220438,"m":true,"M":true}}
2024-01-01T00:00:20.4410198Z {"stream":"trbusdt@trade","data":{"e":"trade","E":1704067220439,"s":"TRBUSDT","t":52634915,"p":"191.19000000","q":"0.79000000","b":975010869,"a":975010908,"T":1704067220438,"m":true,"M":true}}
2024-01-01T00:00:20.4410206Z {"stream":"trbusdt@trade","data":{"e":"trade","E":1704067220439,"s":"TRBUSDT","t":52634916,"p":"191.19000000","q":"0.79000000","b":975010869,"a":975010908,"T":1704067220438,"m":true,"M":true}}
2024-01-01T00:00:20.4410210Z {"stream":"trbusdt@trade","data":{"e":"trade","E":1704067220439,"s":"TRBUSDT","t":52634917,"p":"191.19000000","q":"0.79000000","b":975010869,"a":975010908,"T":1704067220438,"m":true,"M":true}}
2024-01-01T00:00:20.4410218Z {"stream":"trbusdt@trade","data":{"e":"trade","E":1704067220439,"s":"TRBUSDT","t":52634918,"p":"191.19000000","q":"0.79000000","b":975010869,"a":975010908,"T":1704067220438,"m":true,"M":true}}
2024-01-01T00:00:20.4410223Z {"stream":"trbusdt@trade","data":{"e":"trade","E":1704067220439,"s":"TRBUSDT","t":52634919,"p":"191.19000000","q":"0.79000000","b":975010869,"a":975010908,"T":1704067220438,"m":true,"M":true}}
2024-01-01T00:00:20.4410230Z {"stream":"trbusdt@trade","data":{"e":"trade","E":1704067220439,"s":"TRBUSDT","t":52634920,"p":"191.19000000","q":"0.79000000","b":975010869,"a":975010908,"T":1704067220438,"m":true,"M":true}}
2024-01-01T00:00:20.4410238Z {"stream":"trbusdt@trade","data":{"e":"trade","E":1704067220439,"s":"TRBUSDT","t":52634921,"p":"191.19000000","q":"0.16000000","b":975010869,"a":975010908,"T":1704067220438,"m":true,"M":true}}
2024-01-01T00:00:20.4410243Z {"stream":"trbusdt@trade","data":{"e":"trade","E":1704067220440,"s":"TRBUSDT","t":52634922,"p":"191.19000000","q":"0.63000000","b":975010869,"a":975010909,"T":1704067220439,"m":true,"M":true}}
2024-01-01T00:00:20.4425104Z {"stream":"trbusdt@trade","data":{"e":"trade","E":1704067220440,"s":"TRBUSDT","t":52634923,"p":"191.19000000","q":"0.72000000","b":975010869,"a":975010909,"T":1704067220439,"m":true,"M":true}}
2024-01-01T00:00:20.4425120Z {"stream":"trbusdt@trade","data":{"e":"trade","E":1704067220440,"s":"TRBUSDT","t":52634924,"p":"191.17000000","q":"2.38000000","b":975010802,"a":975010909,"T":1704067220439,"m":true,"M":true}}
2024-01-01T00:00:20.4425129Z {"stream":"trbusdt@trade","data":{"e":"trade","E":1704067220440,"s":"TRBUSDT","t":52634925,"p":"191.17000000","q":"0.22000000","b":975010802,"a":975010910,"T":1704067220439,"m":true,"M":true}}
2024-01-01T00:00:20.4425137Z {"stream":"trbusdt@trade","data":{"e":"trade","E":1704067220440,"s":"TRBUSDT","t":52634926,"p":"191.15000000","q":"2.60000000","b":975010744,"a":975010911,"T":1704067220440,"m":true,"M":true}}
2024-01-01T00:00:20.4425145Z {"stream":"trbusdt@trade","data":{"e":"trade","E":1704067220440,"s":"TRBUSDT","t":52634927,"p":"191.14000000","q":"0.49000000","b":975010809,"a":975010911,"T":1704067220440,"m":true,"M":true}}
2024-01-01T00:00:20.4434307Z {"stream":"mkrusdt@trade","data":{"e":"trade","E":1704067220441,"s":"MKRUSDT","t":34919263,"p":"1700.00000000","q":"0.00330000","b":732544627,"a":732544877,"T":1704067220440,"m":true,"M":true}}
2024-01-01T00:00:20.4461979Z {"stream":"atomusdt@trade","data":{"e":"trade","E":1704067220443,"s":"ATOMUSDT","t":198818196,"p":"10.59500000","q":"23.00000000","b":2613763901,"a":2613763928,"T":1704067220442,"m":true,"M":true}}
2024-01-01T00:00:20.4479312Z {"stream":"ethusdt@trade","data":{"e":"trade","E":1704067220445,"s":"ETHUSDT","t":1266393327,"p":"2281.50000000","q":"0.00410000","b":15342164209,"a":15342163712,"T":1704067220445,"m":false,"M":true}}
2024-01-01T00:00:20.4496266Z {"stream":"gmtusdt@trade","data":{"e":"trade","E":1704067220447,"s":"GMTUSDT","t":159667926,"p":"0.31850000","q":"396.20000000","b":1906864911,"a":1906864925,"T":1704067220446,"m":true,"M":true}}
2024-01-01T00:00:20.4504745Z {"stream":"atomusdt@trade","data":{"e":"trade","E":1704067220447,"s":"ATOMUSDT","t":198818197,"p":"10.59500000","q":"28.31000000","b":2613763922,"a":2613763929,"T":1704067220446,"m":true,"M":true}}
2024-01-01T00:00:20.4518951Z {"stream":"1inchusdt@trade","data":{"e":"trade","E":1704067220449,"s":"1INCHUSDT","t":78751887,"p":"0.43530000","q":"46.10000000","b":904037964,"a":904037961,"T":1704067220448,"m":false,"M":true}}
2024-01-01T00:00:20.4519065Z {"stream":"1inchusdt@trade","data":{"e":"trade","E":1704067220449,"s":"1INCHUSDT","t":78751888,"p":"0.43540000","q":"1149.10000000","b":904037964,"a":904037954,"T":1704067220448,"m":false,"M":true}}
2024-01-01T00:00:20.4519165Z {"stream":"1inchusdt@trade","data":{"e":"trade","E":1704067220449,"s":"1INCHUSDT","t":78751889,"p":"0.43540000","q":"471.00000000","b":904037964,"a":904037955,"T":1704067220448,"m":false,"M":true}}
2024-01-01T00:00:20.4519184Z {"stream":"1inchusdt@trade","data":{"e":"trade","E":1704067220449,"s":"1INCHUSDT","t":78751890,"p":"0.43540000","q":"1149.00000000","b":904037964,"a":904037963,"T":1704067220448,"m":false,"M":true}}
2024-01-01T00:00:20.4519298Z {"stream":"1inchusdt@trade","data":{"e":"trade","E":1704067220449,"s":"1INCHUSDT","t":78751891,"p":"0.43550000","q":"418.80000000","b":904037964,"a":904037949,"T":1704067220448,"m":false,"M":true}}
2024-01-01T00:00:20.4519317Z {"stream":"1inchusdt@trade","data":{"e":"trade","E":1704067220449,"s":"1INCHUSDT","t":78751892,"p":"0.43550000","q":"1149.10000000","b":904037964,"a":904037950,"T":1704067220448,"m":false,"M":true}}
2024-01-01T00:00:20.4519324Z {"stream":"1inchusdt@trade","data":{"e":"trade","E":1704067220449,"s":"1INCHUSDT","t":78751893,"p":"0.43570000","q":"28.80000000","b":904037964,"a":904037947,"T":1704067220448,"m":false,"M":true}}
2024-01-01T00:00:20.4519375Z {"stream":"1inchusdt@trade","data":{"e":"trade","E":1704067220449,"s":"1INCHUSDT","t":78751894,"p":"0.43590000","q":"178.30000000","b":904037964,"a":904037938,"T":1704067220448,"m":false,"M":true}}
2024-01-01T00:00:20.4540191Z {"stream":"qtumusdt@trade","data":{"e":"trade","E":1704067220451,"s":"QTUMUSDT","t":71926368,"p":"3.71200000","q":"1.50000000","b":1187587213,"a":1187587175,"T":1704067220450,"m":false,"M":true}}
2024-01-01T00:00:20.4543869Z {"stream":"1inchusdt@trade","data":{"e":"trade","E":1704067220452,"s":"1INCHUSDT","t":78751895,"p":"0.43590000","q":"451.30000000","b":904037964,"a":904037971,"T":1704067220451,"m":true,"M":true}}
2024-01-01T00:00:20.4544058Z {"stream":"1inchusdt@trade","data":{"e":"trade","E":1704067220453,"s":"1INCHUSDT","t":78751896,"p":"0.43590000","q":"1887.00000000","b":904037964,"a":904037973,"T":1704067220451,"m":true,"M":true}}
2024-01-01T00:00:20.4564592Z {"stream":"aergousdt@trade","data":{"e":"trade","E":1704067220453,"s":"AERGOUSDT","t":1580103,"p":"0.14710000","q":"50.00000000","b":26504190,"a":26504195,"T":1704067220452,"m":true,"M":true}}
2024-01-01T00:00:20.4571605Z {"stream":"atomusdt@trade","data":{"e":"trade","E":1704067220454,"s":"ATOMUSDT","t":198818198,"p":"10.59400000","q":"25.45000000","b":2613763924,"a":2613763931,"T":1704067220452,"m":true,"M":true}}
2024-01-01T00:00:20.4573415Z {"stream":"roseusdt@trade","data":{"e":"trade","E":1704067220455,"s":"ROSEUSDT","t":94392901,"p":"0.13712000","q":"76.60000000","b":1206417072,"a":1206419271,"T":1704067220454,"m":true,"M":true}}
2024-01-01T00:00:20.4585347Z {"stream":"memeusdt@trade","data":{"e":"trade","E":1704067220455,"s":"MEMEUSDT","t":23590934,"p":"0.02726700","q":"9493.00000000","b":325111223,"a":325112261,"T":1704067220454,"m":true,"M":true}}
2024-01-01T00:00:20.4589356Z {"stream":"cvcusdt@trade","data":{"e":"trade","E":1704067220457,"s":"CVCUSDT","t":30670307,"p":"0.10430000","q":"3474.00000000","b":605111813,"a":605111824,"T":1704067220456,"m":true,"M":true}}
2024-01-01T00:00:20.4598008Z {"stream":"atomusdt@trade","data":{"e":"trade","E":1704067220456,"s":"ATOMUSDT","t":198818199,"p":"10.59300000","q":"8.51000000","b":2613763921,"a":2613763932,"T":1704067220455,"m":true,"M":true}}
2024-01-01T00:00:20.4598231Z {"stream":"atomusdt@trade","data":{"e":"trade","E":1704067220457,"s":"ATOMUSDT","t":198818200,"p":"10.59200000","q":"8.51000000","b":2613763845,"a":2613763933,"T":1704067220456,"m":true,"M":true}}
2024-01-01T00:00:20.4598239Z {"stream":"ntrnusdt@trade","data":{"e":"trade","E":1704067220456,"s":"NTRNUSDT","t":9112283,"p":"1.10810000","q":"11.80000000","b":108144718,"a":108144721,"T":1704067220455,"m":true,"M":true}}
2024-01-01T00:00:20.4598244Z {"stream":"ntrnusdt@trade","data":{"e":"trade","E":1704067220456,"s":"NTRNUSDT","t":9112284,"p":"1.10800000","q":"166.00000000","b":108144694,"a":108144721,"T":1704067220455,"m":true,"M":true}}
2024-01-01T00:00:20.4598248Z {"stream":"ntrnusdt@trade","data":{"e":"trade","E":1704067220456,"s":"NTRNUSDT","t":9112285,"p":"1.10800000","q":"93.50000000","b":108144712,"a":108144721,"T":1704067220455,"m":true,"M":true}}
2024-01-01T00:00:20.4608983Z {"stream":"cvcusdt@trade","data":{"e":"trade","E":1704067220457,"s":"CVCUSDT","t":30670308,"p":"0.10430000","q":"1826.00000000","b":605111814,"a":605111824,"T":1704067220456,"m":true,"M":true}}
2024-01-01T00:00:20.4608988Z {"stream":"cvcusdt@trade","data":{"e":"trade","E":1704067220457,"s":"CVCUSDT","t":30670309,"p":"0.10430000","q":"479.00000000","b":605111815,"a":605111824,"T":1704067220456,"m":true,"M":true}}
2024-01-01T00:00:20.4616841Z {"stream":"atomusdt@trade","data":{"e":"trade","E":1704067220458,"s":"ATOMUSDT","t":198818201,"p":"10.59200000","q":"8.51000000","b":2613763845,"a":2613763936,"T":1704067220457,"m":true,"M":true}}
2024-01-01T00:00:20.4616908Z {"stream":"atomusdt@trade","data":{"e":"trade","E":1704067220458,"s":"ATOMUSDT","t":198818202,"p":"10.59200000","q":"8.43000000","b":2613763845,"a":2613763937,"T":1704067220457,"m":true,"M":true}}
2024-01-01T00:00:20.4616924Z {"stream":"atomusdt@trade","data":{"e":"trade","E":1704067220458,"s":"ATOMUSDT","t":198818203,"p":"10.59100000","q":"0.08000000","b":2613763824,"a":2613763937,"T":1704067220457,"m":true,"M":true}}
2024-01-01T00:00:20.4618286Z {"stream":"memeusdt@trade","data":{"e":"trade","E":1704067220458,"s":"MEMEUSDT","t":23590935,"p":"0.02726700","q":"124176.00000000","b":325111223,"a":325112262,"T":1704067220457,"m":true,"M":true}}
2024-01-01T00:00:20.4656109Z {"stream":"icpusdt@trade","data":{"e":"trade","E":1704067220462,"s":"ICPUSDT","t":113081324,"p":"13.30600000","q":"0.42000000","b":1085592150,"a":1085592155,"T":1704067220461,"m":true,"M":true}}
2024-01-01T00:00:20.4657055Z {"stream":"adausdt@trade","data":{"e":"trade","E":1704067220463,"s":"ADAUSDT","t":463853565,"p":"0.59350000","q":"661.60000000","b":4322034305,"a":4322034460,"T":1704067220462,"m":true,"M":true}}
2024-01-01T00:00:20.4666481Z {"stream":"adausdt@trade","data":{"e":"trade","E":1704067220463,"s":"ADAUSDT","t":463853566,"p":"0.59350000","q":"235.00000000","b":4322034341,"a":4322034460,"T":1704067220462,"m":true,"M":true}}
2024-01-01T00:00:20.4667730Z {"stream":"adausdt@trade","data":{"e":"trade","E":1704067220463,"s":"ADAUSDT","t":463853567,"p":"0.59350000","q":"244.10000000","b":4322034445,"a":4322034460,"T":1704067220462,"m":true,"M":true}}
2024-01-01T00:00:20.4678297Z {"stream":"drepusdt@trade","data":{"e":"trade","E":1704067220464,"s":"DREPUSDT","t":23354174,"p":"0.28320000","q":"101.00000000","b":265481072,"a":265481082,"T":1704067220463,"m":true,"M":true}}
2024-01-01T00:00:20.4698199Z {"stream":"ampusdt@trade","data":{"e":"trade","E":1704067220467,"s":"AMPUSDT","t":11349490,"p":"0.00368100","q":"8269.00000000","b":131603799,"a":131603835,"T":1704067220466,"m":true,"M":true}}
2024-01-01T00:00:20.4711862Z {"stream":"dockusdt@trade","data":{"e":"trade","E":1704067220469,"s":"DOCKUSDT","t":18577324,"p":"0.02211000","q":"647.00000000","b":309125859,"a":309125955,"T":1704067220468,"m":true,"M":true}}
2024-01-01T00:00:20.4750868Z {"stream":"ntrnusdt@trade","data":{"e":"trade","E":1704067220472,"s":"NTRNUSDT","t":9112286,"p":"1.10800000","q":"0.60000000","b":108144712,"a":108144725,"T":1704067220471,"m":true,"M":true}}
2024-01-01T00:00:20.4750891Z {"stream":"ntrnusdt@trade","data":{"e":"trade","E":1704067220472,"s":"NTRNUSDT","t":9112287,"p":"1.10790000","q":"28.90000000","b":108144684,"a":108144725,"T":1704067220471,"m":true,"M":true}}
2024-01-01T00:00:20.4750921Z {"stream":"ntrnusdt@trade","data":{"e":"trade","E":1704067220472,"s":"NTRNUSDT","t":9112288,"p":"1.10690000","q":"317.10000000","b":108144717,"a":108144725,"T":1704067220471,"m":true,"M":true}}
2024-01-01T00:00:20.4751434Z {"stream":"ntrnusdt@trade","data":{"e":"trade","E":1704067220472,"s":"NTRNUSDT","t":9112289,"p":"1.10680000","q":"132.50000000","b":108144676,"a":108144725,"T":1704067220471,"m":true,"M":true}}
2024-01-01T00:00:20.4818666Z {"stream":"lunausdt@trade","data":{"e":"trade","E":1704067220478,"s":"LUNAUSDT","t":235486714,"p":"0.82680000","q":"150.00000000","b":2726123624,"a":2726123623,"T":1704067220477,"m":false,"M":true}}
2024-01-01T00:00:20.4818726Z {"stream":"lunausdt@trade","data":{"e":"trade","E":1704067220478,"s":"LUNAUSDT","t":235486715,"p":"0.82690000","q":"41.60000000","b":2726123624,"a":2726123599,"T":1704067220477,"m":false,"M":true}}
2024-01-01T00:00:20.4849444Z {"stream":"wavesusdt@trade","data":{"e":"trade","E":1704067220481,"s":"WAVESUSDT","t":97305679,"p":"2.67300000","q":"54.60000000","b":1477433665,"a":1477433735,"T":1704067220481,"m":true,"M":true}}
2024-01-01T00:00:20.4849896Z {"stream":"wavesusdt@trade","data":{"e":"trade","E":1704067220481,"s":"WAVESUSDT","t":97305680,"p":"2.67200000","q":"17.80000000","b":1477432140,"a":1477433735,"T":1704067220481,"m":true,"M":true}}
2024-01-01T00:00:20.4871380Z {"stream":"ongusdt@trade","data":{"e":"trade","E":1704067220485,"s":"ONGUSDT","t":21426754,"p":"0.40010000","q":"35.00000000","b":316644504,"a":316644522,"T":1704067220484,"m":true,"M":true}}
2024-01-01T00:00:20.5037947Z {"stream":"wavesusdt@trade","data":{"e":"trade","E":1704067220500,"s":"WAVESUSDT","t":97305681,"p":"2.67200000","q":"67.90000000","b":1477432178,"a":1477433742,"T":1704067220500,"m":true,"M":true}}
2024-01-01T00:00:20.5056044Z {"stream":"reiusdt@trade","data":{"e":"trade","E":1704067220502,"s":"REIUSDT","t":7346535,"p":"0.03248000","q":"1692.20000000","b":85305844,"a":85305920,"T":1704067220502,"m":true,"M":true}}
2024-01-01T00:00:20.5070392Z {"stream":"trbtry@trade","data":{"e":"trade","E":1704067220505,"s":"TRBTRY","t":1442022,"p":"5807.00000000","q":"0.74000000","b":25184695,"a":25184705,"T":1704067220504,"m":true,"M":true}}
2024-01-01T00:00:20.5080913Z {"stream":"wavesusdt@trade","data":{"e":"trade","E":1704067220505,"s":"WAVESUSDT","t":97305682,"p":"2.67200000","q":"38.65000000","b":1477432178,"a":1477433744,"T":1704067220504,"m":true,"M":true}}
2024-01-01T00:00:20.5081886Z {"stream":"wavesusdt@trade","data":{"e":"trade","E":1704067220505,"s":"WAVESUSDT","t":97305683,"p":"2.67200000","q":"33.75000000","b":1477432192,"a":1477433744,"T":1704067220504,"m":true,"M":true}}
2024-01-01T00:00:20.5081900Z {"stream":"wavesusdt@trade","data":{"e":"trade","E":1704067220506,"s":"WAVESUSDT","t":97305684,"p":"2.67200000","q":"4.00000000","b":1477432192,"a":1477433745,"T":1704067220505,"m":true,"M":true}}
2024-01-01T00:00:20.5111996Z {"stream":"arbusdt@trade","data":{"e":"trade","E":1704067220508,"s":"ARBUSDT","t":50802436,"p":"1.56080000","q":"40.00000000","b":798585873,"a":798585910,"T":1704067220508,"m":true,"M":true}}
2024-01-01T00:00:20.5112000Z {"stream":"arbusdt@trade","data":{"e":"trade","E":1704067220509,"s":"ARBUSDT","t":50802437,"p":"1.56080000","q":"92.00000000","b":798585879,"a":798585910,"T":1704067220508,"m":true,"M":true}}
2024-01-01T00:00:20.5112042Z {"stream":"arbusdt@trade","data":{"e":"trade","E":1704067220509,"s":"ARBUSDT","t":50802438,"p":"1.56080000","q":"132.00000000","b":798585879,"a":798585911,"T":1704067220508,"m":true,"M":true}}
2024-01-01T00:00:20.5118291Z {"stream":"nulsusdt@trade","data":{"e":"trade","E":1704067220510,"s":"NULSUSDT","t":24487567,"p":"0.27570000","q":"263.00000000","b":330655394,"a":330655556,"T":1704067220509,"m":true,"M":true}}
2024-01-01T00:00:20.5121237Z {"stream":"arbusdt@trade","data":{"e":"trade","E":1704067220509,"s":"ARBUSDT","t":50802439,"p":"1.56080000","q":"127.00000000","b":798585879,"a":798585912,"T":1704067220508,"m":true,"M":true}}
2024-01-01T00:00:20.5121245Z {"stream":"arbusdt@trade","data":{"e":"trade","E":1704067220509,"s":"ARBUSDT","t":50802440,"p":"1.56070000","q":"5.00000000","b":798585870,"a":798585912,"T":1704067220508,"m":true,"M":true}}
2024-01-01T00:00:20.5121287Z {"stream":"arbusdt@trade","data":{"e":"trade","E":1704067220509,"s":"ARBUSDT","t":50802441,"p":"1.56070000","q":"35.00000000","b":798585870,"a":798585913,"T":1704067220508,"m":true,"M":true}}
2024-01-01T00:00:20.5121296Z {"stream":"arbusdt@trade","data":{"e":"trade","E":1704067220509,"s":"ARBUSDT","t":50802442,"p":"1.56070000","q":"97.00000000","b":798585882,"a":798585913,"T":1704067220508,"m":true,"M":true}}
2024-01-01T00:00:20.5124591Z {"stream":"trbusdt@trade","data":{"e":"trade","E":1704067220510,"s":"TRBUSDT","t":52634928,"p":"191.24000000","q":"0.36000000","b":975010947,"a":975010914,"T":1704067220509,"m":false,"M":true}}
2024-01-01T00:00:20.5144029Z {"stream":"arbusdt@trade","data":{"e":"trade","E":1704067220511,"s":"ARBUSDT","t":50802443,"p":"1.56070000","q":"116.00000000","b":798585882,"a":798585916,"T":1704067220510,"m":true,"M":true}}
2024-01-01T00:00:20.5145322Z {"stream":"arbusdt@trade","data":{"e":"trade","E":1704067220511,"s":"ARBUSDT","t":50802444,"p":"1.56070000","q":"16.00000000","b":798585887,"a":798585916,"T":1704067220510,"m":true,"M":true}}
2024-01-01T00:00:20.5179150Z {"stream":"btcfdusd@trade","data":{"e":"trade","E":1704067220515,"s":"BTCFDUSD","t":200211000,"p":"42328.08000000","q":"0.00697000","b":2064969058,"a":2064969127,"T":1704067220514,"m":true,"M":true}}
2024-01-01T00:00:20.5231531Z {"stream":"1inchbtc@trade","data":{"e":"trade","E":1704067220521,"s":"1INCHBTC","t":10694741,"p":"0.00001028","q":"387.40000000","b":324006658,"a":324006680,"T":1704067220520,"m":true,"M":true}}
2024-01-01T00:00:20.5237523Z {"stream":"filusdt@trade","data":{"e":"trade","E":1704067220522,"s":"FILUSDT","t":195281919,"p":"6.89900000","q":"25.09000000","b":2846867090,"a":2846867074,"T":1704067220521,"m":false,"M":true}}
2024-01-01T00:00:20.5278772Z {"stream":"lunausdt@trade","data":{"e":"trade","E":1704067220524,"s":"LUNAUSDT","t":235486716,"p":"0.82660000","q":"25.35000000","b":2726123583,"a":2726123627,"T":1704067220524,"m":true,"M":true}}
2024-01-01T00:00:20.5307719Z {"stream":"storjusdt@trade","data":{"e":"trade","E":1704067220527,"s":"STORJUSDT","t":57262553,"p":"0.70040000","q":"119.00000000","b":1094333302,"a":1094333297,"T":1704067220527,"m":false,"M":true}}
2024-01-01T00:00:20.5309526Z {"stream":"bandusdt@trade","data":{"e":"trade","E":1704067220527,"s":"BANDUSDT","t":51158915,"p":"2.18500000","q":"25.80000000","b":1252876069,"a":1252876061,"T":1704067220526,"m":false,"M":true}}
2024-01-01T00:00:20.5330657Z {"stream":"requsdt@trade","data":{"e":"trade","E":1704067220530,"s":"REQUSDT","t":19684224,"p":"0.09410000","q":"146.00000000","b":153034384,"a":153035654,"T":1704067220529,"m":true,"M":true}}
2024-01-01T00:00:20.5358838Z {"stream":"iqusdt@trade","data":{"e":"trade","E":1704067220532,"s":"IQUSDT","t":452535,"p":"0.00567000","q":"1294.00000000","b":3849032,"a":3849046,"T":1704067220532,"m":true,"M":true}}
2024-01-01T00:00:20.5493702Z {"stream":"leverusdt@trade","data":{"e":"trade","E":1704067220546,"s":"LEVERUSDT","t":19971465,"p":"0.00168700","q":"31379.00000000","b":260758437,"a":260758460,"T":1704067220545,"m":true,"M":true}}
2024-01-01T00:00:20.5494189Z {"stream":"leverusdt@trade","data":{"e":"trade","E":1704067220546,"s":"LEVERUSDT","t":19971466,"p":"0.00168700","q":"5664.00000000","b":260758443,"a":260758460,"T":1704067220545,"m":true,"M":true}}
2024-01-01T00:00:20.5494422Z {"stream":"leverusdt@trade","data":{"e":"trade","E":1704067220546,"s":"LEVERUSDT","t":19971467,"p":"0.00168700","q":"20575.00000000","b":260758444,"a":260758460,"T":1704067220545,"m":true,"M":true}}
2024-01-01T00:00:20.5494431Z {"stream":"leverusdt@trade","data":{"e":"trade","E":1704067220546,"s":"LEVERUSDT","t":19971468,"p":"0.00168600","q":"20526.00000000","b":260758426,"a":260758460,"T":1704067220545,"m":true,"M":true}}
2024-01-01T00:00:20.5515196Z {"stream":"leverusdt@trade","data":{"e":"trade","E":1704067220549,"s":"LEVERUSDT","t":19971469,"p":"0.00168700","q":"26239.00000000","b":260758463,"a":260758464,"T":1704067220548,"m":true,"M":true}}
2024-01-01T00:00:20.5641730Z {"stream":"ongusdt@trade","data":{"e":"trade","E":1704067220563,"s":"ONGUSDT","t":21426755,"p":"0.40010000","q":"46.00000000","b":316644504,"a":316644523,"T":1704067220562,"m":true,"M":true}}
2024-01-01T00:00:20.5643334Z {"stream":"injbtc@trade","data":{"e":"trade","E":1704067220562,"s":"INJBTC","t":9034835,"p":"0.00084480","q":"3.90000000","b":244067713,"a":244067837,"T":1704067220561,"m":true,"M":true}}
2024-01-01T00:00:20.5643611Z {"stream":"injbtc@trade","data":{"e":"trade","E":1704067220562,"s":"INJBTC","t":9034836,"p":"0.00084470","q":"26.60000000","b":244067793,"a":244067837,"T":1704067220561,"m":true,"M":true}}
2024-01-01T00:00:20.5643630Z {"stream":"injbtc@trade","data":{"e":"trade","E":1704067220562,"s":"INJBTC","t":9034837,"p":"0.00084470","q":"5.70000000","b":244067834,"a":244067837,"T":1704067220561,"m":true,"M":true}}
2024-01-01T00:00:20.5643673Z {"stream":"injbtc@trade","data":{"e":"trade","E":1704067220562,"s":"INJBTC","t":9034838,"p":"0.00084450","q":"0.20000000","b":244063064,"a":244067837,"T":1704067220561,"m":true,"M":true}}
2024-01-01T00:00:20.5643706Z {"stream":"injbtc@trade","data":{"e":"trade","E":1704067220562,"s":"INJBTC","t":9034839,"p":"0.00084440","q":"0.20000000","b":244061643,"a":244067837,"T":1704067220561,"m":true,"M":true}}
2024-01-01T00:00:20.5643743Z {"stream":"injbtc@trade","data":{"e":"trade","E":1704067220562,"s":"INJBTC","t":9034840,"p":"0.00084440","q":"4.30000000","b":244067754,"a":244067837,"T":1704067220561,"m":true,"M":true}}
2024-01-01T00:00:20.5651709Z {"stream":"ongusdt@trade","data":{"e":"trade","E":1704067220563,"s":"ONGUSDT","t":21426756,"p":"0.39980000","q":"3.00000000","b":316644520,"a":316644523,"T":1704067220562,"m":true,"M":true}}
2024-01-01T00:00:20.5673750Z {"stream":"truusdt@trade","data":{"e":"trade","E":1704067220565,"s":"TRUUSDT","t":32554764,"p":"0.05812000","q":"104.00000000","b":312789569,"a":312789580,"T":1704067220564,"m":true,"M":true}}
2024-01-01T00:00:20.5694970Z {"stream":"1inchusdt@trade","data":{"e":"trade","E":1704067220568,"s":"1INCHUSDT","t":78751897,"p":"0.43560000","q":"34.00000000","b":904037984,"a":904037981,"T":1704067220567,"m":false,"M":true}}
2024-01-01T00:00:20.5700155Z {"stream":"astusdt@trade","data":{"e":"trade","E":1704067220567,"s":"ASTUSDT","t":1832622,"p":"0.12590000","q":"567.00000000","b":22632412,"a":22632644,"T":1704067220566,"m":true,"M":true}}
2024-01-01T00:00:20.5705652Z {"stream":"1inchusdt@trade","data":{"e":"trade","E":1704067220568,"s":"1INCHUSDT","t":78751898,"p":"0.43570000","q":"1148.50000000","b":904037984,"a":904037976,"T":1704067220567,"m":false,"M":true}}
2024-01-01T00:00:20.5726566Z {"stream":"trbusdt@trade","data":{"e":"trade","E":1704067220571,"s":"TRBUSDT","t":52634929,"p":"191.24000000","q":"0.46000000","b":975010955,"a":975010914,"T":1704067220570,"m":false,"M":true}}
2024-01-01T00:00:20.5752649Z {"stream":"1inchusdt@trade","data":{"e":"trade","E":1704067220573,"s":"1INCHUSDT","t":78751899,"p":"0.43580000","q":"1137.00000000","b":904037984,"a":904037989,"T":1704067220572,"m":true,"M":true}}
2024-01-01T00:00:20.5831620Z {"stream":"wnxmusdt@trade","data":{"e":"trade","E":1704067220580,"s":"WNXMUSDT","t":11244536,"p":"48.23000000","q":"0.11000000","b":204475038,"a":204475040,"T":1704067220579,"m":true,"M":true}}
2024-01-01T00:00:20.5854660Z {"stream":"filusdt@trade","data":{"e":"trade","E":1704067220582,"s":"FILUSDT","t":195281920,"p":"6.90000000","q":"10.59000000","b":2846867094,"a":2846867003,"T":1704067220582,"m":false,"M":true}}
2024-01-01T00:00:20.5886368Z {"stream":"filusdt@trade","data":{"e":"trade","E":1704067220586,"s":"FILUSDT","t":195281921,"p":"6.89900000","q":"25.93000000","b":2846867092,"a":2846867095,"T":1704067220585,"m":true,"M":true}}
2024-01-01T00:00:20.5925399Z {"stream":"sysusdt@trade","data":{"e":"trade","E":1704067220590,"s":"SYSUSDT","t":17835045,"p":"0.13560000","q":"98.00000000","b":161390228,"a":161390294,"T":1704067220589,"m":true,"M":true}}
2024-01-01T00:00:20.5942663Z {"stream":"barusdt@trade","data":{"e":"trade","E":1704067220591,"s":"BARUSDT","t":11483398,"p":"2.29500000","q":"12.55000000","b":107802559,"a":107802630,"T":1704067220590,"m":true,"M":true}}
2024-01-01T00:00:20.5988097Z {"stream":"arbusdt@trade","data":{"e":"trade","E":1704067220596,"s":"ARBUSDT","t":50802445,"p":"1.56070000","q":"105.30000000","b":798585887,"a":798585929,"T":1704067220595,"m":true,"M":true}}
2024-01-01T00:00:20.6017525Z {"stream":"xtzusdt@trade","data":{"e":"trade","E":1704067220599,"s":"XTZUSDT","t":93665928,"p":"1.00900000","q":"18.80000000","b":1383049753,"a":1383049775,"T":1704067220598,"m":true,"M":true}}
2024-01-01T00:00:20.6036674Z {"stream":"pntusdt@trade","data":{"e":"trade","E":1704067220600,"s":"PNTUSDT","t":23588299,"p":"0.19960000","q":"143.00000000","b":298907529,"a":298907527,"T":1704067220599,"m":false,"M":true}}
2024-01-01T00:00:20.6062979Z {"stream":"hiveusdt@trade","data":{"e":"trade","E":1704067220603,"s":"HIVEUSDT","t":22377817,"p":"0.36340000","q":"15.00000000","b":336870145,"a":336870147,"T":1704067220602,"m":true,"M":true}}
2024-01-01T00:00:20.6124958Z {"stream":"drepusdt@trade","data":{"e":"trade","E":1704067220610,"s":"DREPUSDT","t":23354175,"p":"0.28320000","q":"12.00000000","b":265481072,"a":265481083,"T":1704067220609,"m":true,"M":true}}
2024-01-01T00:00:20.6127369Z {"stream":"pivxusdt@trade","data":{"e":"trade","E":1704067220610,"s":"PIVXUSDT","t":943026,"p":"0.31920000","q":"22.00000000","b":12446528,"a":12446616,"T":1704067220609,"m":true,"M":true}}
2024-01-01T00:00:20.6136063Z {"stream":"drepusdt@trade","data":{"e":"trade","E":1704067220610,"s":"DREPUSDT","t":23354176,"p":"0.28320000","q":"89.00000000","b":265481081,"a":265481083,"T":1704067220609,"m":true,"M":true}}
2024-01-01T00:00:20.6179741Z {"stream":"filusdt@trade","data":{"e":"trade","E":1704067220615,"s":"FILUSDT","t":195281922,"p":"6.89800000","q":"925.98000000","b":2846867101,"a":2846867095,"T":1704067220614,"m":false,"M":true}}
2024-01-01T00:00:20.6206828Z {"stream":"1inchusdt@trade","data":{"e":"trade","E":1704067220618,"s":"1INCHUSDT","t":78751900,"p":"0.43590000","q":"1018.30000000","b":904037996,"a":904037993,"T":1704067220617,"m":false,"M":true}}
2024-01-01T00:00:20.6230788Z {"stream":"filusdt@trade","data":{"e":"trade","E":1704067220619,"s":"FILUSDT","t":195281923,"p":"6.89700000","q":"5.10000000","b":2846867045,"a":2846867102,"T":1704067220619,"m":true,"M":true}}
2024-01-01T00:00:20.6230800Z {"stream":"filusdt@trade","data":{"e":"trade","E":1704067220620,"s":"FILUSDT","t":195281924,"p":"6.89900000","q":"59.89000000","b":2846867103,"a":2846867096,"T":1704067220619,"m":false,"M":true}}
2024-01-01T00:00:20.6252633Z {"stream":"glmusdt@trade","data":{"e":"trade","E":1704067220622,"s":"GLMUSDT","t":1957755,"p":"0.23840000","q":"190.90000000","b":40453710,"a":40453716,"T":1704067220621,"m":true,"M":true}}
2024-01-01T00:00:20.6252829Z {"stream":"glmusdt@trade","data":{"e":"trade","E":1704067220622,"s":"GLMUSDT","t":1957756,"p":"0.23830000","q":"106.90000000","b":40453532,"a":40453716,"T":1704067220621,"m":true,"M":true}}
2024-01-01T00:00:20.6355224Z {"stream":"filusdt@trade","data":{"e":"trade","E":1704067220633,"s":"FILUSDT","t":195281925,"p":"6.89900000","q":"16.57000000","b":2846867108,"a":2846867104,"T":1704067220632,"m":false,"M":true}}
2024-01-01T00:00:20.6385975Z {"stream":"1inchusdt@trade","data":{"e":"trade","E":1704067220636,"s":"1INCHUSDT","t":78751901,"p":"0.43590000","q":"129.70000000","b":904038001,"a":904037993,"T":1704067220635,"m":false,"M":true}}
2024-01-01T00:00:20.6386012Z {"stream":"1inchusdt@trade","data":{"e":"trade","E":1704067220636,"s":"1INCHUSDT","t":78751902,"p":"0.43600000","q":"40.40000000","b":904038001,"a":904037975,"T":1704067220635,"m":false,"M":true}}
2024-01-01T00:00:20.6386079Z {"stream":"1inchusdt@trade","data":{"e":"trade","E":1704067220636,"s":"1INCHUSDT","t":78751903,"p":"0.43610000","q":"1470.90000000","b":904038001,"a":904038000,"T":1704067220635,"m":false,"M":true}}
2024-01-01T00:00:20.6394353Z {"stream":"seibtc@trade","data":{"e":"trade","E":1704067220637,"s":"SEIBTC","t":1347870,"p":"0.00001327","q":"604.20000000","b":39950907,"a":39951012,"T":1704067220637,"m":true,"M":true}}
2024-01-01T00:00:20.6409189Z {"stream":"seibtc@trade","data":{"e":"trade","E":1704067220637,"s":"SEIBTC","t":1347871,"p":"0.00001327","q":"317.20000000","b":39950997,"a":39951012,"T":1704067220637,"m":true,"M":true}}
2024-01-01T00:00:20.6411344Z {"stream":"solusdt@trade","data":{"e":"trade","E":1704067220638,"s":"SOLUSDT","t":431147436,"p":"101.60000000","q":"0.19000000","b":4663220324,"a":4663220690,"T":1704067220637,"m":true,"M":true}}
2024-01-01T00:00:20.6446708Z {"stream":"ernusdt@trade","data":{"e":"trade","E":1704067220642,"s":"ERNUSDT","t":16029394,"p":"2.06900000","q":"24.10000000","b":185653469,"a":185653483,"T":1704067220641,"m":true,"M":true}}
2024-01-01T00:00:20.6446717Z {"stream":"ernusdt@trade","data":{"e":"trade","E":1704067220642,"s":"ERNUSDT","t":16029395,"p":"2.06800000","q":"11.10000000","b":185653474,"a":185653483,"T":1704067220641,"m":true,"M":true}}
2024-01-01T00:00:20.6522953Z {"stream":"ampusdt@trade","data":{"e":"trade","E":1704067220650,"s":"AMPUSDT","t":11349491,"p":"0.00368000","q":"3622.00000000","b":131603774,"a":131603843,"T":1704067220649,"m":true,"M":true}}
2024-01-01T00:00:20.6590458Z {"stream":"nearusdt@trade","data":{"e":"trade","E":1704067220657,"s":"NEARUSDT","t":142684535,"p":"3.64900000","q":"18.40000000","b":2157263591,"a":2157263589,"T":1704067220656,"m":false,"M":true}}
2024-01-01T00:00:20.6594529Z {"stream":"multiusdt@trade","data":{"e":"trade","E":1704067220657,"s":"MULTIUSDT","t":12309212,"p":"1.83200000","q":"0.55400000","b":113157907,"a":113157893,"T":1704067220656,"m":false,"M":true}}
2024-01-01T00:00:20.6608186Z {"stream":"akrousdt@trade","data":{"e":"trade","E":1704067220658,"s":"AKROUSDT","t":37106048,"p":"0.00605000","q":"53871.00000000","b":416918484,"a":416918380,"T":1704067220657,"m":false,"M":true}}
2024-01-01T00:00:20.6608201Z {"stream":"akrousdt@trade","data":{"e":"trade","E":1704067220658,"s":"AKROUSDT","t":37106049,"p":"0.00605000","q":"20456.00000000","b":416918484,"a":416918399,"T":1704067220657,"m":false,"M":true}}
2024-01-01T00:00:20.6609370Z {"stream":"btcusdt@trade","data":{"e":"trade","E":1704067220659,"s":"BTCUSDT","t":3344774903,"p":"42267.86000000","q":"0.62074000","b":24003835679,"a":24003835369,"T":1704067220658,"m":false,"M":true}}
2024-01-01T00:00:20.6723214Z {"stream":"1inchusdt@trade","data":{"e":"trade","E":1704067220670,"s":"1INCHUSDT","t":78751904,"p":"0.43620000","q":"20.90000000","b":904038003,"a":904037714,"T":1704067220669,"m":false,"M":true}}
2024-01-01T00:00:20.6723807Z {"stream":"1inchusdt@trade","data":{"e":"trade","E":1704067220670,"s":"1INCHUSDT","t":78751905,"p":"0.43620000","q":"598.90000000","b":904038003,"a":904037990,"T":1704067220669,"m":false,"M":true}}
2024-01-01T00:00:20.6726233Z {"stream":"filusdt@trade","data":{"e":"trade","E":1704067220669,"s":"FILUSDT","t":195281926,"p":"6.89900000","q":"39.19000000","b":2846867111,"a":2846867117,"T":1704067220669,"m":true,"M":true}}
2024-01-01T00:00:20.6751119Z {"stream":"nfpusdt@trade","data":{"e":"trade","E":1704067220672,"s":"NFPUSDT","t":2642050,"p":"0.90219000","q":"42.00000000","b":32050349,"a":32050353,"T":1704067220671,"m":true,"M":true}}
2024-01-01T00:00:20.6751143Z {"stream":"nfpusdt@trade","data":{"e":"trade","E":1704067220672,"s":"NFPUSDT","t":2642051,"p":"0.90218000","q":"17.00000000","b":32047145,"a":32050353,"T":1704067220671,"m":true,"M":true}}
2024-01-01T00:00:20.6751148Z {"stream":"nfpusdt@trade","data":{"e":"trade","E":1704067220672,"s":"NFPUSDT","t":2642052,"p":"0.90174000","q":"89.00000000","b":32050344,"a":32050353,"T":1704067220671,"m":true,"M":true}}
2024-01-01T00:00:20.6779621Z {"stream":"astrusdt@trade","data":{"e":"trade","E":1704067220675,"s":"ASTRUSDT","t":18289742,"p":"0.13570000","q":"500.90000000","b":253744476,"a":253744512,"T":1704067220674,"m":true,"M":true}}
2024-01-01T00:00:20.6779626Z {"stream":"astrusdt@trade","data":{"e":"trade","E":1704067220675,"s":"ASTRUSDT","t":18289743,"p":"0.13570000","q":"224.10000000","b":253744489,"a":253744512,"T":1704067220674,"m":true,"M":true}}
2024-01-01T00:00:20.6790589Z {"stream":"1inchusdt@trade","data":{"e":"trade","E":1704067220677,"s":"1INCHUSDT","t":78751906,"p":"0.43620000","q":"548.00000000","b":904038004,"a":904037990,"T":1704067220676,"m":false,"M":true}}
2024-01-01T00:00:20.6791762Z {"stream":"1inchusdt@trade","data":{"e":"trade","E":1704067220677,"s":"1INCHUSDT","t":78751907,"p":"0.43620000","q":"732.50000000","b":904038004,"a":904037991,"T":1704067220676,"m":false,"M":true}}
2024-01-01T00:00:20.6803012Z {"stream":"viteusdt@trade","data":{"e":"trade","E":1704067220677,"s":"VITEUSDT","t":22048478,"p":"0.01940000","q":"266.80000000","b":270639483,"a":270639521,"T":1704067220677,"m":true,"M":true}}
2024-01-01T00:00:20.6812551Z {"stream":"vetusdt@trade","data":{"e":"trade","E":1704067220678,"s":"VETUSDT","t":205323758,"p":"0.03428000","q":"513.00000000","b":2361379375,"a":2361379382,"T":1704067220677,"m":true,"M":true}}
2024-01-01T00:00:20.6859419Z {"stream":"diausdt@trade","data":{"e":"trade","E":1704067220683,"s":"DIAUSDT","t":20286920,"p":"0.46310000","q":"45.10000000","b":219319873,"a":219319885,"T":1704067220683,"m":true,"M":true}}
2024-01-01T00:00:20.6860399Z {"stream":"diausdt@trade","data":{"e":"trade","E":1704067220683,"s":"DIAUSDT","t":20286921,"p":"0.46290000","q":"29.20000000","b":219319883,"a":219319885,"T":1704067220683,"m":true,"M":true}}
2024-01-01T00:00:20.6860612Z {"stream":"diausdt@trade","data":{"e":"trade","E":1704067220683,"s":"DIAUSDT","t":20286922,"p":"0.46290000","q":"13.40000000","b":219319884,"a":219319885,"T":1704067220683,"m":true,"M":true}}
2024-01-01T00:00:20.6891051Z {"stream":"ardrusdt@trade","data":{"e":"trade","E":1704067220687,"s":"ARDRUSDT","t":12035637,"p":"0.09850000","q":"69.00000000","b":261157018,"a":261157040,"T":1704067220686,"m":true,"M":true}}
2024-01-01T00:00:20.6941605Z {"stream":"trbusdt@trade","data":{"e":"trade","E":1704067220692,"s":"TRBUSDT","t":52634930,"p":"191.24000000","q":"0.36000000","b":975010983,"a":975010914,"T":1704067220691,"m":false,"M":true}}
2024-01-01T00:00:20.6986763Z {"stream":"1inchusdt@trade","data":{"e":"trade","E":1704067220696,"s":"1INCHUSDT","t":78751908,"p":"0.43620000","q":"414.40000000","b":904038008,"a":904037991,"T":1704067220695,"m":false,"M":true}}
2024-01-01T00:00:20.6986767Z {"stream":"1inchusdt@trade","data":{"e":"trade","E":1704067220696,"s":"1INCHUSDT","t":78751909,"p":"0.43620000","q":"1146.90000000","b":904038008,"a":904037994,"T":1704067220695,"m":false,"M":true}}
2024-01-01T00:00:20.6986773Z {"stream":"1inchusdt@trade","data":{"e":"trade","E":1704067220696,"s":"1INCHUSDT","t":78751910,"p":"0.43640000","q":"11.90000000","b":904038008,"a":904037616,"T":1704067220695,"m":false,"M":true}}
2024-01-01T00:00:20.6998850Z {"stream":"solusdt@trade","data":{"e":"trade","E":1704067220697,"s":"SOLUSDT","t":431147437,"p":"101.60000000","q":"9.00000000","b":4663220324,"a":4663220694,"T":1704067220696,"m":true,"M":true}}
2024-01-01T00:00:20.7002807Z {"stream":"ampusdt@trade","data":{"e":"trade","E":1704067220698,"s":"AMPUSDT","t":11349492,"p":"0.00368000","q":"18812.00000000","b":131603774,"a":131603853,"T":1704067220697,"m":true,"M":true}}
2024-01-01T00:00:20.7009584Z {"stream":"klayusdt@trade","data":{"e":"trade","E":1704067220698,"s":"KLAYUSDT","t":27955090,"p":"0.22750000","q":"2197.80000000","b":329921691,"a":329922534,"T":1704067220698,"m":true,"M":true}}
2024-01-01T00:00:20.7020310Z {"stream":"klayusdt@trade","data":{"e":"trade","E":1704067220698,"s":"KLAYUSDT","t":27955091,"p":"0.22750000","q":"818.60000000","b":329922176,"a":329922534,"T":1704067220698,"m":true,"M":true}}
2024-01-01T00:00:20.7061996Z {"stream":"dcrusdt@trade","data":{"e":"trade","E":1704067220704,"s":"DCRUSDT","t":9922609,"p":"18.01000000","q":"10.00000000","b":185322635,"a":185322679,"T":1704067220703,"m":true,"M":true}}
2024-01-01T00:00:20.7100027Z {"stream":"ongusdt@trade","data":{"e":"trade","E":1704067220707,"s":"ONGUSDT","t":21426757,"p":"0.39980000","q":"15.00000000","b":316644520,"a":316644527,"T":1704067220707,"m":true,"M":true}}
2024-01-01T00:00:20.7109674Z {"stream":"solusdt@trade","data":{"e":"trade","E":1704067220707,"s":"SOLUSDT","t":431147438,"p":"101.60000000","q":"9.00000000","b":4663220324,"a":4663220696,"T":1704067220707,"m":true,"M":true}}
2024-01-01T00:00:20.7122519Z {"stream":"pendleusdt@trade","data":{"e":"trade","E":1704067220709,"s":"PENDLEUSDT","t":5019166,"p":"1.18760000","q":"16.70000000","b":132645191,"a":132645184,"T":1704067220708,"m":false,"M":true}}
2024-01-01T00:00:20.7136427Z {"stream":"utkusdt@trade","data":{"e":"trade","E":1704067220710,"s":"UTKUSDT","t":19559351,"p":"0.08230000","q":"157.00000000","b":195479400,"a":195479650,"T":1704067220710,"m":true,"M":true}}
2024-01-01T00:00:20.7218846Z {"stream":"1inchusdt@trade","data":{"e":"trade","E":1704067220720,"s":"1INCHUSDT","t":78751911,"p":"0.43630000","q":"12.40000000","b":904038014,"a":904038009,"T":1704067220719,"m":false,"M":true}}
2024-01-01T00:00:20.7225242Z {"stream":"seiusdt@trade","data":{"e":"trade","E":1704067220720,"s":"SEIUSDT","t":22943863,"p":"0.56100000","q":"165.90000000","b":190803484,"a":190803916,"T":1704067220719,"m":true,"M":true}}
2024-01-01T00:00:20.7225784Z {"stream":"seiusdt@trade","data":{"e":"trade","E":1704067220720,"s":"SEIUSDT","t":22943864,"p":"0.56100000","q":"1093.00000000","b":190803558,"a":190803916,"T":1704067220719,"m":true,"M":true}}
2024-01-01T00:00:20.7229770Z {"stream":"1inchusdt@trade","data":{"e":"trade","E":1704067220720,"s":"1INCHUSDT","t":78751912,"p":"0.43630000","q":"36.30000000","b":904038014,"a":904038012,"T":1704067220719,"m":false,"M":true}}
2024-01-01T00:00:20.7229788Z {"stream":"1inchusdt@trade","data":{"e":"trade","E":1704067220720,"s":"1INCHUSDT","t":78751913,"p":"0.43640000","q":"16.50000000","b":904038014,"a":904037705,"T":1704067220719,"m":false,"M":true}}
2024-01-01T00:00:20.7229794Z {"stream":"1inchusdt@trade","data":{"e":"trade","E":1704067220720,"s":"1INCHUSDT","t":78751914,"p":"0.43640000","q":"279.20000000","b":904038014,"a":904038002,"T":1704067220719,"m":false,"M":true}}
2024-01-01T00:00:20.7261692Z {"stream":"1inchusdt@trade","data":{"e":"trade","E":1704067220724,"s":"1INCHUSDT","t":78751915,"p":"0.43640000","q":"566.20000000","b":904038015,"a":904038002,"T":1704067220722,"m":false,"M":true}}
2024-01-01T00:00:20.7323559Z {"stream":"api3usdt@trade","data":{"e":"trade","E":1704067220729,"s":"API3USDT","t":15711134,"p":"1.98000000","q":"42.85000000","b":312796004,"a":312795975,"T":1704067220729,"m":false,"M":true}}
2024-01-01T00:00:20.7328470Z {"stream":"astusdt@trade","data":{"e":"trade","E":1704067220729,"s":"ASTUSDT","t":1832623,"p":"0.12590000","q":"923.00000000","b":22632412,"a":22632645,"T":1704067220728,"m":true,"M":true}}
2024-01-01T00:00:20.7397963Z {"stream":"prosusdt@trade","data":{"e":"trade","E":1704067220737,"s":"PROSUSDT","t":2619294,"p":"0.33700000","q":"85.00000000","b":64269447,"a":64269413,"T":1704067220736,"m":false,"M":true}}
2024-01-01T00:00:20.7399475Z {"stream":"oaxusdt@trade","data":{"e":"trade","E":1704067220736,"s":"OAXUSDT","t":6493327,"p":"0.16500000","q":"27.00000000","b":69898181,"a":69898165,"T":1704067220735,"m":false,"M":true}}
2024-01-01T00:00:20.7424432Z {"stream":"btcfdusd@trade","data":{"e":"trade","E":1704067220739,"s":"BTCFDUSD","t":200211001,"p":"42330.28000000","q":"0.00595000","b":2064969242,"a":2064969251,"T":1704067220738,"m":true,"M":true}}
2024-01-01T00:00:20.7461148Z {"stream":"btcfdusd@trade","data":{"e":"trade","E":1704067220743,"s":"BTCFDUSD","t":200211002,"p":"42330.14000000","q":"0.00150000","b":2064969230,"a":2064969253,"T":1704067220742,"m":true,"M":true}}
2024-01-01T00:00:20.7567278Z {"stream":"batusdt@trade","data":{"e":"trade","E":1704067220755,"s":"BATUSDT","t":70563151,"p":"0.25710000","q":"76.00000000","b":927802802,"a":927802825,"T":1704067220754,"m":true,"M":true}}
2024-01-01T00:00:20.7567698Z {"stream":"usdttry@trade","data":{"e":"trade","E":1704067220754,"s":"USDTTRY","t":165034540,"p":"30.41000000","q":"657.00000000","b":291950244,"a":291949428,"T":1704067220754,"m":false,"M":true}}
2024-01-01T00:00:20.7581683Z {"stream":"batusdt@trade","data":{"e":"trade","E":1704067220755,"s":"BATUSDT","t":70563152,"p":"0.25710000","q":"759.00000000","b":927802811,"a":927802825,"T":1704067220754,"m":true,"M":true}}
2024-01-01T00:00:20.7581717Z {"stream":"batusdt@trade","data":{"e":"trade","E":1704067220755,"s":"BATUSDT","t":70563153,"p":"0.25710000","q":"53.00000000","b":927802814,"a":927802825,"T":1704067220754,"m":true,"M":true}}
2024-01-01T00:00:20.7585288Z {"stream":"solusdt@trade","data":{"e":"trade","E":1704067220755,"s":"SOLUSDT","t":431147439,"p":"101.60000000","q":"9.00000000","b":4663220324,"a":4663220700,"T":1704067220754,"m":true,"M":true}}
2024-01-01T00:00:20.7601616Z {"stream":"vthousdt@trade","data":{"e":"trade","E":1704067220757,"s":"VTHOUSDT","t":32296779,"p":"0.00234900","q":"927.00000000","b":319839291,"a":319839373,"T":1704067220756,"m":true,"M":true}}
2024-01-01T00:00:20.7619436Z {"stream":"chzusdt@trade","data":{"e":"trade","E":1704067220760,"s":"CHZUSDT","t":171207586,"p":"0.08627000","q":"795.00000000","b":1679712461,"a":1679712458,"T":1704067220760,"m":false,"M":true}}
2024-01-01T00:00:20.7623819Z {"stream":"bonkusdt@trade","data":{"e":"trade","E":1704067220760,"s":"BONKUSDT","t":8117338,"p":"0.00001331","q":"5823990.00","b":75682906,"a":75683008,"T":1704067220759,"m":true,"M":true}}
2024-01-01T00:00:20.7660405Z {"stream":"bonkusdt@trade","data":{"e":"trade","E":1704067220763,"s":"BONKUSDT","t":8117339,"p":"0.00001331","q":"809380.00","b":75682906,"a":75683009,"T":1704067220762,"m":true,"M":true}}
2024-01-01T00:00:20.7671479Z {"stream":"ltousdt@trade","data":{"e":"trade","E":1704067220764,"s":"LTOUSDT","t":28573705,"p":"0.08390000","q":"76.00000000","b":299802501,"a":299802507,"T":1704067220763,"m":true,"M":true}}
2024-01-01T00:00:20.7673619Z {"stream":"drepusdt@trade","data":{"e":"trade","E":1704067220764,"s":"DREPUSDT","t":23354177,"p":"0.28320000","q":"89.00000000","b":265481081,"a":265481085,"T":1704067220764,"m":true,"M":true}}
2024-01-01T00:00:20.7674116Z {"stream":"drepusdt@trade","data":{"e":"trade","E":1704067220764,"s":"DREPUSDT","t":23354178,"p":"0.28320000","q":"4.00000000","b":265481084,"a":265481085,"T":1704067220764,"m":true,"M":true}}
2024-01-01T00:00:20.7713653Z {"stream":"ltousdt@trade","data":{"e":"trade","E":1704067220769,"s":"LTOUSDT","t":28573706,"p":"0.08390000","q":"41.00000000","b":299802501,"a":299802508,"T":1704067220768,"m":true,"M":true}}
2024-01-01T00:00:20.7731018Z {"stream":"ltousdt@trade","data":{"e":"trade","E":1704067220769,"s":"LTOUSDT","t":28573707,"p":"0.08380000","q":"310.00000000","b":299802440,"a":299802508,"T":1704067220768,"m":true,"M":true}}
2024-01-01T00:00:20.7731034Z {"stream":"ltousdt@trade","data":{"e":"trade","E":1704067220769,"s":"LTOUSDT","t":28573708,"p":"0.08380000","q":"442.00000000","b":299802441,"a":299802508,"T":1704067220768,"m":true,"M":true}}
2024-01-01T00:00:20.7731168Z {"stream":"astusdt@trade","data":{"e":"trade","E":1704067220770,"s":"ASTUSDT","t":1832624,"p":"0.12590000","q":"2307.00000000","b":22632412,"a":22632646,"T":1704067220770,"m":true,"M":true}}
2024-01-01T00:00:20.7731297Z {"stream":"astusdt@trade","data":{"e":"trade","E":1704067220771,"s":"ASTUSDT","t":1832625,"p":"0.12590000","q":"101.00000000","b":22632412,"a":22632647,"T":1704067220770,"m":true,"M":true}}
2024-01-01T00:00:20.7733622Z {"stream":"atomusdt@trade","data":{"e":"trade","E":1704067220770,"s":"ATOMUSDT","t":198818204,"p":"10.59200000","q":"8.61000000","b":2613763971,"a":2613763943,"T":1704067220769,"m":false,"M":true}}
2024-01-01T00:00:20.7733712Z {"stream":"atomusdt@trade","data":{"e":"trade","E":1704067220770,"s":"ATOMUSDT","t":198818205,"p":"10.59200000","q":"16.84000000","b":2613763971,"a":2613763955,"T":1704067220769,"m":false,"M":true}}
2024-01-01T00:00:20.7733730Z {"stream":"atomusdt@trade","data":{"e":"trade","E":1704067220770,"s":"ATOMUSDT","t":198818206,"p":"10.59300000","q":"24.55000000","b":2613763971,"a":2613763948,"T":1704067220769,"m":false,"M":true}}
2024-01-01T00:00:20.7735736Z {"stream":"tusdusdt@trade","data":{"e":"trade","E":1704067220770,"s":"TUSDUSDT","t":44648231,"p":"0.99680000","q":"200.00000000","b":119296207,"a":119296521,"T":1704067220770,"m":true,"M":true}}
2024-01-01T00:00:20.7758707Z {"stream":"astusdt@trade","data":{"e":"trade","E":1704067220773,"s":"ASTUSDT","t":1832626,"p":"0.12590000","q":"5007.00000000","b":22632412,"a":22632648,"T":1704067220772,"m":true,"M":true}}
2024-01-01T00:00:20.7832995Z {"stream":"trbusdt@trade","data":{"e":"trade","E":1704067220781,"s":"TRBUSDT","t":52634931,"p":"191.24000000","q":"0.10000000","b":975010997,"a":975010914,"T":1704067220780,"m":false,"M":true}}
2024-01-01T00:00:20.7885945Z {"stream":"usdcusdt@trade","data":{"e":"trade","E":1704067220787,"s":"USDCUSDT","t":82858636,"p":"1.00030000","q":"87.00000000","b":295357296,"a":295346108,"T":1704067220786,"m":false,"M":true}}
2024-01-01T00:00:20.7887587Z {"stream":"algousdt@trade","data":{"e":"trade","E":1704067220786,"s":"ALGOUSDT","t":137957010,"p":"0.22280000","q":"28.00000000","b":1629032849,"a":1629032784,"T":1704067220785,"m":false,"M":true}}
2024-01-01T00:00:20.7907770Z {"stream":"trbusdt@trade","data":{"e":"trade","E":1704067220788,"s":"TRBUSDT","t":52634932,"p":"191.24000000","q":"1.10000000","b":975011000,"a":975010914,"T":1704067220788,"m":false,"M":true}}
2024-01-01T00:00:20.7907796Z {"stream":"trbusdt@trade","data":{"e":"trade","E":1704067220788,"s":"TRBUSDT","t":52634933,"p":"191.24000000","q":"0.05000000","b":975011000,"a":975010927,"T":1704067220788,"m":false,"M":true}}
2024-01-01T00:00:20.7907802Z {"stream":"trbusdt@trade","data":{"e":"trade","E":1704067220788,"s":"TRBUSDT","t":52634934,"p":"191.24000000","q":"0.05000000","b":975011000,"a":975010929,"T":1704067220788,"m":false,"M":true}}
2024-01-01T00:00:20.7908003Z {"stream":"trbusdt@trade","data":{"e":"trade","E":1704067220788,"s":"TRBUSDT","t":52634935,"p":"191.40000000","q":"0.20000000","b":975011000,"a":975010890,"T":1704067220788,"m":false,"M":true}}
2024-01-01T00:00:20.7940821Z {"stream":"magicusdt@trade","data":{"e":"trade","E":1704067220791,"s":"MAGICUSDT","t":27400463,"p":"1.08390000","q":"103.30000000","b":543874165,"a":543874167,"T":1704067220790,"m":true,"M":true}}
2024-01-01T00:00:20.8016254Z {"stream":"drepusdt@trade","data":{"e":"trade","E":1704067220799,"s":"DREPUSDT","t":23354179,"p":"0.28320000","q":"93.00000000","b":265481084,"a":265481086,"T":1704067220799,"m":true,"M":true}}
2024-01-01T00:00:20.8017041Z {"stream":"cyberusdt@trade","data":{"e":"trade","E":1704067220799,"s":"CYBERUSDT","t":19802876,"p":"6.78000000","q":"3.09000000","b":249989873,"a":249999296,"T":1704067220798,"m":true,"M":true}}
2024-01-01T00:00:20.8017075Z {"stream":"cyberusdt@trade","data":{"e":"trade","E":1704067220799,"s":"CYBERUSDT","t":19802877,"p":"6.78000000","q":"2.55000000","b":249990220,"a":249999296,"T":1704067220798,"m":true,"M":true}}
2024-01-01T00:00:20.8017080Z {"stream":"cyberusdt@trade","data":{"e":"trade","E":1704067220799,"s":"CYBERUSDT","t":19802878,"p":"6.78000000","q":"1.65000000","b":249991593,"a":249999296,"T":1704067220798,"m":true,"M":true}}
2024-01-01T00:00:20.8093164Z {"stream":"usdcusdt@trade","data":{"e":"trade","E":1704067220807,"s":"USDCUSDT","t":82858637,"p":"1.00020000","q":"152.00000000","b":295346121,"a":295357297,"T":1704067220806,"m":true,"M":true}}
2024-01-01T00:00:20.8115298Z {"stream":"1inchusdt@trade","data":{"e":"trade","E":1704067220810,"s":"1INCHUSDT","t":78751916,"p":"0.43640000","q":"704.60000000","b":904038020,"a":904038002,"T":1704067220809,"m":false,"M":true}}
2024-01-01T00:00:20.8124762Z {"stream":"1inchusdt@trade","data":{"e":"trade","E":1704067220810,"s":"1INCHUSDT","t":78751917,"p":"0.43660000","q":"178.00000000","b":904038020,"a":904037618,"T":1704067220809,"m":false,"M":true}}
2024-01-01T00:00:20.8149206Z {"stream":"ampusdt@trade","data":{"e":"trade","E":1704067220812,"s":"AMPUSDT","t":11349493,"p":"0.00368300","q":"3124.00000000","b":131603856,"a":131603844,"T":1704067220811,"m":false,"M":true}}
2024-01-01T00:00:20.8149280Z {"stream":"ampusdt@trade","data":{"e":"trade","E":1704067220812,"s":"AMPUSDT","t":11349494,"p":"0.00368400","q":"5428.00000000","b":131603856,"a":131603848,"T":1704067220811,"m":false,"M":true}}
2024-01-01T00:00:20.8149309Z {"stream":"ampusdt@trade","data":{"e":"trade","E":1704067220812,"s":"AMPUSDT","t":11349495,"p":"0.00368500","q":"6537.00000000","b":131603856,"a":131603854,"T":1704067220811,"m":false,"M":true}}
2024-01-01T00:00:20.8165062Z {"stream":"1inchusdt@trade","data":{"e":"trade","E":1704067220813,"s":"1INCHUSDT","t":78751918,"p":"0.43660000","q":"291.00000000","b":904038020,"a":904038030,"T":1704067220812,"m":true,"M":true}}
2024-01-01T00:00:20.8165066Z {"stream":"1inchbtc@trade","data":{"e":"trade","E":1704067220813,"s":"1INCHBTC","t":10694742,"p":"0.00001032","q":"291.00000000","b":324006696,"a":324006634,"T":1704067220813,"m":false,"M":true}}
2024-01-01T00:00:20.8165072Z {"stream":"1inchbtc@trade","data":{"e":"trade","E":1704067220813,"s":"1INCHBTC","t":10694743,"p":"0.00001032","q":"84.30000000","b":324006697,"a":324006634,"T":1704067220813,"m":false,"M":true}}
2024-01-01T00:00:20.8165077Z {"stream":"1inchbtc@trade","data":{"e":"trade","E":1704067220813,"s":"1INCHBTC","t":10694744,"p":"0.00001034","q":"45.20000000","b":324006697,"a":324006690,"T":1704067220813,"m":false,"M":true}}
2024-01-01T00:00:20.8165081Z {"stream":"1inchbtc@trade","data":{"e":"trade","E":1704067220813,"s":"1INCHBTC","t":10694745,"p":"0.00001034","q":"161.50000000","b":324006697,"a":324006691,"T":1704067220813,"m":false,"M":true}}
2024-01-01T00:00:20.8165083Z {"stream":"1inchusdt@trade","data":{"e":"trade","E":1704067220813,"s":"1INCHUSDT","t":78751919,"p":"0.43660000","q":"16.00000000","b":904038020,"a":904038031,"T":1704067220813,"m":true,"M":true}}
2024-01-01T00:00:20.8165086Z {"stream":"1inchusdt@trade","data":{"e":"trade","E":1704067220814,"s":"1INCHUSDT","t":78751920,"p":"0.43660000","q":"291.00000000","b":904038020,"a":904038032,"T":1704067220813,"m":true,"M":true}}
2024-01-01T00:00:20.8165089Z {"stream":"1inchbtc@trade","data":{"e":"trade","E":1704067220814,"s":"1INCHBTC","t":10694746,"p":"0.00001034","q":"16.00000000","b":324006698,"a":324006691,"T":1704067220813,"m":false,"M":true}}
2024-01-01T00:00:20.8165091Z {"stream":"1inchusdt@trade","data":{"e":"trade","E":1704067220814,"s":"1INCHUSDT","t":78751921,"p":"0.43670000","q":"44.80000000","b":904038033,"a":904037979,"T":1704067220813,"m":false,"M":true}}
2024-01-01T00:00:20.8165094Z {"stream":"1inchusdt@trade","data":{"e":"trade","E":1704067220814,"s":"1INCHUSDT","t":78751922,"p":"0.43670000","q":"73.90000000","b":904038033,"a":904037980,"T":1704067220813,"m":false,"M":true}}
2024-01-01T00:00:20.8165148Z {"stream":"1inchusdt@trade","data":{"e":"trade","E":1704067220815,"s":"1INCHUSDT","t":78751923,"p":"0.43660000","q":"45.10000000","b":904038020,"a":904038035,"T":1704067220814,"m":true,"M":true}}
2024-01-01T00:00:20.8168689Z {"stream":"btcfdusd@trade","data":{"e":"trade","E":1704067220814,"s":"BTCFDUSD","t":200211003,"p":"42329.87000000","q":"0.00017000","b":2064969271,"a":2064969269,"T":1704067220813,"m":false,"M":true}}
2024-01-01T00:00:20.8171029Z {"stream":"fdusdusdt@trade","data":{"e":"trade","E":1704067220814,"s":"FDUSDUSDT","t":25972909,"p":"0.99850000","q":"7.00000000","b":39816815,"a":39811693,"T":1704067220813,"m":false,"M":true}}
2024-01-01T00:00:20.8171036Z {"stream":"ntrnusdt@trade","data":{"e":"trade","E":1704067220814,"s":"NTRNUSDT","t":9112290,"p":"1.10780000","q":"100.90000000","b":108144774,"a":108144773,"T":1704067220813,"m":false,"M":true}}
2024-01-01T00:00:20.8176454Z {"stream":"ethusdt@trade","data":{"e":"trade","E":1704067220815,"s":"ETHUSDT","t":1266393328,"p":"2281.49000000","q":"0.01100000","b":15342163879,"a":15342164274,"T":1704067220814,"m":true,"M":true}}
2024-01-01T00:00:20.8199508Z {"stream":"seiusdt@trade","data":{"e":"trade","E":1704067220817,"s":"SEIUSDT","t":22943865,"p":"0.56100000","q":"342.60000000","b":190803878,"a":190803927,"T":1704067220816,"m":true,"M":true}}
2024-01-01T00:00:20.8281789Z {"stream":"maticusdt@trade","data":{"e":"trade","E":1704067220825,"s":"MATICUSDT","t":369198110,"p":"0.97010000","q":"65.00000000","b":3337579295,"a":3337579449,"T":1704067220824,"m":true,"M":true}}
2024-01-01T00:00:20.8283642Z {"stream":"oaxusdt@trade","data":{"e":"trade","E":1704067220826,"s":"OAXUSDT","t":6493328,"p":"0.16480000","q":"115.00000000","b":69898176,"a":69898183,"T":1704067220826,"m":true,"M":true}}
2024-01-01T00:00:20.8292421Z {"stream":"oaxusdt@trade","data":{"e":"trade","E":1704067220826,"s":"OAXUSDT","t":6493329,"p":"0.16470000","q":"284.00000000","b":69898032,"a":69898183,"T":1704067220826,"m":true,"M":true}}
2024-01-01T00:00:20.8321863Z {"stream":"audiousdt@trade","data":{"e":"trade","E":1704067220829,"s":"AUDIOUSDT","t":49222604,"p":"0.26090000","q":"341.00000000","b":687469783,"a":687469781,"T":1704067220829,"m":false,"M":true}}
2024-01-01T00:00:20.8322249Z {"stream":"audiousdt@trade","data":{"e":"trade","E":1704067220829,"s":"AUDIOUSDT","t":49222605,"p":"0.26100000","q":"428.00000000","b":687469783,"a":687469756,"T":1704067220829,"m":false,"M":true}}
2024-01-01T00:00:20.8343852Z {"stream":"audiobtc@trade","data":{"e":"trade","E":1704067220832,"s":"AUDIOBTC","t":11054643,"p":"0.00000617","q":"162.30000000","b":217051716,"a":217051473,"T":1704067220831,"m":false,"M":true}}
2024-01-01T00:00:20.8344478Z {"stream":"audiousdt@trade","data":{"e":"trade","E":1704067220832,"s":"AUDIOUSDT","t":49222606,"p":"0.26100000","q":"26.80000000","b":687469783,"a":687469787,"T":1704067220832,"m":true,"M":true}}
2024-01-01T00:00:20.8345872Z {"stream":"viteusdt@trade","data":{"e":"trade","E":1704067220832,"s":"VITEUSDT","t":22048479,"p":"0.01940000","q":"650.40000000","b":270639483,"a":270639523,"T":1704067220831,"m":true,"M":true}}
2024-01-01T00:00:20.8355709Z {"stream":"1inchusdt@trade","data":{"e":"trade","E":1704067220833,"s":"1INCHUSDT","t":78751924,"p":"0.43660000","q":"1121.00000000","b":904038020,"a":904038041,"T":1704067220832,"m":true,"M":true}}
2024-01-01T00:00:20.8358234Z {"stream":"audiobtc@trade","data":{"e":"trade","E":1704067220833,"s":"AUDIOBTC","t":11054644,"p":"0.00000618","q":"26.80000000","b":217051721,"a":217042020,"T":1704067220832,"m":false,"M":true}}
2024-01-01T00:00:20.8362976Z {"stream":"fdusdusdt@trade","data":{"e":"trade","E":1704067220833,"s":"FDUSDUSDT","t":25972910,"p":"0.99850000","q":"7.00000000","b":39816816,"a":39811693,"T":1704067220832,"m":false,"M":true}}
2024-01-01T00:00:20.8363076Z {"stream":"btcfdusd@trade","data":{"e":"trade","E":1704067220833,"s":"BTCFDUSD","t":200211004,"p":"42329.87000000","q":"0.00017000","b":2064969274,"a":2064969269,"T":1704067220832,"m":false,"M":true}}
2024-01-01T00:00:20.8384116Z {"stream":"oaxusdt@trade","data":{"e":"trade","E":1704067220835,"s":"OAXUSDT","t":6493330,"p":"0.16480000","q":"12.00000000","b":69898184,"a":69898185,"T":1704067220835,"m":true,"M":true}}
2024-01-01T00:00:20.8438425Z {"stream":"audiousdt@trade","data":{"e":"trade","E":1704067220841,"s":"AUDIOUSDT","t":49222607,"p":"0.26110000","q":"428.00000000","b":687469792,"a":687469770,"T":1704067220841,"m":false,"M":true}}
2024-01-01T00:00:20.8438432Z {"stream":"audiousdt@trade","data":{"e":"trade","E":1704067220841,"s":"AUDIOUSDT","t":49222608,"p":"0.26120000","q":"765.70000000","b":687469792,"a":687469078,"T":1704067220841,"m":false,"M":true}}
2024-01-01T00:00:20.8444850Z {"stream":"vthousdt@trade","data":{"e":"trade","E":1704067220842,"s":"VTHOUSDT","t":32296780,"p":"0.00234900","q":"875.00000000","b":319839291,"a":319839374,"T":1704067220841,"m":true,"M":true}}
2024-01-01T00:00:20.8465702Z {"stream":"audiousdt@trade","data":{"e":"trade","E":1704067220844,"s":"AUDIOUSDT","t":49222609,"p":"0.26120000","q":"477.50000000","b":687469793,"a":687469078,"T":1704067220843,"m":false,"M":true}}
2024-01-01T00:00:20.8493080Z {"stream":"chrusdt@trade","data":{"e":"trade","E":1704067220846,"s":"CHRUSDT","t":76042042,"p":"0.19370000","q":"101.00000000","b":924591322,"a":924593384,"T":1704067220845,"m":true,"M":true}}
2024-01-01T00:00:20.8513490Z {"stream":"audiousdt@trade","data":{"e":"trade","E":1704067220848,"s":"AUDIOUSDT","t":49222610,"p":"0.26110000","q":"119.40000000","b":687469796,"a":687469794,"T":1704067220848,"m":false,"M":true}}
2024-01-01T00:00:20.8562692Z {"stream":"shibusdt@trade","data":{"e":"trade","E":1704067220853,"s":"SHIBUSDT","t":384229649,"p":"0.00001034","q":"7842609.00","b":2019312258,"a":2019313378,"T":1704067220852,"m":true,"M":true}}
2024-01-01T00:00:20.8568184Z {"stream":"xlmusdt@trade","data":{"e":"trade","E":1704067220854,"s":"XLMUSDT","t":145461349,"p":"0.12870000","q":"155.00000000","b":1786125477,"a":1786125569,"T":1704067220853,"m":true,"M":true}}
2024-01-01T00:00:20.8568738Z {"stream":"btcusdt@trade","data":{"e":"trade","E":1704067220853,"s":"BTCUSDT","t":3344774904,"p":"42267.85000000","q":"0.00042000","b":24003835305,"a":24003835706,"T":1704067220852,"m":true,"M":true}}
2024-01-01T00:00:20.8578486Z {"stream":"ksmusdt@trade","data":{"e":"trade","E":1704067220855,"s":"KSMUSDT","t":69171112,"p":"45.05000000","q":"0.11300000","b":892134890,"a":892134868,"T":1704067220854,"m":false,"M":true}}
2024-01-01T00:00:20.8579524Z {"stream":"ksmusdt@trade","data":{"e":"trade","E":1704067220855,"s":"KSMUSDT","t":69171113,"p":"45.05000000","q":"2.10500000","b":892134890,"a":892134889,"T":1704067220854,"m":false,"M":true}}
2024-01-01T00:00:20.8594788Z {"stream":"trbusdt@trade","data":{"e":"trade","E":1704067220857,"s":"TRBUSDT","t":52634936,"p":"191.38000000","q":"0.74000000","b":975011014,"a":975011007,"T":1704067220856,"m":false,"M":true}}
2024-01-01T00:00:20.8681069Z {"stream":"wavesusdt@trade","data":{"e":"trade","E":1704067220865,"s":"WAVESUSDT","t":97305685,"p":"2.67300000","q":"88.73000000","b":1477433748,"a":1477433737,"T":1704067220864,"m":false,"M":true}}
2024-01-01T00:00:20.8681140Z {"stream":"wavesusdt@trade","data":{"e":"trade","E":1704067220865,"s":"WAVESUSDT","t":97305686,"p":"2.67300000","q":"20.75000000","b":1477433748,"a":1477433741,"T":1704067220864,"m":false,"M":true}}
2024-01-01T00:00:20.8693856Z {"stream":"1inchusdt@trade","data":{"e":"trade","E":1704067220867,"s":"1INCHUSDT","t":78751925,"p":"0.43660000","q":"4281.00000000","b":904038020,"a":904038048,"T":1704067220866,"m":true,"M":true}}
2024-01-01T00:00:20.8711430Z {"stream":"1inchusdt@trade","data":{"e":"trade","E":1704067220868,"s":"1INCHUSDT","t":78751926,"p":"0.43660000","q":"0.80000000","b":904038020,"a":904038049,"T":1704067220868,"m":true,"M":true}}
2024-01-01T00:00:20.8711510Z {"stream":"1inchusdt@trade","data":{"e":"trade","E":1704067220868,"s":"1INCHUSDT","t":78751927,"p":"0.43650000","q":"455.70000000","b":904038043,"a":904038049,"T":1704067220868,"m":true,"M":true}}
2024-01-01T00:00:20.8711527Z {"stream":"1inchusdt@trade","data":{"e":"trade","E":1704067220868,"s":"1INCHUSDT","t":78751928,"p":"0.43640000","q":"178.10000000","b":904038039,"a":904038049,"T":1704067220868,"m":true,"M":true}}
2024-01-01T00:00:20.8711531Z {"stream":"1inchusdt@trade","data":{"e":"trade","E":1704067220869,"s":"1INCHUSDT","t":78751929,"p":"0.43630000","q":"178.10000000","b":904038038,"a":904038049,"T":1704067220868,"m":true,"M":true}}
2024-01-01T00:00:20.8711537Z {"stream":"1inchusdt@trade","data":{"e":"trade","E":1704067220869,"s":"1INCHUSDT","t":78751930,"p":"0.43620000","q":"43.30000000","b":904038025,"a":904038049,"T":1704067220868,"m":true,"M":true}}
2024-01-01T00:00:20.8740646Z {"stream":"peopleusdt@trade","data":{"e":"trade","E":1704067220872,"s":"PEOPLEUSDT","t":34331211,"p":"0.01278000","q":"2704.10000000","b":649564751,"a":649564727,"T":1704067220871,"m":false,"M":true}}
2024-01-01T00:00:20.8834148Z {"stream":"astrusdt@trade","data":{"e":"trade","E":1704067220881,"s":"ASTRUSDT","t":18289744,"p":"0.13570000","q":"1327.40000000","b":253744489,"a":253744514,"T":1704067220880,"m":true,"M":true}}
2024-01-01T00:00:20.8877181Z {"stream":"ongusdt@trade","data":{"e":"trade","E":1704067220886,"s":"ONGUSDT","t":21426758,"p":"0.39980000","q":"134.00000000","b":316644520,"a":316644530,"T":1704067220886,"m":true,"M":true}}
2024-01-01T00:00:20.8885916Z {"stream":"multiusdt@trade","data":{"e":"trade","E":1704067220886,"s":"MULTIUSDT","t":12309213,"p":"1.83200000","q":"1.17900000","b":113157908,"a":113157893,"T":1704067220885,"m":false,"M":true}}
2024-01-01T00:00:20.8888284Z {"stream":"ongusdt@trade","data":{"e":"trade","E":1704067220886,"s":"ONGUSDT","t":21426759,"p":"0.39960000","q":"15.00000000","b":316644511,"a":316644530,"T":1704067220886,"m":true,"M":true}}
2024-01-01T00:00:20.8914728Z {"stream":"trbusdt@trade","data":{"e":"trade","E":1704067220889,"s":"TRBUSDT","t":52634937,"p":"191.38000000","q":"0.37000000","b":975011025,"a":975011007,"T":1704067220888,"m":false,"M":true}}
2024-01-01T00:00:20.8914763Z {"stream":"fisusdt@trade","data":{"e":"trade","E":1704067220888,"s":"FISUSDT","t":19738858,"p":"0.41720000","q":"133.00000000","b":232164839,"a":232164793,"T":1704067220887,"m":false,"M":true}}
2024-01-01T00:00:20.8914768Z {"stream":"icpusdt@trade","data":{"e":"trade","E":1704067220887,"s":"ICPUSDT","t":113081325,"p":"13.31400000","q":"4.00000000","b":1085592180,"a":1085592170,"T":1704067220887,"m":false,"M":true}}
2024-01-01T00:00:20.8976283Z {"stream":"pntusdt@trade","data":{"e":"trade","E":1704067220894,"s":"PNTUSDT","t":23588300,"p":"0.19920000","q":"12.00000000","b":298907518,"a":298907532,"T":1704067220893,"m":true,"M":true}}
2024-01-01T00:00:20.8976288Z {"stream":"pntusdt@trade","data":{"e":"trade","E":1704067220894,"s":"PNTUSDT","t":23588301,"p":"0.19920000","q":"50.00000000","b":298907530,"a":298907532,"T":1704067220893,"m":true,"M":true}}
2024-01-01T00:00:20.9039421Z {"stream":"opusdt@trade","data":{"e":"trade","E":1704067220901,"s":"OPUSDT","t":55499598,"p":"3.70100000","q":"66.05000000","b":933786163,"a":933786137,"T":1704067220900,"m":false,"M":true}}
2024-01-01T00:00:20.9129358Z {"stream":"ongusdt@trade","data":{"e":"trade","E":1704067220911,"s":"ONGUSDT","t":21426760,"p":"0.39970000","q":"23.00000000","b":316644531,"a":316644535,"T":1704067220911,"m":true,"M":true}}
2024-01-01T00:00:20.9129397Z {"stream":"ongusdt@trade","data":{"e":"trade","E":1704067220911,"s":"ONGUSDT","t":21426761,"p":"0.39970000","q":"26.00000000","b":316644532,"a":316644535,"T":1704067220911,"m":true,"M":true}}
2024-01-01T00:00:20.9133012Z {"stream":"audiobtc@trade","data":{"e":"trade","E":1704067220911,"s":"AUDIOBTC","t":11054645,"p":"0.00000618","q":"135.50000000","b":217051730,"a":217042020,"T":1704067220911,"m":false,"M":true}}
2024-01-01T00:00:20.9142816Z {"stream":"audiobtc@trade","data":{"e":"trade","E":1704067220911,"s":"AUDIOBTC","t":11054646,"p":"0.00000618","q":"113.00000000","b":217051730,"a":217044954,"T":1704067220911,"m":false,"M":true}}
2024-01-01T00:00:20.9143915Z {"stream":"audiobtc@trade","data":{"e":"trade","E":1704067220911,"s":"AUDIOBTC","t":11054647,"p":"0.00000618","q":"70.60000000","b":217051730,"a":217051441,"T":1704067220911,"m":false,"M":true}}
2024-01-01T00:00:20.9175518Z {"stream":"multiusdt@trade","data":{"e":"trade","E":1704067220914,"s":"MULTIUSDT","t":12309214,"p":"1.82900000","q":"0.46500000","b":113157826,"a":113157909,"T":1704067220914,"m":true,"M":true}}
2024-01-01T00:00:20.9175543Z {"stream":"multiusdt@trade","data":{"e":"trade","E":1704067220914,"s":"MULTIUSDT","t":12309215,"p":"1.82800000","q":"0.57800000","b":113157804,"a":113157909,"T":1704067220914,"m":true,"M":true}}
2024-01-01T00:00:20.9239952Z {"stream":"audiobtc@trade","data":{"e":"trade","E":1704067220921,"s":"AUDIOBTC","t":11054648,"p":"0.00000618","q":"229.40000000","b":217051735,"a":217051441,"T":1704067220921,"m":false,"M":true}}
2024-01-01T00:00:20.9240204Z {"stream":"audiobtc@trade","data":{"e":"trade","E":1704067220921,"s":"AUDIOBTC","t":11054649,"p":"0.00000618","q":"1047.00000000","b":217051735,"a":217051694,"T":1704067220921,"m":false,"M":true}}
2024-01-01T00:00:20.9261864Z {"stream":"hiveusdt@trade","data":{"e":"trade","E":1704067220923,"s":"HIVEUSDT","t":22377818,"p":"0.36380000","q":"15.00000000","b":336870148,"a":336870116,"T":1704067220922,"m":false,"M":true}}
2024-01-01T00:00:20.9317430Z {"stream":"rplusdt@trade","data":{"e":"trade","E":1704067220928,"s":"RPLUSDT","t":3846178,"p":"29.96000000","q":"0.24000000","b":64338766,"a":64338757,"T":1704067220928,"m":false,"M":true}}
2024-01-01T00:00:20.9375817Z {"stream":"minausdt@trade","data":{"e":"trade","E":1704067220934,"s":"MINAUSDT","t":43886247,"p":"1.35220000","q":"22.20000000","b":421300549,"a":421300545,"T":1704067220934,"m":false,"M":true}}
2024-01-01T00:00:20.9392383Z {"stream":"ongusdt@trade","data":{"e":"trade","E":1704067220937,"s":"ONGUSDT","t":21426762,"p":"0.40020000","q":"192.00000000","b":316644539,"a":316644207,"T":1704067220936,"m":false,"M":true}}
2024-01-01T00:00:20.9392402Z {"stream":"ongusdt@trade","data":{"e":"trade","E":1704067220937,"s":"ONGUSDT","t":21426763,"p":"0.40020000","q":"163.00000000","b":316644539,"a":316644521,"T":1704067220936,"m":false,"M":true}}
2024-01-01T00:00:20.9392408Z {"stream":"ongusdt@trade","data":{"e":"trade","E":1704067220937,"s":"ONGUSDT","t":21426764,"p":"0.40030000","q":"192.00000000","b":316644539,"a":316644529,"T":1704067220936,"m":false,"M":true}}
2024-01-01T00:00:20.9392705Z {"stream":"ongusdt@trade","data":{"e":"trade","E":1704067220937,"s":"ONGUSDT","t":21426765,"p":"0.40040000","q":"191.00000000","b":316644539,"a":316644460,"T":1704067220936,"m":false,"M":true}}
2024-01-01T00:00:20.9392762Z {"stream":"ongusdt@trade","data":{"e":"trade","E":1704067220937,"s":"ONGUSDT","t":21426766,"p":"0.40040000","q":"465.00000000","b":316644539,"a":316644524,"T":1704067220936,"m":false,"M":true}}
2024-01-01T00:00:20.9417650Z {"stream":"trbusdt@trade","data":{"e":"trade","E":1704067220939,"s":"TRBUSDT","t":52634938,"p":"191.13000000","q":"0.04000000","b":975011018,"a":975011031,"T":1704067220938,"m":true,"M":true}}
2024-01-01T00:00:20.9466765Z {"stream":"utkusdt@trade","data":{"e":"trade","E":1704067220943,"s":"UTKUSDT","t":19559352,"p":"0.08250000","q":"62.00000000","b":195479651,"a":195479631,"T":1704067220942,"m":false,"M":true}}
2024-01-01T00:00:20.9491322Z {"stream":"1inchusdt@trade","data":{"e":"trade","E":1704067220946,"s":"1INCHUSDT","t":78751931,"p":"0.43650000","q":"447.30000000","b":904038056,"a":904038066,"T":1704067220946,"m":true,"M":true}}
2024-01-01T00:00:20.9523481Z {"stream":"1inchusdt@trade","data":{"e":"trade","E":1704067220950,"s":"1INCHUSDT","t":78751932,"p":"0.43650000","q":"484.70000000","b":904038056,"a":904038068,"T":1704067220948,"m":true,"M":true}}
2024-01-01T00:00:20.9532764Z {"stream":"1inchusdt@trade","data":{"e":"trade","E":1704067220951,"s":"1INCHUSDT","t":78751933,"p":"0.43650000","q":"89.00000000","b":904038056,"a":904038069,"T":1704067220950,"m":true,"M":true}}
2024-01-01T00:00:20.9554564Z {"stream":"1inchusdt@trade","data":{"e":"trade","E":1704067220953,"s":"1INCHUSDT","t":78751934,"p":"0.43650000","q":"313.00000000","b":904038056,"a":904038070,"T":1704067220952,"m":true,"M":true}}
2024-01-01T00:00:20.9559849Z {"stream":"arbusdt@trade","data":{"e":"trade","E":1704067220953,"s":"ARBUSDT","t":50802446,"p":"1.56100000","q":"60.00000000","b":798585949,"a":798585942,"T":1704067220952,"m":false,"M":true}}
2024-01-01T00:00:20.9560894Z {"stream":"wnxmusdt@trade","data":{"e":"trade","E":1704067220954,"s":"WNXMUSDT","t":11244537,"p":"48.23000000","q":"0.07000000","b":204475038,"a":204475041,"T":1704067220953,"m":true,"M":true}}
2024-01-01T00:00:20.9572880Z {"stream":"wnxmusdt@trade","data":{"e":"trade","E":1704067220954,"s":"WNXMUSDT","t":11244538,"p":"48.22000000","q":"0.18000000","b":204475024,"a":204475041,"T":1704067220953,"m":true,"M":true}}
2024-01-01T00:00:20.9618526Z {"stream":"trbusdt@trade","data":{"e":"trade","E":1704067220959,"s":"TRBUSDT","t":52634939,"p":"191.13000000","q":"0.10000000","b":975011018,"a":975011034,"T":1704067220959,"m":true,"M":true}}
2024-01-01T00:00:20.9635160Z {"stream":"1inchusdt@trade","data":{"e":"trade","E":1704067220961,"s":"1INCHUSDT","t":78751935,"p":"0.43650000","q":"234.70000000","b":904038056,"a":904038071,"T":1704067220959,"m":true,"M":true}}
2024-01-01T00:00:20.9635180Z {"stream":"1inchusdt@trade","data":{"e":"trade","E":1704067220961,"s":"1INCHUSDT","t":78751936,"p":"0.43630000","q":"177.80000000","b":904038057,"a":904038071,"T":1704067220959,"m":true,"M":true}}
2024-01-01T00:00:20.9635226Z {"stream":"1inchusdt@trade","data":{"e":"trade","E":1704067220961,"s":"1INCHUSDT","t":78751937,"p":"0.43620000","q":"447.30000000","b":904038054,"a":904038071,"T":1704067220959,"m":true,"M":true}}
2024-01-01T00:00:20.9635261Z {"stream":"1inchusdt@trade","data":{"e":"trade","E":1704067220961,"s":"1INCHUSDT","t":78751938,"p":"0.43610000","q":"178.10000000","b":904038024,"a":904038071,"T":1704067220959,"m":true,"M":true}}
2024-01-01T00:00:20.9635292Z {"stream":"1inchusdt@trade","data":{"e":"trade","E":1704067220961,"s":"1INCHUSDT","t":78751939,"p":"0.43600000","q":"178.10000000","b":904038021,"a":904038071,"T":1704067220959,"m":true,"M":true}}
2024-01-01T00:00:20.9635329Z {"stream":"1inchusdt@trade","data":{"e":"trade","E":1704067220961,"s":"1INCHUSDT","t":78751940,"p":"0.43590000","q":"178.10000000","b":904038023,"a":904038071,"T":1704067220959,"m":true,"M":true}}
2024-01-01T00:00:20.9635361Z {"stream":"1inchusdt@trade","data":{"e":"trade","E":1704067220961,"s":"1INCHUSDT","t":78751941,"p":"0.43580000","q":"178.10000000","b":904038022,"a":904038071,"T":1704067220959,"m":true,"M":true}}
2024-01-01T00:00:20.9635480Z {"stream":"1inchusdt@trade","data":{"e":"trade","E":1704067220961,"s":"1INCHUSDT","t":78751942,"p":"0.43570000","q":"178.10000000","b":904038026,"a":904038071,"T":1704067220959,"m":true,"M":true}}
2024-01-01T00:00:20.9635506Z {"stream":"1inchusdt@trade","data":{"e":"trade","E":1704067220961,"s":"1INCHUSDT","t":78751943,"p":"0.43560000","q":"178.10000000","b":904038027,"a":904038071,"T":1704067220959,"m":true,"M":true}}
2024-01-01T00:00:20.9635514Z {"stream":"1inchusdt@trade","data":{"e":"trade","E":1704067220961,"s":"1INCHUSDT","t":78751944,"p":"0.43550000","q":"178.10000000","b":904038028,"a":904038071,"T":1704067220959,"m":true,"M":true}}
2024-01-01T00:00:20.9635525Z {"stream":"1inchusdt@trade","data":{"e":"trade","E":1704067220961,"s":"1INCHUSDT","t":78751945,"p":"0.43550000","q":"12.40000000","b":904038029,"a":904038071,"T":1704067220959,"m":true,"M":true}}
2024-01-01T00:00:20.9635532Z {"stream":"1inchusdt@trade","data":{"e":"trade","E":1704067220961,"s":"1INCHUSDT","t":78751946,"p":"0.43550000","q":"36.30000000","b":904038034,"a":904038071,"T":1704067220959,"m":true,"M":true}}
2024-01-01T00:00:20.9635594Z {"stream":"1inchusdt@trade","data":{"e":"trade","E":1704067220961,"s":"1INCHUSDT","t":78751947,"p":"0.43540000","q":"33.70000000","b":904038011,"a":904038071,"T":1704067220959,"m":true,"M":true}}
2024-01-01T00:00:20.9635602Z {"stream":"1inchusdt@trade","data":{"e":"trade","E":1704067220961,"s":"1INCHUSDT","t":78751948,"p":"0.43540000","q":"178.10000000","b":904038013,"a":904038071,"T":1704067220959,"m":true,"M":true}}
2024-01-01T00:00:20.9635680Z {"stream":"1inchusdt@trade","data":{"e":"trade","E":1704067220961,"s":"1INCHUSDT","t":78751949,"p":"0.43530000","q":"178.40000000","b":904037987,"a":904038071,"T":1704067220959,"m":true,"M":true}}
2024-01-01T00:00:20.9635694Z {"stream":"1inchusdt@trade","data":{"e":"trade","E":1704067220961,"s":"1INCHUSDT","t":78751950,"p":"0.43520000","q":"178.40000000","b":904037985,"a":904038071,"T":1704067220959,"m":true,"M":true}}
2024-01-01T00:00:20.9635700Z {"stream":"1inchusdt@trade","data":{"e":"trade","E":1704067220961,"s":"1INCHUSDT","t":78751951,"p":"0.43510000","q":"178.30000000","b":904037969,"a":904038071,"T":1704067220959,"m":true,"M":true}}
2024-01-01T00:00:20.9635748Z {"stream":"1inchusdt@trade","data":{"e":"trade","E":1704067220961,"s":"1INCHUSDT","t":78751952,"p":"0.43500000","q":"178.30000000","b":904037970,"a":904038071,"T":1704067220959,"m":true,"M":true}}
2024-01-01T00:00:20.9635814Z {"stream":"1inchusdt@trade","data":{"e":"trade","E":1704067220961,"s":"1INCHUSDT","t":78751953,"p":"0.43500000","q":"20.90000000","b":904038007,"a":904038071,"T":1704067220959,"m":true,"M":true}}
2024-01-01T00:00:20.9635835Z {"stream":"1inchusdt@trade","data":{"e":"trade","E":1704067220961,"s":"1INCHUSDT","t":78751954,"p":"0.43500000","q":"16.50000000","b":904038017,"a":904038071,"T":1704067220959,"m":true,"M":true}}
2024-01-01T00:00:20.9635888Z {"stream":"1inchusdt@trade","data":{"e":"trade","E":1704067220961,"s":"1INCHUSDT","t":78751955,"p":"0.43500000","q":"103.40000000","b":904038060,"a":904038071,"T":1704067220959,"m":true,"M":true}}
2024-01-01T00:00:20.9635923Z {"stream":"1inchusdt@trade","data":{"e":"trade","E":1704067220961,"s":"1INCHUSDT","t":78751956,"p":"0.43500000","q":"43.80000000","b":904038062,"a":904038071,"T":1704067220959,"m":true,"M":true}}
2024-01-01T00:00:20.9635954Z {"stream":"1inchusdt@trade","data":{"e":"trade","E":1704067220961,"s":"1INCHUSDT","t":78751957,"p":"0.43500000","q":"72.20000000","b":904038063,"a":904038071,"T":1704067220959,"m":true,"M":true}}
2024-01-01T00:00:20.9635998Z {"stream":"1inchusdt@trade","data":{"e":"trade","E":1704067220961,"s":"1INCHUSDT","t":78751958,"p":"0.43490000","q":"178.30000000","b":904037944,"a":904038071,"T":1704067220959,"m":true,"M":true}}
2024-01-01T00:00:20.9636039Z {"stream":"1inchusdt@trade","data":{"e":"trade","E":1704067220961,"s":"1INCHUSDT","t":78751959,"p":"0.43490000","q":"615.10000000","b":904038047,"a":904038071,"T":1704067220959,"m":true,"M":true}}
2024-01-01T00:00:20.9782940Z {"stream":"snxusdt@trade","data":{"e":"trade","E":1704067220976,"s":"SNXUSDT","t":70342264,"p":"3.86000000","q":"11.00000000","b":1084189756,"a":1084189837,"T":1704067220975,"m":true,"M":true}}
2024-01-01T00:00:20.9793077Z {"stream":"icpusdt@trade","data":{"e":"trade","E":1704067220977,"s":"ICPUSDT","t":113081326,"p":"13.31200000","q":"21.17000000","b":1085592189,"a":1085592185,"T":1704067220976,"m":false,"M":true}}
2024-01-01T00:00:20.9796697Z {"stream":"chzusdt@trade","data":{"e":"trade","E":1704067220977,"s":"CHZUSDT","t":171207587,"p":"0.08627000","q":"125.00000000","b":1679712462,"a":1679712463,"T":1704067220976,"m":true,"M":true}}
2024-01-01T00:00:20.9803474Z {"stream":"icpusdt@trade","data":{"e":"trade","E":1704067220977,"s":"ICPUSDT","t":113081327,"p":"13.31200000","q":"21.17000000","b":1085592189,"a":1085592186,"T":1704067220976,"m":false,"M":true}}
2024-01-01T00:00:20.9803481Z {"stream":"icpusdt@trade","data":{"e":"trade","E":1704067220977,"s":"ICPUSDT","t":113081328,"p":"13.31200000","q":"0.17000000","b":1085592189,"a":1085592187,"T":1704067220976,"m":false,"M":true}}
2024-01-01T00:00:20.9857719Z {"stream":"bnbbtc@trade","data":{"e":"trade","E":1704067220983,"s":"BNBBTC","t":231715243,"p":"0.00737500","q":"0.09600000","b":1786779004,"a":1786779016,"T":1704067220982,"m":true,"M":true}}
2024-01-01T00:00:20.9904558Z {"stream":"mboxusdt@trade","data":{"e":"trade","E":1704067220989,"s":"MBOXUSDT","t":39688394,"p":"0.37220000","q":"87.20000000","b":284871387,"a":284871288,"T":1704067220988,"m":false,"M":true}}
2024-01-01T00:00:20.9908936Z {"stream":"ongusdt@trade","data":{"e":"trade","E":1704067220989,"s":"ONGUSDT","t":21426767,"p":"0.39980000","q":"49.00000000","b":316644542,"a":316644548,"T":1704067220988,"m":true,"M":true}}
2024-01-01T00:00:20.9925656Z {"stream":"bonkusdt@trade","data":{"e":"trade","E":1704067220989,"s":"BONKUSDT","t":8117340,"p":"0.00001331","q":"20000000.00","b":75682906,"a":75683012,"T":1704067220989,"m":true,"M":true}}
2024-01-01T00:00:20.9934930Z {"stream":"mboxbtc@trade","data":{"e":"trade","E":1704067220991,"s":"MBOXBTC","t":3806160,"p":"0.00000880","q":"14.90000000","b":91321382,"a":91321364,"T":1704067220991,"m":false,"M":true}}
2024-01-01T00:00:20.9934936Z {"stream":"mboxbtc@trade","data":{"e":"trade","E":1704067220991,"s":"MBOXBTC","t":3806161,"p":"0.00000880","q":"15.00000000","b":91321382,"a":91321366,"T":1704067220991,"m":false,"M":true}}
2024-01-01T00:00:20.9934941Z {"stream":"mboxusdt@trade","data":{"e":"trade","E":1704067220992,"s":"MBOXUSDT","t":39688395,"p":"0.37220000","q":"922.60000000","b":284871387,"a":284871394,"T":1704067220991,"m":true,"M":true}}
2024-01-01T00:00:20.9946101Z {"stream":"trbusdt@trade","data":{"e":"trade","E":1704067220993,"s":"TRBUSDT","t":52634940,"p":"191.26000000","q":"0.53000000","b":975011044,"a":975011046,"T":1704067220993,"m":true,"M":true}}
2024-01-01T00:00:21.0017667Z {"stream":"kmdusdt@trade","data":{"e":"trade","E":1704067221000,"s":"KMDUSDT","t":16029266,"p":"0.29240000","q":"17.00000000","b":253814827,"a":253814625,"T":1704067220999,"m":false,"M":true}}
2024-01-01T00:00:21.0018359Z {"stream":"multiusdt@trade","data":{"e":"trade","E":1704067220999,"s":"MULTIUSDT","t":12309216,"p":"1.83200000","q":"3.09800000","b":113157910,"a":113157893,"T":1704067220999,"m":false,"M":true}}
2024-01-01T00:00:21.0041857Z {"stream":"trbusdt@trade","data":{"e":"trade","E":1704067221002,"s":"TRBUSDT","t":52634941,"p":"191.26000000","q":"0.10000000","b":975011044,"a":975011048,"T":1704067221001,"m":true,"M":true}}
2024-01-01T00:00:21.0158513Z {"stream":"gnousdt@trade","data":{"e":"trade","E":1704067221013,"s":"GNOUSDT","t":3398994,"p":"194.20000000","q":"0.00300000","b":59020509,"a":59022413,"T":1704067221012,"m":true,"M":true}}
2024-01-01T00:00:21.0158579Z {"stream":"gnousdt@trade","data":{"e":"trade","E":1704067221013,"s":"GNOUSDT","t":3398995,"p":"194.20000000","q":"0.05800000","b":59021513,"a":59022413,"T":1704067221012,"m":true,"M":true}}
2024-01-01T00:00:21.0231318Z {"stream":"ankrusdt@trade","data":{"e":"trade","E":1704067221020,"s":"ANKRUSDT","t":62819424,"p":"0.02850000","q":"522.00000000","b":916695589,"a":916695826,"T":1704067221019,"m":true,"M":true}}
2024-01-01T00:00:21.0244764Z {"stream":"aergousdt@trade","data":{"e":"trade","E":1704067221022,"s":"AERGOUSDT","t":1580104,"p":"0.14710000","q":"130.00000000","b":26504190,"a":26504197,"T":1704067221021,"m":true,"M":true}}
2024-01-01T00:00:21.0244782Z {"stream":"aergousdt@trade","data":{"e":"trade","E":1704067221022,"s":"AERGOUSDT","t":1580105,"p":"0.14710000","q":"134.00000000","b":26504194,"a":26504197,"T":1704067221021,"m":true,"M":true}}
2024-01-01T00:00:21.0244787Z {"stream":"aergousdt@trade","data":{"e":"trade","E":1704067221022,"s":"AERGOUSDT","t":1580106,"p":"0.14700000","q":"416.00000000","b":26504025,"a":26504197,"T":1704067221021,"m":true,"M":true}}
2024-01-01T00:00:21.0298268Z {"stream":"filusdt@trade","data":{"e":"trade","E":1704067221027,"s":"FILUSDT","t":195281927,"p":"6.90000000","q":"4.33000000","b":2846867143,"a":2846867125,"T":1704067221026,"m":false,"M":true}}
2024-01-01T00:00:21.0300898Z {"stream":"bonkusdt@trade","data":{"e":"trade","E":1704067221027,"s":"BONKUSDT","t":8117341,"p":"0.00001331","q":"582399.00","b":75682906,"a":75683013,"T":1704067221026,"m":true,"M":true}}
2024-01-01T00:00:21.0437023Z {"stream":"filusdt@trade","data":{"e":"trade","E":1704067221041,"s":"FILUSDT","t":195281928,"p":"6.89900000","q":"46.63000000","b":2846867111,"a":2846867144,"T":1704067221040,"m":true,"M":true}}
2024-01-01T00:00:21.0437313Z {"stream":"filusdt@trade","data":{"e":"trade","E":1704067221041,"s":"FILUSDT","t":195281929,"p":"6.89900000","q":"25.37000000","b":2846867130,"a":2846867144,"T":1704067221040,"m":true,"M":true}}
2024-01-01T00:00:21.0437347Z {"stream":"filusdt@trade","data":{"e":"trade","E":1704067221041,"s":"FILUSDT","t":195281930,"p":"6.89800000","q":"4.57000000","b":2846867106,"a":2846867144,"T":1704067221040,"m":true,"M":true}}
2024-01-01T00:00:21.0465290Z {"stream":"pepeusdt@trade","data":{"e":"trade","E":1704067221043,"s":"PEPEUSDT","t":15345419,"p":"0.00000130","q":"8002474.00","b":282436536,"a":282396783,"T":1704067221043,"m":false,"M":true}}
2024-01-01T00:00:21.0618237Z {"stream":"pntusdt@trade","data":{"e":"trade","E":1704067221058,"s":"PNTUSDT","t":23588302,"p":"0.19960000","q":"26.00000000","b":298907533,"a":298907527,"T":1704067221058,"m":false,"M":true}}
2024-01-01T00:00:21.0634252Z {"stream":"radusdt@trade","data":{"e":"trade","E":1704067221062,"s":"RADUSDT","t":20417148,"p":"1.93400000","q":"50.20000000","b":226917820,"a":226917851,"T":1704067221061,"m":true,"M":true}}
2024-01-01T00:00:21.0634518Z {"stream":"ongusdt@trade","data":{"e":"trade","E":1704067221061,"s":"ONGUSDT","t":21426768,"p":"0.39990000","q":"44.00000000","b":316644551,"a":316644554,"T":1704067221060,"m":true,"M":true}}
2024-01-01T00:00:21.0674760Z {"stream":"leverusdt@trade","data":{"e":"trade","E":1704067221064,"s":"LEVERUSDT","t":19971470,"p":"0.00168700","q":"31360.00000000","b":260758472,"a":260758466,"T":1704067221064,"m":false,"M":true}}
2024-01-01T00:00:21.0674766Z {"stream":"leverusdt@trade","data":{"e":"trade","E":1704067221064,"s":"LEVERUSDT","t":19971471,"p":"0.00168700","q":"171598.00000000","b":260758472,"a":260758468,"T":1704067221064,"m":false,"M":true}}
2024-01-01T00:00:21.0750332Z {"stream":"fiousdt@trade","data":{"e":"trade","E":1704067221072,"s":"FIOUSDT","t":16616005,"p":"0.02798000","q":"408.00000000","b":144508345,"a":144508354,"T":1704067221071,"m":true,"M":true}}
2024-01-01T00:00:21.0774298Z {"stream":"ongusdt@trade","data":{"e":"trade","E":1704067221075,"s":"ONGUSDT","t":21426769,"p":"0.40040000","q":"32.00000000","b":316644555,"a":316644541,"T":1704067221074,"m":false,"M":true}}
2024-01-01T00:00:21.0774318Z {"stream":"ongusdt@trade","data":{"e":"trade","E":1704067221075,"s":"ONGUSDT","t":21426770,"p":"0.40040000","q":"41.00000000","b":316644555,"a":316644553,"T":1704067221074,"m":false,"M":true}}
2024-01-01T00:00:21.0774381Z {"stream":"ongusdt@trade","data":{"e":"trade","E":1704067221075,"s":"ONGUSDT","t":21426771,"p":"0.40050000","q":"35.00000000","b":316644555,"a":316579249,"T":1704067221074,"m":false,"M":true}}
2024-01-01T00:00:21.0774434Z {"stream":"ongusdt@trade","data":{"e":"trade","E":1704067221075,"s":"ONGUSDT","t":21426772,"p":"0.40050000","q":"86.00000000","b":316644555,"a":316644537,"T":1704067221074,"m":false,"M":true}}
2024-01-01T00:00:21.0774497Z {"stream":"ongusdt@trade","data":{"e":"trade","E":1704067221075,"s":"ONGUSDT","t":21426773,"p":"0.40050000","q":"183.00000000","b":316644555,"a":316644546,"T":1704067221074,"m":false,"M":true}}
2024-01-01T00:00:21.0774509Z {"stream":"ongusdt@trade","data":{"e":"trade","E":1704067221075,"s":"ONGUSDT","t":21426774,"p":"0.40050000","q":"4.00000000","b":316644555,"a":316644556,"T":1704067221074,"m":true,"M":true}}
2024-01-01T00:00:21.0774578Z {"stream":"ongusdt@trade","data":{"e":"trade","E":1704067221075,"s":"ONGUSDT","t":21426775,"p":"0.39990000","q":"96.00000000","b":316644551,"a":316644556,"T":1704067221074,"m":true,"M":true}}
2024-01-01T00:00:21.0784129Z {"stream":"scusdt@trade","data":{"e":"trade","E":1704067221074,"s":"SCUSDT","t":35651687,"p":"0.00666000","q":"22781.00000000","b":434296441,"a":434298360,"T":1704067221073,"m":true,"M":true}}
2024-01-01T00:00:21.0784147Z {"stream":"scusdt@trade","data":{"e":"trade","E":1704067221074,"s":"SCUSDT","t":35651688,"p":"0.00666000","q":"262.00000000","b":434298345,"a":434298360,"T":1704067221073,"m":true,"M":true}}
2024-01-01T00:00:21.0802318Z {"stream":"astusdt@trade","data":{"e":"trade","E":1704067221078,"s":"ASTUSDT","t":1832627,"p":"0.12590000","q":"822.00000000","b":22632412,"a":22632664,"T":1704067221077,"m":true,"M":true}}
2024-01-01T00:00:21.0802841Z {"stream":"1inchusdt@trade","data":{"e":"trade","E":1704067221079,"s":"1INCHUSDT","t":78751960,"p":"0.43600000","q":"177.80000000","b":904038132,"a":904038121,"T":1704067221077,"m":false,"M":true}}
2024-01-01T00:00:21.0804873Z {"stream":"fisusdt@trade","data":{"e":"trade","E":1704067221078,"s":"FISUSDT","t":19738859,"p":"0.41720000","q":"13.00000000","b":232164851,"a":232164793,"T":1704067221077,"m":false,"M":true}}
2024-01-01T00:00:21.0812409Z {"stream":"1inchusdt@trade","data":{"e":"trade","E":1704067221079,"s":"1INCHUSDT","t":78751961,"p":"0.43610000","q":"12.40000000","b":904038132,"a":904038110,"T":1704067221077,"m":false,"M":true}}
2024-01-01T00:00:21.0812415Z {"stream":"1inchusdt@trade","data":{"e":"trade","E":1704067221079,"s":"1INCHUSDT","t":78751962,"p":"0.43610000","q":"33.70000000","b":904038132,"a":904038113,"T":1704067221077,"m":false,"M":true}}
2024-01-01T00:00:21.0812419Z {"stream":"1inchusdt@trade","data":{"e":"trade","E":1704067221079,"s":"1INCHUSDT","t":78751963,"p":"0.43610000","q":"45.90000000","b":904038132,"a":904038116,"T":1704067221077,"m":false,"M":true}}
2024-01-01T00:00:21.0812423Z {"stream":"1inchusdt@trade","data":{"e":"trade","E":1704067221079,"s":"1INCHUSDT","t":78751964,"p":"0.43610000","q":"36.30000000","b":904038132,"a":904038117,"T":1704067221077,"m":false,"M":true}}
2024-01-01T00:00:21.0812428Z {"stream":"1inchusdt@trade","data":{"e":"trade","E":1704067221079,"s":"1INCHUSDT","t":78751965,"p":"0.43610000","q":"177.80000000","b":904038132,"a":904038123,"T":1704067221077,"m":false,"M":true}}
2024-01-01T00:00:21.0812430Z {"stream":"1inchusdt@trade","data":{"e":"trade","E":1704067221079,"s":"1INCHUSDT","t":78751966,"p":"0.43620000","q":"177.80000000","b":904038132,"a":904038099,"T":1704067221077,"m":false,"M":true}}
2024-01-01T00:00:21.0812433Z {"stream":"1inchusdt@trade","data":{"e":"trade","E":1704067221079,"s":"1INCHUSDT","t":78751967,"p":"0.43620000","q":"20.90000000","b":904038132,"a":904038103,"T":1704067221077,"m":false,"M":true}}
2024-01-01T00:00:21.0812436Z {"stream":"1inchusdt@trade","data":{"e":"trade","E":1704067221079,"s":"1INCHUSDT","t":78751968,"p":"0.43630000","q":"22.00000000","b":904038132,"a":904038097,"T":1704067221077,"m":false,"M":true}}
2024-01-01T00:00:21.0828628Z {"stream":"bondusdt@trade","data":{"e":"trade","E":1704067221080,"s":"BONDUSDT","t":25066796,"p":"4.36500000","q":"10.40000000","b":307415983,"a":307415893,"T":1704067221079,"m":false,"M":true}}
2024-01-01T00:00:21.0832757Z {"stream":"ltousdt@trade","data":{"e":"trade","E":1704067221080,"s":"LTOUSDT","t":28573709,"p":"0.08380000","q":"1193.00000000","b":299802441,"a":299802511,"T":1704067221079,"m":true,"M":true}}
2024-01-01T00:00:21.0987790Z {"stream":"1inchbtc@trade","data":{"e":"trade","E":1704067221096,"s":"1INCHBTC","t":10694747,"p":"0.00001033","q":"177.80000000","b":324006722,"a":324006717,"T":1704067221095,"m":false,"M":true}}
2024-01-01T00:00:21.0988197Z {"stream":"1inchbtc@trade","data":{"e":"trade","E":1704067221096,"s":"1INCHBTC","t":10694748,"p":"0.00001033","q":"8.10000000","b":324006722,"a":324006718,"T":1704067221095,"m":false,"M":true}}
2024-01-01T00:00:21.1044239Z {"stream":"1inchusdt@trade","data":{"e":"trade","E":1704067221102,"s":"1INCHUSDT","t":78751969,"p":"0.43620000","q":"178.20000000","b":904038138,"a":904038137,"T":1704067221101,"m":false,"M":true}}
2024-01-01T00:00:21.1044253Z {"stream":"1inchusdt@trade","data":{"e":"trade","E":1704067221102,"s":"1INCHUSDT","t":78751970,"p":"0.43630000","q":"15.50000000","b":904038138,"a":904038097,"T":1704067221101,"m":false,"M":true}}
2024-01-01T00:00:21.1076477Z {"stream":"bondusdt@trade","data":{"e":"trade","E":1704067221105,"s":"BONDUSDT","t":25066797,"p":"4.36500000","q":"10.40000000","b":307415984,"a":307415893,"T":1704067221104,"m":false,"M":true}}
2024-01-01T00:00:21.1122858Z {"stream":"trbusdt@trade","data":{"e":"trade","E":1704067221110,"s":"TRBUSDT","t":52634942,"p":"191.26000000","q":"0.20000000","b":975011044,"a":975011069,"T":1704067221109,"m":true,"M":true}}
2024-01-01T00:00:21.1125168Z {"stream":"1inchusdt@trade","data":{"e":"trade","E":1704067221110,"s":"1INCHUSDT","t":78751971,"p":"0.43500000","q":"862.10000000","b":904038076,"a":904038149,"T":1704067221109,"m":true,"M":true}}
2024-01-01T00:00:21.1125176Z {"stream":"1inchusdt@trade","data":{"e":"trade","E":1704067221110,"s":"1INCHUSDT","t":78751972,"p":"0.43500000","q":"20.90000000","b":904038135,"a":904038149,"T":1704067221109,"m":true,"M":true}}
2024-01-01T00:00:21.1125181Z {"stream":"1inchbtc@trade","data":{"e":"trade","E":1704067221110,"s":"1INCHBTC","t":10694749,"p":"0.00001031","q":"14.70000000","b":324006703,"a":324006723,"T":1704067221109,"m":true,"M":true}}
2024-01-01T00:00:21.1166829Z {"stream":"firousdt@trade","data":{"e":"trade","E":1704067221113,"s":"FIROUSDT","t":13747205,"p":"2.26200000","q":"3.40000000","b":201056494,"a":201056492,"T":1704067221113,"m":false,"M":true}}
2024-01-01T00:00:21.1166832Z {"stream":"firousdt@trade","data":{"e":"trade","E":1704067221113,"s":"FIROUSDT","t":13747206,"p":"2.26300000","q":"15.40000000","b":201056494,"a":201056398,"T":1704067221113,"m":false,"M":true}}
2024-01-01T00:00:21.1166837Z {"stream":"firousdt@trade","data":{"e":"trade","E":1704067221113,"s":"FIROUSDT","t":13747207,"p":"2.26300000","q":"12.50000000","b":201056494,"a":201056473,"T":1704067221113,"m":false,"M":true}}
2024-01-01T00:00:21.1190510Z {"stream":"ckbusdt@trade","data":{"e":"trade","E":1704067221116,"s":"CKBUSDT","t":26564343,"p":"0.00389300","q":"2094.00000000","b":274038845,"a":274038862,"T":1704067221115,"m":true,"M":true}}
2024-01-01T00:00:21.1197002Z {"stream":"1inchusdt@trade","data":{"e":"trade","E":1704067221117,"s":"1INCHUSDT","t":78751973,"p":"0.43540000","q":"451.30000000","b":904038156,"a":904038163,"T":1704067221116,"m":true,"M":true}}
2024-01-01T00:00:21.1197121Z {"stream":"1inchusdt@trade","data":{"e":"trade","E":1704067221117,"s":"1INCHUSDT","t":78751974,"p":"0.43530000","q":"457.50000000","b":904038150,"a":904038163,"T":1704067221116,"m":true,"M":true}}
2024-01-01T00:00:21.1214685Z {"stream":"ckbusdt@trade","data":{"e":"trade","E":1704067221119,"s":"CKBUSDT","t":26564344,"p":"0.00389300","q":"1542.00000000","b":274038863,"a":274038862,"T":1704067221119,"m":false,"M":true}}
2024-01-01T00:00:21.1214711Z {"stream":"btcusdt@trade","data":{"e":"trade","E":1704067221118,"s":"BTCUSDT","t":3344774905,"p":"42267.85000000","q":"0.00183000","b":24003835305,"a":24003835714,"T":1704067221118,"m":true,"M":true}}
2024-01-01T00:00:21.1226287Z {"stream":"1inchusdt@trade","data":{"e":"trade","E":1704067221119,"s":"1INCHUSDT","t":78751975,"p":"0.43570000","q":"590.20000000","b":904038166,"a":904038139,"T":1704067221119,"m":false,"M":true}}
2024-01-01T00:00:21.1229506Z {"stream":"filusdt@trade","data":{"e":"trade","E":1704067221120,"s":"FILUSDT","t":195281931,"p":"6.89700000","q":"50.83000000","b":2846867055,"a":2846867153,"T":1704067221119,"m":true,"M":true}}
2024-01-01T00:00:21.1229552Z {"stream":"filusdt@trade","data":{"e":"trade","E":1704067221120,"s":"FILUSDT","t":195281932,"p":"6.89700000","q":"75.91000000","b":2846867071,"a":2846867153,"T":1704067221119,"m":true,"M":true}}
2024-01-01T00:00:21.1229564Z {"stream":"filusdt@trade","data":{"e":"trade","E":1704067221120,"s":"FILUSDT","t":195281933,"p":"6.89600000","q":"3.00000000","b":2846810129,"a":2846867153,"T":1704067221119,"m":true,"M":true}}
2024-01-01T00:00:21.1229571Z {"stream":"filusdt@trade","data":{"e":"trade","E":1704067221120,"s":"FILUSDT","t":195281934,"p":"6.89600000","q":"2.66000000","b":2846810225,"a":2846867153,"T":1704067221119,"m":true,"M":true}}
2024-01-01T00:00:21.1232562Z {"stream":"ckbusdt@trade","data":{"e":"trade","E":1704067221119,"s":"CKBUSDT","t":26564345,"p":"0.00389300","q":"47.00000000","b":274038864,"a":274038862,"T":1704067221119,"m":false,"M":true}}
2024-01-01T00:00:21.1232643Z {"stream":"ckbusdt@trade","data":{"e":"trade","E":1704067221119,"s":"CKBUSDT","t":26564346,"p":"0.00389800","q":"1495.00000000","b":274038864,"a":274038836,"T":1704067221119,"m":false,"M":true}}
2024-01-01T00:00:21.1267736Z {"stream":"ongusdt@trade","data":{"e":"trade","E":1704067221124,"s":"ONGUSDT","t":21426776,"p":"0.40000000","q":"23.00000000","b":316644563,"a":316644569,"T":1704067221123,"m":true,"M":true}}
2024-01-01T00:00:21.1267755Z {"stream":"ongusdt@trade","data":{"e":"trade","E":1704067221124,"s":"ONGUSDT","t":21426777,"p":"0.40000000","q":"152.00000000","b":316644566,"a":316644569,"T":1704067221123,"m":true,"M":true}}
2024-01-01T00:00:21.1267760Z {"stream":"ongusdt@trade","data":{"e":"trade","E":1704067221124,"s":"ONGUSDT","t":21426778,"p":"0.39990000","q":"65.00000000","b":316644551,"a":316644569,"T":1704067221123,"m":true,"M":true}}
2024-01-01T00:00:21.1267763Z {"stream":"ongusdt@trade","data":{"e":"trade","E":1704067221124,"s":"ONGUSDT","t":21426779,"p":"0.39980000","q":"11.00000000","b":316644542,"a":316644569,"T":1704067221123,"m":true,"M":true}}
2024-01-01T00:00:21.1329334Z {"stream":"trbusdt@trade","data":{"e":"trade","E":1704067221131,"s":"TRBUSDT","t":52634943,"p":"191.38000000","q":"0.34000000","b":975011070,"a":975011007,"T":1704067221131,"m":false,"M":true}}
2024-01-01T00:00:21.1333281Z {"stream":"astrusdt@trade","data":{"e":"trade","E":1704067221131,"s":"ASTRUSDT","t":18289745,"p":"0.13570000","q":"3150.00000000","b":253744526,"a":253744515,"T":1704067221130,"m":false,"M":true}}
2024-01-01T00:00:21.1333315Z {"stream":"astrusdt@trade","data":{"e":"trade","E":1704067221131,"s":"ASTRUSDT","t":18289746,"p":"0.13570000","q":"1377.00000000","b":253744526,"a":253744516,"T":1704067221130,"m":false,"M":true}}
2024-01-01T00:00:21.1333320Z {"stream":"astrusdt@trade","data":{"e":"trade","E":1704067221131,"s":"ASTRUSDT","t":18289747,"p":"0.13570000","q":"368.30000000","b":253744526,"a":253744519,"T":1704067221130,"m":false,"M":true}}
2024-01-01T00:00:21.1349212Z {"stream":"wanusdt@trade","data":{"e":"trade","E":1704067221133,"s":"WANUSDT","t":15677506,"p":"0.24950000","q":"45.00000000","b":327814757,"a":327814770,"T":1704067221132,"m":true,"M":true}}
2024-01-01T00:00:21.1356619Z {"stream":"filusdt@trade","data":{"e":"trade","E":1704067221134,"s":"FILUSDT","t":195281935,"p":"6.89600000","q":"12.34000000","b":2846810225,"a":2846867157,"T":1704067221133,"m":true,"M":true}}
2024-01-01T00:00:21.1366211Z {"stream":"filusdt@trade","data":{"e":"trade","E":1704067221134,"s":"FILUSDT","t":195281936,"p":"6.89600000","q":"3.66000000","b":2846810441,"a":2846867157,"T":1704067221133,"m":true,"M":true}}
2024-01-01T00:00:21.1405236Z {"stream":"ampusdt@trade","data":{"e":"trade","E":1704067221139,"s":"AMPUSDT","t":11349496,"p":"0.00368100","q":"1663.00000000","b":131603860,"a":131603877,"T":1704067221138,"m":true,"M":true}}
2024-01-01T00:00:21.1451448Z {"stream":"btcusdt@trade","data":{"e":"trade","E":1704067221142,"s":"BTCUSDT","t":3344774906,"p":"42267.85000000","q":"0.00046000","b":24003835305,"a":24003835718,"T":1704067221141,"m":true,"M":true}}
2024-01-01T00:00:21.1503307Z {"stream":"1inchusdt@trade","data":{"e":"trade","E":1704067221148,"s":"1INCHUSDT","t":78751976,"p":"0.43560000","q":"30.30000000","b":904038176,"a":904038167,"T":1704067221147,"m":false,"M":true}}
2024-01-01T00:00:21.1516162Z {"stream":"1inchbtc@trade","data":{"e":"trade","E":1704067221149,"s":"1INCHBTC","t":10694750,"p":"0.00001031","q":"30.40000000","b":324006703,"a":324006730,"T":1704067221149,"m":true,"M":true}}
2024-01-01T00:00:21.1560607Z {"stream":"1inchbtc@trade","data":{"e":"trade","E":1704067221154,"s":"1INCHBTC","t":10694751,"p":"0.00001030","q":"30.30000000","b":324006715,"a":324006731,"T":1704067221154,"m":true,"M":true}}
2024-01-01T00:00:21.1565236Z {"stream":"btcusdt@trade","data":{"e":"trade","E":1704067221154,"s":"BTCUSDT","t":3344774907,"p":"42267.85000000","q":"0.00031000","b":24003835305,"a":24003835719,"T":1704067221154,"m":true,"M":true}}
2024-01-01T00:00:21.1580347Z {"stream":"opbtc@trade","data":{"e":"trade","E":1704067221155,"s":"OPBTC","t":5193226,"p":"0.00008754","q":"25.38000000","b":211370131,"a":211371907,"T":1704067221155,"m":true,"M":true}}
2024-01-01T00:00:21.1581081Z {"stream":"cakeusdt@trade","data":{"e":"trade","E":1704067221155,"s":"CAKEUSDT","t":86064601,"p":"3.48400000","q":"1.51000000","b":615457524,"a":615457558,"T":1704067221155,"m":true,"M":true}}
2024-01-01T00:00:21.1582994Z {"stream":"1inchusdt@trade","data":{"e":"trade","E":1704067221156,"s":"1INCHUSDT","t":78751977,"p":"0.43560000","q":"147.90000000","b":904038180,"a":904038167,"T":1704067221156,"m":false,"M":true}}
2024-01-01T00:00:21.1583249Z {"stream":"filusdt@trade","data":{"e":"trade","E":1704067221156,"s":"FILUSDT","t":195281937,"p":"6.89800000","q":"4.57000000","b":2846867163,"a":2846867154,"T":1704067221155,"m":false,"M":true}}
2024-01-01T00:00:21.1583345Z {"stream":"filusdt@trade","data":{"e":"trade","E":1704067221156,"s":"FILUSDT","t":195281938,"p":"6.89800000","q":"59.91000000","b":2846867163,"a":2846867155,"T":1704067221155,"m":false,"M":true}}
2024-01-01T00:00:21.1590143Z {"stream":"nexousdt@trade","data":{"e":"trade","E":1704067221156,"s":"NEXOUSDT","t":8146092,"p":"0.84900000","q":"6.84000000","b":50242635,"a":50242437,"T":1704067221155,"m":false,"M":true}}
2024-01-01T00:00:21.1598142Z {"stream":"1inchusdt@trade","data":{"e":"trade","E":1704067221156,"s":"1INCHUSDT","t":78751978,"p":"0.43570000","q":"45.20000000","b":904038180,"a":904038139,"T":1704067221156,"m":false,"M":true}}
2024-01-01T00:00:21.1600722Z {"stream":"filusdt@trade","data":{"e":"trade","E":1704067221157,"s":"FILUSDT","t":195281939,"p":"6.89900000","q":"84.74000000","b":2846867166,"a":2846867123,"T":1704067221156,"m":false,"M":true}}
2024-01-01T00:00:21.1600781Z {"stream":"filusdt@trade","data":{"e":"trade","E":1704067221157,"s":"FILUSDT","t":195281940,"p":"6.89900000","q":"89.88000000","b":2846867166,"a":2846867147,"T":1704067221156,"m":false,"M":true}}
2024-01-01T00:00:21.1600785Z {"stream":"filusdt@trade","data":{"e":"trade","E":1704067221157,"s":"FILUSDT","t":195281941,"p":"6.89900000","q":"0.96000000","b":2846867166,"a":2846867152,"T":1704067221156,"m":false,"M":true}}
2024-01-01T00:00:21.1617206Z {"stream":"acmusdt@trade","data":{"e":"trade","E":1704067221160,"s":"ACMUSDT","t":14926614,"p":"1.91400000","q":"19.10000000","b":168762159,"a":168762175,"T":1704067221159,"m":true,"M":true}}
2024-01-01T00:00:21.1620459Z {"stream":"1inchusdt@trade","data":{"e":"trade","E":1704067221160,"s":"1INCHUSDT","t":78751979,"p":"0.43570000","q":"194.10000000","b":904038181,"a":904038139,"T":1704067221160,"m":false,"M":true}}
2024-01-01T00:00:21.1662955Z {"stream":"compusdt@trade","data":{"e":"trade","E":1704067221164,"s":"COMPUSDT","t":60555781,"p":"57.37000000","q":"0.34900000","b":1263928943,"a":1263928913,"T":1704067221163,"m":false,"M":true}}
2024-01-01T00:00:21.1679871Z {"stream":"1inchusdt@trade","data":{"e":"trade","E":1704067221165,"s":"1INCHUSDT","t":78751980,"p":"0.43570000","q":"231.20000000","b":904038182,"a":904038139,"T":1704067221164,"m":false,"M":true}}
2024-01-01T00:00:21.1753283Z {"stream":"viteusdt@trade","data":{"e":"trade","E":1704067221172,"s":"VITEUSDT","t":22048480,"p":"0.01944000","q":"3647.80000000","b":270639524,"a":270638977,"T":1704067221172,"m":false,"M":true}}
2024-01-01T00:00:21.1773683Z {"stream":"etcusdt@trade","data":{"e":"trade","E":1704067221174,"s":"ETCUSDT","t":187674313,"p":"21.92000000","q":"0.62000000","b":3262271413,"a":3262271481,"T":1704067221173,"m":true,"M":true}}
2024-01-01T00:00:21.1776080Z {"stream":"trbusdt@trade","data":{"e":"trade","E":1704067221175,"s":"TRBUSDT","t":52634944,"p":"191.27000000","q":"0.13000000","b":975011074,"a":975011075,"T":1704067221174,"m":true,"M":true}}
2024-01-01T00:00:21.1776141Z {"stream":"trbusdt@trade","data":{"e":"trade","E":1704067221175,"s":"TRBUSDT","t":52634945,"p":"191.26000000","q":"1.10000000","b":975011044,"a":975011075,"T":1704067221174,"m":true,"M":true}}
2024-01-01T00:00:21.1776202Z {"stream":"trbusdt@trade","data":{"e":"trade","E":1704067221175,"s":"TRBUSDT","t":52634946,"p":"191.25000000","q":"2.62000000","b":975011042,"a":975011075,"T":1704067221174,"m":true,"M":true}}
2024-01-01T00:00:21.1776271Z {"stream":"trbusdt@trade","data":{"e":"trade","E":1704067221175,"s":"TRBUSDT","t":52634947,"p":"191.16000000","q":"0.55000000","b":975011051,"a":975011075,"T":1704067221174,"m":true,"M":true}}
2024-01-01T00:00:21.1776353Z {"stream":"trbusdt@trade","data":{"e":"trade","E":1704067221175,"s":"TRBUSDT","t":52634948,"p":"191.15000000","q":"2.30000000","b":975011038,"a":975011075,"T":1704067221174,"m":true,"M":true}}
2024-01-01T00:00:21.1776369Z {"stream":"trbusdt@trade","data":{"e":"trade","E":1704067221175,"s":"TRBUSDT","t":52634949,"p":"191.15000000","q":"0.05000000","b":975011043,"a":975011075,"T":1704067221174,"m":true,"M":true}}
2024-01-01T00:00:21.1776898Z {"stream":"trbusdt@trade","data":{"e":"trade","E":1704067221175,"s":"TRBUSDT","t":52634950,"p":"191.13000000","q":"2.37000000","b":975011018,"a":975011075,"T":1704067221174,"m":true,"M":true}}
2024-01-01T00:00:21.1808463Z {"stream":"trbusdt@trade","data":{"e":"trade","E":1704067221179,"s":"TRBUSDT","t":52634951,"p":"191.13000000","q":"37.44000000","b":975011081,"a":975011075,"T":1704067221178,"m":false,"M":true}}
2024-01-01T00:00:21.1808470Z {"stream":"trbusdt@trade","data":{"e":"trade","E":1704067221179,"s":"TRBUSDT","t":52634952,"p":"191.13000000","q":"2.60000000","b":975011082,"a":975011080,"T":1704067221179,"m":false,"M":true}}
2024-01-01T00:00:21.1859033Z {"stream":"1inchusdt@trade","data":{"e":"trade","E":1704067221183,"s":"1INCHUSDT","t":78751981,"p":"0.43530000","q":"33.40000000","b":904038160,"a":904038191,"T":1704067221182,"m":true,"M":true}}
2024-01-01T00:00:21.1939236Z {"stream":"fetusdt@trade","data":{"e":"trade","E":1704067221191,"s":"FETUSDT","t":77576950,"p":"0.67140000","q":"49.00000000","b":990461861,"a":990461840,"T":1704067221190,"m":false,"M":true}}
2024-01-01T00:00:21.1939344Z {"stream":"fetusdt@trade","data":{"e":"trade","E":1704067221192,"s":"FETUSDT","t":77576951,"p":"0.67150000","q":"395.00000000","b":990461862,"a":990461755,"T":1704067221191,"m":false,"M":true}}
2024-01-01T00:00:21.1949968Z {"stream":"fetusdt@trade","data":{"e":"trade","E":1704067221193,"s":"FETUSDT","t":77576952,"p":"0.67150000","q":"88.00000000","b":990461863,"a":990461755,"T":1704067221192,"m":false,"M":true}}
2024-01-01T00:00:21.1961906Z {"stream":"fetusdt@trade","data":{"e":"trade","E":1704067221194,"s":"FETUSDT","t":77576953,"p":"0.67150000","q":"332.00000000","b":990461864,"a":990461755,"T":1704067221194,"m":false,"M":true}}
2024-01-01T00:00:21.1967594Z {"stream":"irisusdt@trade","data":{"e":"trade","E":1704067221193,"s":"IRISUSDT","t":20435800,"p":"0.03048000","q":"372.50000000","b":272278142,"a":272278146,"T":1704067221193,"m":true,"M":true}}
2024-01-01T00:00:21.1988871Z {"stream":"fetusdt@trade","data":{"e":"trade","E":1704067221196,"s":"FETUSDT","t":77576954,"p":"0.67150000","q":"227.00000000","b":990461866,"a":990461755,"T":1704067221195,"m":false,"M":true}}
2024-01-01T00:00:21.2032997Z {"stream":"multiusdt@trade","data":{"e":"trade","E":1704067221200,"s":"MULTIUSDT","t":12309217,"p":"1.83200000","q":"1.73900000","b":113157916,"a":113157893,"T":1704067221199,"m":false,"M":true}}
2024-01-01T00:00:21.2297576Z {"stream":"1inchusdt@trade","data":{"e":"trade","E":1704067221227,"s":"1INCHUSDT","t":78751982,"p":"0.43530000","q":"178.20000000","b":904038211,"a":904038209,"T":1704067221226,"m":false,"M":true}}
2024-01-01T00:00:21.2325102Z {"stream":"1inchusdt@trade","data":{"e":"trade","E":1704067221230,"s":"1INCHUSDT","t":78751983,"p":"0.43540000","q":"409.80000000","b":904038212,"a":904038208,"T":1704067221229,"m":false,"M":true}}
2024-01-01T00:00:21.2346695Z {"stream":"aergousdt@trade","data":{"e":"trade","E":1704067221232,"s":"AERGOUSDT","t":1580107,"p":"0.14730000","q":"481.00000000","b":26504200,"a":26504188,"T":1704067221231,"m":false,"M":true}}
2024-01-01T00:00:21.2367275Z {"stream":"trbusdt@trade","data":{"e":"trade","E":1704067221234,"s":"TRBUSDT","t":52634953,"p":"191.09000000","q":"0.35000000","b":975011088,"a":975011113,"T":1704067221234,"m":true,"M":true}}
2024-01-01T00:00:21.2367294Z {"stream":"trbusdt@trade","data":{"e":"trade","E":1704067221234,"s":"TRBUSDT","t":52634954,"p":"191.09000000","q":"0.55000000","b":975011091,"a":975011113,"T":1704067221234,"m":true,"M":true}}
2024-01-01T00:00:21.2367301Z {"stream":"trbusdt@trade","data":{"e":"trade","E":1704067221234,"s":"TRBUSDT","t":52634955,"p":"191.09000000","q":"0.05000000","b":975011102,"a":975011113,"T":1704067221234,"m":true,"M":true}}
2024-01-01T00:00:21.2367434Z {"stream":"trbusdt@trade","data":{"e":"trade","E":1704067221234,"s":"TRBUSDT","t":52634956,"p":"191.08000000","q":"2.62000000","b":975010958,"a":975011113,"T":1704067221234,"m":true,"M":true}}
2024-01-01T00:00:21.2367441Z {"stream":"trbusdt@trade","data":{"e":"trade","E":1704067221234,"s":"TRBUSDT","t":52634957,"p":"191.04000000","q":"0.33000000","b":975011090,"a":975011113,"T":1704067221234,"m":true,"M":true}}
2024-01-01T00:00:21.2381607Z {"stream":"promusdt@trade","data":{"e":"trade","E":1704067221235,"s":"PROMUSDT","t":1855567,"p":"5.60000000","q":"1.06000000","b":53040345,"a":53017556,"T":1704067221234,"m":false,"M":true}}
2024-01-01T00:00:21.2580868Z {"stream":"vthousdt@trade","data":{"e":"trade","E":1704067221254,"s":"VTHOUSDT","t":32296781,"p":"0.00234900","q":"4694.00000000","b":319839291,"a":319839375,"T":1704067221254,"m":true,"M":true}}
2024-01-01T00:00:21.2580962Z {"stream":"vthousdt@trade","data":{"e":"trade","E":1704067221255,"s":"VTHOUSDT","t":32296782,"p":"0.00235100","q":"1597.00000000","b":319839376,"a":319839347,"T":1704067221255,"m":false,"M":true}}
2024-01-01T00:00:21.2593167Z {"stream":"trbusdt@trade","data":{"e":"trade","E":1704067221257,"s":"TRBUSDT","t":52634958,"p":"191.09000000","q":"0.30000000","b":975011119,"a":975011125,"T":1704067221256,"m":true,"M":true}}
2024-01-01T00:00:21.2691048Z {"stream":"ontusdt@trade","data":{"e":"trade","E":1704067221266,"s":"ONTUSDT","t":92679910,"p":"0.33610000","q":"592.00000000","b":1489464278,"a":1489464346,"T":1704067221265,"m":true,"M":true}}
2024-01-01T00:00:21.2715298Z {"stream":"iostusdt@trade","data":{"e":"trade","E":1704067221268,"s":"IOSTUSDT","t":74691199,"p":"0.00992000","q":"999.00000000","b":1092708017,"a":1092708292,"T":1704067221267,"m":true,"M":true}}
2024-01-01T00:00:21.2732989Z {"stream":"diausdt@trade","data":{"e":"trade","E":1704067221271,"s":"DIAUSDT","t":20286923,"p":"0.46310000","q":"72.30000000","b":219319891,"a":219319896,"T":1704067221270,"m":true,"M":true}}
2024-01-01T00:00:21.2824117Z {"stream":"yfiusdt@trade","data":{"e":"trade","E":1704067221281,"s":"YFIUSDT","t":72416951,"p":"8081.00000000","q":"0.02425000","b":2103169270,"a":2103169259,"T":1704067221280,"m":false,"M":true}}
2024-01-01T00:00:21.2831997Z {"stream":"fetusdt@trade","data":{"e":"trade","E":1704067221280,"s":"FETUSDT","t":77576955,"p":"0.67160000","q":"65.00000000","b":990461878,"a":990461575,"T":1704067221279,"m":false,"M":true}}
2024-01-01T00:00:21.2834084Z {"stream":"yfiusdt@trade","data":{"e":"trade","E":1704067221281,"s":"YFIUSDT","t":72416952,"p":"8082.00000000","q":"0.00049000","b":2103169270,"a":2103169254,"T":1704067221280,"m":false,"M":true}}
2024-01-01T00:00:21.2862479Z {"stream":"grtusdt@trade","data":{"e":"trade","E":1704067221283,"s":"GRTUSDT","t":112309888,"p":"0.18440000","q":"522.00000000","b":1392042427,"a":1392042705,"T":1704067221282,"m":true,"M":true}}
2024-01-01T00:00:21.2893444Z {"stream":"dockusdt@trade","data":{"e":"trade","E":1704067221288,"s":"DOCKUSDT","t":18577325,"p":"0.02215000","q":"951.00000000","b":309125964,"a":309125960,"T":1704067221287,"m":false,"M":true}}
2024-01-01T00:00:21.2903878Z {"stream":"dockusdt@trade","data":{"e":"trade","E":1704067221288,"s":"DOCKUSDT","t":18577326,"p":"0.02216000","q":"2251.00000000","b":309125964,"a":309125958,"T":1704067221287,"m":false,"M":true}}
2024-01-01T00:00:21.2904219Z {"stream":"trxbnb@trade","data":{"e":"trade","E":1704067221288,"s":"TRXBNB","t":18299616,"p":"0.00034540","q":"41.00000000","b":222242041,"a":222242043,"T":1704067221287,"m":true,"M":true}}
2024-01-01T00:00:21.2954806Z {"stream":"bondusdt@trade","data":{"e":"trade","E":1704067221293,"s":"BONDUSDT","t":25066798,"p":"4.36600000","q":"6.30000000","b":307415992,"a":307415986,"T":1704067221292,"m":false,"M":true}}
2024-01-01T00:00:21.2969857Z {"stream":"bondusdt@trade","data":{"e":"trade","E":1704067221294,"s":"BONDUSDT","t":25066799,"p":"4.36600000","q":"6.30000000","b":307415993,"a":307415986,"T":1704067221294,"m":false,"M":true}}
2024-01-01T00:00:21.3037299Z {"stream":"nulsusdt@trade","data":{"e":"trade","E":1704067221300,"s":"NULSUSDT","t":24487568,"p":"0.27570000","q":"362.00000000","b":330655394,"a":330655559,"T":1704067221300,"m":true,"M":true}}
2024-01-01T00:00:21.3038084Z {"stream":"hookusdt@trade","data":{"e":"trade","E":1704067221301,"s":"HOOKUSDT","t":30609166,"p":"1.25830000","q":"21.80000000","b":492950350,"a":492950517,"T":1704067221300,"m":true,"M":true}}
2024-01-01T00:00:21.3147548Z {"stream":"ongusdt@trade","data":{"e":"trade","E":1704067221312,"s":"ONGUSDT","t":21426780,"p":"0.40000000","q":"98.00000000","b":316644573,"a":316644578,"T":1704067221311,"m":true,"M":true}}
2024-01-01T00:00:21.3147567Z {"stream":"ongusdt@trade","data":{"e":"trade","E":1704067221312,"s":"ONGUSDT","t":21426781,"p":"0.39990000","q":"11.00000000","b":316644571,"a":316644578,"T":1704067221311,"m":true,"M":true}}
2024-01-01T00:00:21.3234539Z {"stream":"kmdusdt@trade","data":{"e":"trade","E":1704067221320,"s":"KMDUSDT","t":16029267,"p":"0.29200000","q":"37.00000000","b":253814783,"a":253814828,"T":1704067221315,"m":true,"M":true}}
2024-01-01T00:00:21.3235923Z {"stream":"viteusdt@trade","data":{"e":"trade","E":1704067221320,"s":"VITEUSDT","t":22048481,"p":"0.01944000","q":"268.70000000","b":270639525,"a":270638977,"T":1704067221316,"m":false,"M":true}}
2024-01-01T00:00:21.3241175Z {"stream":"aergousdt@trade","data":{"e":"trade","E":1704067221321,"s":"AERGOUSDT","t":1580108,"p":"0.14710000","q":"62.00000000","b":26504201,"a":26504203,"T":1704067221320,"m":true,"M":true}}
2024-01-01T00:00:21.3287328Z {"stream":"ckbusdt@trade","data":{"e":"trade","E":1704067221325,"s":"CKBUSDT","t":26564347,"p":"0.00389300","q":"1672.00000000","b":274038866,"a":274038867,"T":1704067221325,"m":true,"M":true}}
2024-01-01T00:00:21.3305457Z {"stream":"drepusdt@trade","data":{"e":"trade","E":1704067221327,"s":"DREPUSDT","t":23354180,"p":"0.28320000","q":"81.00000000","b":265481084,"a":265481091,"T":1704067221327,"m":true,"M":true}}
2024-01-01T00:00:21.3305483Z {"stream":"drepusdt@trade","data":{"e":"trade","E":1704067221327,"s":"DREPUSDT","t":23354181,"p":"0.28320000","q":"8.00000000","b":265481090,"a":265481091,"T":1704067221327,"m":true,"M":true}}
2024-01-01T00:00:21.3374612Z {"stream":"rvnusdt@trade","data":{"e":"trade","E":1704067221334,"s":"RVNUSDT","t":58708605,"p":"0.02102000","q":"1006.00000000","b":769243151,"a":769243719,"T":1704067221333,"m":true,"M":true}}
2024-01-01T00:00:21.3374642Z {"stream":"rvnusdt@trade","data":{"e":"trade","E":1704067221334,"s":"RVNUSDT","t":58708606,"p":"0.02102000","q":"11614.10000000","b":769243174,"a":769243719,"T":1704067221333,"m":true,"M":true}}
2024-01-01T00:00:21.3374648Z {"stream":"rvnusdt@trade","data":{"e":"trade","E":1704067221334,"s":"RVNUSDT","t":58708607,"p":"0.02102000","q":"9505.80000000","b":769243654,"a":769243719,"T":1704067221333,"m":true,"M":true}}
2024-01-01T00:00:21.3374656Z {"stream":"rvnusdt@trade","data":{"e":"trade","E":1704067221334,"s":"RVNUSDT","t":58708608,"p":"0.02102000","q":"31744.60000000","b":769243655,"a":769243719,"T":1704067221333,"m":true,"M":true}}
2024-01-01T00:00:21.3374662Z {"stream":"rvnusdt@trade","data":{"e":"trade","E":1704067221334,"s":"RVNUSDT","t":58708609,"p":"0.02101000","q":"11614.10000000","b":769243091,"a":769243719,"T":1704067221333,"m":true,"M":true}}
2024-01-01T00:00:21.3374666Z {"stream":"rvnusdt@trade","data":{"e":"trade","E":1704067221334,"s":"RVNUSDT","t":58708610,"p":"0.02101000","q":"6869.00000000","b":769243609,"a":769243719,"T":1704067221333,"m":true,"M":true}}
2024-01-01T00:00:21.3374671Z {"stream":"rvnusdt@trade","data":{"e":"trade","E":1704067221334,"s":"RVNUSDT","t":58708611,"p":"0.02101000","q":"14516.90000000","b":769243653,"a":769243719,"T":1704067221333,"m":true,"M":true}}
2024-01-01T00:00:21.3374676Z {"stream":"rvnusdt@trade","data":{"e":"trade","E":1704067221334,"s":"RVNUSDT","t":58708612,"p":"0.02101000","q":"1872.00000000","b":769243704,"a":769243719,"T":1704067221333,"m":true,"M":true}}
2024-01-01T00:00:21.3374683Z {"stream":"rvnusdt@trade","data":{"e":"trade","E":1704067221334,"s":"RVNUSDT","t":58708613,"p":"0.02100000","q":"11657.20000000","b":769242868,"a":769243719,"T":1704067221333,"m":true,"M":true}}
2024-01-01T00:00:21.3374689Z {"stream":"rvnusdt@trade","data":{"e":"trade","E":1704067221334,"s":"RVNUSDT","t":58708614,"p":"0.02100000","q":"11614.10000000","b":769243651,"a":769243719,"T":1704067221333,"m":true,"M":true}}
2024-01-01T00:00:21.3374696Z {"stream":"rvnusdt@trade","data":{"e":"trade","E":1704067221334,"s":"RVNUSDT","t":58708615,"p":"0.02099000","q":"11927.40000000","b":769241347,"a":769243719,"T":1704067221333,"m":true,"M":true}}
2024-01-01T00:00:21.3374700Z {"stream":"rvnusdt@trade","data":{"e":"trade","E":1704067221334,"s":"RVNUSDT","t":58708616,"p":"0.02099000","q":"3231.00000000","b":769243688,"a":769243719,"T":1704067221333,"m":true,"M":true}}
2024-01-01T00:00:21.3374704Z {"stream":"rvnusdt@trade","data":{"e":"trade","E":1704067221334,"s":"RVNUSDT","t":58708617,"p":"0.02098000","q":"1470.00000000","b":769243647,"a":769243719,"T":1704067221333,"m":true,"M":true}}
2024-01-01T00:00:21.3374708Z {"stream":"rvnusdt@trade","data":{"e":"trade","E":1704067221334,"s":"RVNUSDT","t":58708618,"p":"0.02098000","q":"16033.20000000","b":769243648,"a":769243719,"T":1704067221333,"m":true,"M":true}}
2024-01-01T00:00:21.3428058Z {"stream":"pendleusdt@trade","data":{"e":"trade","E":1704067221339,"s":"PENDLEUSDT","t":5019167,"p":"1.18760000","q":"7.80000000","b":132645193,"a":132645184,"T":1704067221339,"m":false,"M":true}}
2024-01-01T00:00:21.3428081Z {"stream":"pendleusdt@trade","data":{"e":"trade","E":1704067221339,"s":"PENDLEUSDT","t":5019168,"p":"1.18770000","q":"8.90000000","b":132645193,"a":132645183,"T":1704067221339,"m":false,"M":true}}
2024-01-01T00:00:21.3476372Z {"stream":"vthousdt@trade","data":{"e":"trade","E":1704067221344,"s":"VTHOUSDT","t":32296783,"p":"0.00235000","q":"5600.00000000","b":319839380,"a":319839377,"T":1704067221343,"m":false,"M":true}}
2024-01-01T00:00:21.3476401Z {"stream":"vthousdt@trade","data":{"e":"trade","E":1704067221344,"s":"VTHOUSDT","t":32296784,"p":"0.00235100","q":"2357.00000000","b":319839380,"a":319839347,"T":1704067221343,"m":false,"M":true}}
2024-01-01T00:00:21.3476407Z {"stream":"vthousdt@trade","data":{"e":"trade","E":1704067221344,"s":"VTHOUSDT","t":32296785,"p":"0.00235100","q":"6171.00000000","b":319839380,"a":319839362,"T":1704067221343,"m":false,"M":true}}
2024-01-01T00:00:21.3476412Z {"stream":"vthousdt@trade","data":{"e":"trade","E":1704067221344,"s":"VTHOUSDT","t":32296786,"p":"0.00235200","q":"8472.00000000","b":319839380,"a":319839328,"T":1704067221343,"m":false,"M":true}}
2024-01-01T00:00:21.3476422Z {"stream":"vthousdt@trade","data":{"e":"trade","E":1704067221344,"s":"VTHOUSDT","t":32296787,"p":"0.00235200","q":"5317.00000000","b":319839380,"a":319839333,"T":1704067221343,"m":false,"M":true}}
2024-01-01T00:00:21.3476583Z {"stream":"vthousdt@trade","data":{"e":"trade","E":1704067221344,"s":"VTHOUSDT","t":32296788,"p":"0.00235300","q":"2243.00000000","b":319839380,"a":319839345,"T":1704067221343,"m":false,"M":true}}
2024-01-01T00:00:21.3499279Z {"stream":"jstusdt@trade","data":{"e":"trade","E":1704067221347,"s":"JSTUSDT","t":28159685,"p":"0.03183000","q":"164.70000000","b":402818380,"a":402818539,"T":1704067221346,"m":true,"M":true}}
2024-01-01T00:00:21.3502505Z {"stream":"adabnb@trade","data":{"e":"trade","E":1704067221346,"s":"ADABNB","t":14414006,"p":"0.00190400","q":"60.00000000","b":278598303,"a":278598315,"T":1704067221346,"m":true,"M":true}}
2024-01-01T00:00:21.3520245Z {"stream":"ntrnusdt@trade","data":{"e":"trade","E":1704067221350,"s":"NTRNUSDT","t":9112291,"p":"1.10780000","q":"1.50000000","b":108144786,"a":108144773,"T":1704067221349,"m":false,"M":true}}
2024-01-01T00:00:21.3520261Z {"stream":"ntrnusdt@trade","data":{"e":"trade","E":1704067221350,"s":"NTRNUSDT","t":9112292,"p":"1.10780000","q":"117.50000000","b":108144786,"a":108144784,"T":1704067221349,"m":false,"M":true}}
2024-01-01T00:00:21.3522976Z {"stream":"glmusdt@trade","data":{"e":"trade","E":1704067221350,"s":"GLMUSDT","t":1957757,"p":"0.23830000","q":"113.50000000","b":40453532,"a":40453723,"T":1704067221349,"m":true,"M":true}}
2024-01-01T00:00:21.3615900Z {"stream":"ogusdt@trade","data":{"e":"trade","E":1704067221359,"s":"OGUSDT","t":30759414,"p":"4.67100000","q":"5.00000000","b":355600685,"a":355600710,"T":1704067221358,"m":true,"M":true}}
2024-01-01T00:00:21.3644194Z {"stream":"ogusdt@trade","data":{"e":"trade","E":1704067221361,"s":"OGUSDT","t":30759415,"p":"4.67100000","q":"6.60000000","b":355600685,"a":355600711,"T":1704067221360,"m":true,"M":true}}
2024-01-01T00:00:21.3644224Z {"stream":"ogusdt@trade","data":{"e":"trade","E":1704067221361,"s":"OGUSDT","t":30759416,"p":"4.67100000","q":"15.50000000","b":355600703,"a":355600711,"T":1704067221360,"m":true,"M":true}}
2024-01-01T00:00:21.3644293Z {"stream":"ogusdt@trade","data":{"e":"trade","E":1704067221361,"s":"OGUSDT","t":30759417,"p":"4.67100000","q":"10.60000000","b":355600709,"a":355600711,"T":1704067221360,"m":true,"M":true}}
2024-01-01T00:00:21.3747536Z {"stream":"trbusdt@trade","data":{"e":"trade","E":1704067221372,"s":"TRBUSDT","t":52634959,"p":"191.25000000","q":"2.62000000","b":975011148,"a":975011150,"T":1704067221371,"m":true,"M":true}}
2024-01-01T00:00:21.3782726Z {"stream":"pntusdt@trade","data":{"e":"trade","E":1704067221375,"s":"PNTUSDT","t":23588303,"p":"0.19960000","q":"43.00000000","b":298907534,"a":298907527,"T":1704067221375,"m":false,"M":true}}
2024-01-01T00:00:21.3790441Z {"stream":"vthousdt@trade","data":{"e":"trade","E":1704067221376,"s":"VTHOUSDT","t":32296789,"p":"0.00235300","q":"14695.00000000","b":319839395,"a":319839399,"T":1704067221376,"m":true,"M":true}}
2024-01-01T00:00:21.3803213Z {"stream":"trxtry@trade","data":{"e":"trade","E":1704067221377,"s":"TRXTRY","t":12507730,"p":"3.27510000","q":"62.00000000","b":158351070,"a":158350990,"T":1704067221376,"m":false,"M":true}}
2024-01-01T00:00:21.3811445Z {"stream":"ltousdt@trade","data":{"e":"trade","E":1704067221378,"s":"LTOUSDT","t":28573710,"p":"0.08380000","q":"537.00000000","b":299802441,"a":299802513,"T":1704067221378,"m":true,"M":true}}
2024-01-01T00:00:21.3811450Z {"stream":"ltousdt@trade","data":{"e":"trade","E":1704067221378,"s":"LTOUSDT","t":28573711,"p":"0.08380000","q":"656.00000000","b":299802487,"a":299802513,"T":1704067221378,"m":true,"M":true}}
2024-01-01T00:00:21.3815955Z {"stream":"cosusdt@trade","data":{"e":"trade","E":1704067221379,"s":"COSUSDT","t":37184164,"p":"0.00854000","q":"1244.80000000","b":230908050,"a":230908144,"T":1704067221378,"m":true,"M":true}}
2024-01-01T00:00:21.3834501Z {"stream":"pivxusdt@trade","data":{"e":"trade","E":1704067221380,"s":"PIVXUSDT","t":943027,"p":"0.31920000","q":"27.00000000","b":12446528,"a":12446617,"T":1704067221379,"m":true,"M":true}}
2024-01-01T00:00:21.3842477Z {"stream":"trbusdt@trade","data":{"e":"trade","E":1704067221382,"s":"TRBUSDT","t":52634960,"p":"191.28000000","q":"0.49000000","b":975011158,"a":975011153,"T":1704067221381,"m":false,"M":true}}
2024-01-01T00:00:21.3858041Z {"stream":"trbusdt@trade","data":{"e":"trade","E":1704067221383,"s":"TRBUSDT","t":52634961,"p":"191.28000000","q":"0.48000000","b":975011159,"a":975011153,"T":1704067221382,"m":false,"M":true}}
2024-01-01T00:00:21.3866404Z {"stream":"alpinetry@trade","data":{"e":"trade","E":1704067221385,"s":"ALPINETRY","t":14660102,"p":"57.00000000","q":"204.67000000","b":104889496,"a":104889474,"T":1704067221384,"m":false,"M":true}}
2024-01-01T00:00:21.3867484Z {"stream":"trbusdt@trade","data":{"e":"trade","E":1704067221384,"s":"TRBUSDT","t":52634962,"p":"191.28000000","q":"0.13000000","b":975011160,"a":975011153,"T":1704067221384,"m":false,"M":true}}
2024-01-01T00:00:21.3867492Z {"stream":"alpinetry@trade","data":{"e":"trade","E":1704067221385,"s":"ALPINETRY","t":14660103,"p":"57.00000000","q":"136.45000000","b":104889497,"a":104889474,"T":1704067221385,"m":false,"M":true}}
2024-01-01T00:00:21.3883456Z {"stream":"alpinetry@trade","data":{"e":"trade","E":1704067221386,"s":"ALPINETRY","t":14660104,"p":"57.00000000","q":"136.45000000","b":104889498,"a":104889474,"T":1704067221385,"m":false,"M":true}}
2024-01-01T00:00:21.3883540Z {"stream":"alpinetry@trade","data":{"e":"trade","E":1704067221386,"s":"ALPINETRY","t":14660105,"p":"57.00000000","q":"204.67000000","b":104889499,"a":104889474,"T":1704067221385,"m":false,"M":true}}
2024-01-01T00:00:21.3897234Z {"stream":"alpineusdt@trade","data":{"e":"trade","E":1704067221387,"s":"ALPINEUSDT","t":25510379,"p":"1.87600000","q":"136.45000000","b":298171038,"a":298171039,"T":1704067221386,"m":true,"M":true}}
2024-01-01T00:00:21.3908638Z {"stream":"aaveusdt@trade","data":{"e":"trade","E":1704067221388,"s":"AAVEUSDT","t":116705222,"p":"108.67000000","q":"0.45900000","b":1545246314,"a":1545246285,"T":1704067221388,"m":false,"M":true}}
2024-01-01T00:00:21.3918706Z {"stream":"alpineusdt@trade","data":{"e":"trade","E":1704067221390,"s":"ALPINEUSDT","t":25510380,"p":"1.87600000","q":"136.45000000","b":298171041,"a":298171040,"T":1704067221390,"m":false,"M":true}}
2024-01-01T00:00:21.3924078Z {"stream":"drepusdt@trade","data":{"e":"trade","E":1704067221390,"s":"DREPUSDT","t":23354182,"p":"0.28320000","q":"89.00000000","b":265481090,"a":265481093,"T":1704067221389,"m":true,"M":true}}
2024-01-01T00:00:21.4023881Z {"stream":"cakeusdt@trade","data":{"e":"trade","E":1704067221400,"s":"CAKEUSDT","t":86064602,"p":"3.48500000","q":"25.00000000","b":615457559,"a":615457448,"T":1704067221399,"m":false,"M":true}}
2024-01-01T00:00:21.4055999Z {"stream":"grtusdt@trade","data":{"e":"trade","E":1704067221403,"s":"GRTUSDT","t":112309889,"p":"0.18440000","q":"472.00000000","b":1392042727,"a":1392042707,"T":1704067221402,"m":false,"M":true}}
2024-01-01T00:00:21.4056015Z {"stream":"grtusdt@trade","data":{"e":"trade","E":1704067221403,"s":"GRTUSDT","t":112309890,"p":"0.18440000","q":"2044.00000000","b":1392042727,"a":1392042708,"T":1704067221402,"m":false,"M":true}}
2024-01-01T00:00:21.4056169Z {"stream":"grtusdt@trade","data":{"e":"trade","E":1704067221403,"s":"GRTUSDT","t":112309891,"p":"0.18440000","q":"603.00000000","b":1392042727,"a":1392042710,"T":1704067221402,"m":false,"M":true}}
2024-01-01T00:00:21.4056180Z {"stream":"grtusdt@trade","data":{"e":"trade","E":1704067221403,"s":"GRTUSDT","t":112309892,"p":"0.18440000","q":"2701.00000000","b":1392042727,"a":1392042715,"T":1704067221402,"m":false,"M":true}}
2024-01-01T00:00:21.4057465Z {"stream":"irisusdt@trade","data":{"e":"trade","E":1704067221403,"s":"IRISUSDT","t":20435801,"p":"0.03053000","q":"2323.10000000","b":272278148,"a":272277489,"T":1704067221403,"m":false,"M":true}}
2024-01-01T00:00:21.4120296Z {"stream":"bnbusdt@trade","data":{"e":"trade","E":1704067221409,"s":"BNBUSDT","t":697594423,"p":"311.70000000","q":"0.38200000","b":4968930899,"a":4968930864,"T":1704067221408,"m":false,"M":true}}
2024-01-01T00:00:21.4237276Z {"stream":"btcfdusd@trade","data":{"e":"trade","E":1704067221420,"s":"BTCFDUSD","t":200211005,"p":"42329.87000000","q":"0.00038000","b":2064969305,"a":2064969269,"T":1704067221420,"m":false,"M":true}}
2024-01-01T00:00:21.4297011Z {"stream":"xmrbtc@trade","data":{"e":"trade","E":1704067221428,"s":"XMRBTC","t":49690867,"p":"0.00390800","q":"0.43800000","b":676446731,"a":676446468,"T":1704067221428,"m":false,"M":true}}
2024-01-01T00:00:21.4306371Z {"stream":"adausdt@trade","data":{"e":"trade","E":1704067221428,"s":"ADAUSDT","t":463853568,"p":"0.59340000","q":"112.70000000","b":4322034275,"a":4322034503,"T":1704067221427,"m":true,"M":true}}
2024-01-01T00:00:21.4331074Z {"stream":"akrousdt@trade","data":{"e":"trade","E":1704067221430,"s":"AKROUSDT","t":37106050,"p":"0.00603000","q":"4394.00000000","b":416918314,"a":416918495,"T":1704067221429,"m":true,"M":true}}
2024-01-01T00:00:21.4352807Z {"stream":"opusdt@trade","data":{"e":"trade","E":1704067221432,"s":"OPUSDT","t":55499599,"p":"3.70200000","q":"89.44000000","b":933786179,"a":933785354,"T":1704067221431,"m":false,"M":true}}
2024-01-01T00:00:21.4352836Z {"stream":"opusdt@trade","data":{"e":"trade","E":1704067221432,"s":"OPUSDT","t":55499600,"p":"3.70200000","q":"192.25000000","b":933786179,"a":933786108,"T":1704067221431,"m":false,"M":true}}
2024-01-01T00:00:21.4365159Z {"stream":"oaxusdt@trade","data":{"e":"trade","E":1704067221433,"s":"OAXUSDT","t":6493331,"p":"0.16500000","q":"21.00000000","b":69898191,"a":69898165,"T":1704067221433,"m":false,"M":true}}
2024-01-01T00:00:21.4365188Z {"stream":"oaxusdt@trade","data":{"e":"trade","E":1704067221433,"s":"OAXUSDT","t":6493332,"p":"0.16500000","q":"40.00000000","b":69898191,"a":69898172,"T":1704067221433,"m":false,"M":true}}
2024-01-01T00:00:21.4399568Z {"stream":"trbusdt@trade","data":{"e":"trade","E":1704067221437,"s":"TRBUSDT","t":52634963,"p":"191.28000000","q":"0.08000000","b":975011167,"a":975011153,"T":1704067221437,"m":false,"M":true}}
2024-01-01T00:00:21.4406769Z {"stream":"iqusdt@trade","data":{"e":"trade","E":1704067221437,"s":"IQUSDT","t":452536,"p":"0.00567000","q":"1533.00000000","b":3849032,"a":3849048,"T":1704067221437,"m":true,"M":true}}
2024-01-01T00:00:21.4423060Z {"stream":"avausdt@trade","data":{"e":"trade","E":1704067221439,"s":"AVAUSDT","t":13540638,"p":"0.63100000","q":"16.50000000","b":154533994,"a":154534040,"T":1704067221439,"m":true,"M":true}}
2024-01-01T00:00:21.4462998Z {"stream":"1000satsusdt@trade","data":{"e":"trade","E":1704067221443,"s":"1000SATSUSDT","t":15279257,"p":"0.00077840","q":"9769.00","b":125398481,"a":125398608,"T":1704067221442,"m":true,"M":true}}
2024-01-01T00:00:21.4597524Z {"stream":"plausdt@trade","data":{"e":"trade","E":1704067221456,"s":"PLAUSDT","t":6287288,"p":"0.21160000","q":"471.92000000","b":80270126,"a":80270347,"T":1704067221455,"m":true,"M":true}}
2024-01-01T00:00:21.4650623Z {"stream":"injbtc@trade","data":{"e":"trade","E":1704067221462,"s":"INJBTC","t":9034841,"p":"0.00084460","q":"1.90000000","b":244067842,"a":244067846,"T":1704067221461,"m":true,"M":true}}
2024-01-01T00:00:21.4650657Z {"stream":"injbtc@trade","data":{"e":"trade","E":1704067221462,"s":"INJBTC","t":9034842,"p":"0.00084450","q":"5.70000000","b":244067838,"a":244067846,"T":1704067221461,"m":true,"M":true}}
2024-01-01T00:00:21.4651197Z {"stream":"injbtc@trade","data":{"e":"trade","E":1704067221462,"s":"INJBTC","t":9034843,"p":"0.00084440","q":"4.60000000","b":244067754,"a":244067846,"T":1704067221461,"m":true,"M":true}}
2024-01-01T00:00:21.4651210Z {"stream":"injbtc@trade","data":{"e":"trade","E":1704067221462,"s":"INJBTC","t":9034844,"p":"0.00084440","q":"41.30000000","b":244067795,"a":244067846,"T":1704067221461,"m":true,"M":true}}
2024-01-01T00:00:21.4656963Z {"stream":"eurusdt@trade","data":{"e":"trade","E":1704067221462,"s":"EURUSDT","t":107044571,"p":"1.10020000","q":"21.20000000","b":311627523,"a":311627454,"T":1704067221462,"m":false,"M":true}}
2024-01-01T00:00:21.4659118Z {"stream":"nfpusdt@trade","data":{"e":"trade","E":1704067221462,"s":"NFPUSDT","t":2642053,"p":"0.90182000","q":"20.00000000","b":32050367,"a":32050417,"T":1704067221461,"m":true,"M":true}}
2024-01-01T00:00:21.4659348Z {"stream":"nfpusdt@trade","data":{"e":"trade","E":1704067221462,"s":"NFPUSDT","t":2642054,"p":"0.90174000","q":"30.00000000","b":32050385,"a":32050417,"T":1704067221461,"m":true,"M":true}}
2024-01-01T00:00:21.4659372Z {"stream":"nfpusdt@trade","data":{"e":"trade","E":1704067221462,"s":"NFPUSDT","t":2642055,"p":"0.90173000","q":"10.00000000","b":32045634,"a":32050417,"T":1704067221461,"m":true,"M":true}}
2024-01-01T00:00:21.4659377Z {"stream":"nfpusdt@trade","data":{"e":"trade","E":1704067221462,"s":"NFPUSDT","t":2642056,"p":"0.90173000","q":"47.00000000","b":32050392,"a":32050417,"T":1704067221461,"m":true,"M":true}}
2024-01-01T00:00:21.4707994Z {"stream":"promusdt@trade","data":{"e":"trade","E":1704067221468,"s":"PROMUSDT","t":1855568,"p":"5.60000000","q":"0.87000000","b":53040349,"a":53017556,"T":1704067221467,"m":false,"M":true}}
2024-01-01T00:00:21.4708107Z {"stream":"promusdt@trade","data":{"e":"trade","E":1704067221468,"s":"PROMUSDT","t":1855569,"p":"5.60000000","q":"11.92000000","b":53040349,"a":53037086,"T":1704067221467,"m":false,"M":true}}
2024-01-01T00:00:21.4744076Z {"stream":"astrusdt@trade","data":{"e":"trade","E":1704067221472,"s":"ASTRUSDT","t":18289748,"p":"0.13570000","q":"2649.10000000","b":253744527,"a":253744541,"T":1704067221471,"m":true,"M":true}}
2024-01-01T00:00:21.4744487Z {"stream":"astrusdt@trade","data":{"e":"trade","E":1704067221472,"s":"ASTRUSDT","t":18289749,"p":"0.13570000","q":"368.30000000","b":253744528,"a":253744541,"T":1704067221471,"m":true,"M":true}}
2024-01-01T00:00:21.4744615Z {"stream":"astrusdt@trade","data":{"e":"trade","E":1704067221472,"s":"ASTRUSDT","t":18289750,"p":"0.13570000","q":"1544.60000000","b":253744540,"a":253744541,"T":1704067221471,"m":true,"M":true}}
2024-01-01T00:00:21.4851033Z {"stream":"ltcusdt@trade","data":{"e":"trade","E":1704067221479,"s":"LTCUSDT","t":316971401,"p":"72.77000000","q":"0.07700000","b":3895457770,"a":3895457831,"T":1704067221478,"m":true,"M":true}}
2024-01-01T00:00:21.4852281Z {"stream":"astrusdt@trade","data":{"e":"trade","E":1704067221479,"s":"ASTRUSDT","t":18289751,"p":"0.13570000","q":"800.70000000","b":253744549,"a":253744546,"T":1704067221478,"m":false,"M":true}}
2024-01-01T00:00:21.4864529Z {"stream":"ongusdt@trade","data":{"e":"trade","E":1704067221484,"s":"ONGUSDT","t":21426782,"p":"0.39990000","q":"68.00000000","b":316644576,"a":316644582,"T":1704067221483,"m":true,"M":true}}
2024-01-01T00:00:21.4898132Z {"stream":"nulsusdt@trade","data":{"e":"trade","E":1704067221487,"s":"NULSUSDT","t":24487569,"p":"0.27630000","q":"262.00000000","b":330655561,"a":330655437,"T":1704067221486,"m":false,"M":true}}
2024-01-01T00:00:21.4898382Z {"stream":"nulsusdt@trade","data":{"e":"trade","E":1704067221487,"s":"NULSUSDT","t":24487570,"p":"0.27640000","q":"100.00000000","b":330655561,"a":330655433,"T":1704067221486,"m":false,"M":true}}
2024-01-01T00:00:21.4938478Z {"stream":"roseusdt@trade","data":{"e":"trade","E":1704067221490,"s":"ROSEUSDT","t":94392902,"p":"0.13714000","q":"259.00000000","b":1206419312,"a":1206419194,"T":1704067221490,"m":false,"M":true}}
2024-01-01T00:00:21.4949257Z {"stream":"ardrusdt@trade","data":{"e":"trade","E":1704067221492,"s":"ARDRUSDT","t":12035638,"p":"0.09850000","q":"88.00000000","b":261157018,"a":261157041,"T":1704067221492,"m":true,"M":true}}
2024-01-01T00:00:21.5035200Z {"stream":"hardusdt@trade","data":{"e":"trade","E":1704067221501,"s":"HARDUSDT","t":23555161,"p":"0.22730000","q":"43.00000000","b":265644313,"a":265644344,"T":1704067221500,"m":true,"M":true}}
2024-01-01T00:00:21.5107681Z {"stream":"juvusdt@trade","data":{"e":"trade","E":1704067221507,"s":"JUVUSDT","t":16168506,"p":"2.37500000","q":"11.14000000","b":191928487,"a":191928496,"T":1704067221507,"m":true,"M":true}}
2024-01-01T00:00:21.5282563Z {"stream":"1inchbtc@trade","data":{"e":"trade","E":1704067221526,"s":"1INCHBTC","t":10694752,"p":"0.00001030","q":"59.40000000","b":324006750,"a":324006745,"T":1704067221525,"m":false,"M":true}}
2024-01-01T00:00:21.5289580Z {"stream":"storjbtc@trade","data":{"e":"trade","E":1704067221527,"s":"STORJBTC","t":14092631,"p":"0.00001657","q":"37.00000000","b":326736885,"a":326736888,"T":1704067221526,"m":true,"M":true}}
2024-01-01T00:00:21.5371192Z {"stream":"bifiusdt@trade","data":{"e":"trade","E":1704067221534,"s":"BIFIUSDT","t":3153873,"p":"383.10000000","q":"0.26000000","b":106693340,"a":106693550,"T":1704067221533,"m":true,"M":true}}
2024-01-01T00:00:21.5437744Z {"stream":"batusdt@trade","data":{"e":"trade","E":1704067221541,"s":"BATUSDT","t":70563154,"p":"0.25720000","q":"143.00000000","b":927802831,"a":927802812,"T":1704067221540,"m":false,"M":true}}
2024-01-01T00:00:21.5437978Z {"stream":"batusdt@trade","data":{"e":"trade","E":1704067221541,"s":"BATUSDT","t":70563155,"p":"0.25720000","q":"50.00000000","b":927802831,"a":927802813,"T":1704067221540,"m":false,"M":true}}
2024-01-01T00:00:21.5437984Z {"stream":"batusdt@trade","data":{"e":"trade","E":1704067221541,"s":"BATUSDT","t":70563156,"p":"0.25720000","q":"2.00000000","b":927802831,"a":927802826,"T":1704067221540,"m":false,"M":true}}
2024-01-01T00:00:21.5465606Z {"stream":"fisusdt@trade","data":{"e":"trade","E":1704067221543,"s":"FISUSDT","t":19738860,"p":"0.41730000","q":"240.00000000","b":232164857,"a":232164755,"T":1704067221542,"m":false,"M":true}}
2024-01-01T00:00:21.5542523Z {"stream":"ltousdt@trade","data":{"e":"trade","E":1704067221551,"s":"LTOUSDT","t":28573712,"p":"0.08380000","q":"96.00000000","b":299802487,"a":299802515,"T":1704067221551,"m":true,"M":true}}
2024-01-01T00:00:21.5554063Z {"stream":"injusdt@trade","data":{"e":"trade","E":1704067221553,"s":"INJUSDT","t":60868624,"p":"35.72500000","q":"2.90000000","b":948023233,"a":948023236,"T":1704067221552,"m":true,"M":true}}
2024-01-01T00:00:21.5638137Z {"stream":"oaxusdt@trade","data":{"e":"trade","E":1704067221561,"s":"OAXUSDT","t":6493333,"p":"0.16480000","q":"47.00000000","b":69898184,"a":69898193,"T":1704067221560,"m":true,"M":true}}
2024-01-01T00:00:21.5671873Z {"stream":"seiusdt@trade","data":{"e":"trade","E":1704067221564,"s":"SEIUSDT","t":22943866,"p":"0.56100000","q":"26.60000000","b":190803932,"a":190803964,"T":1704067221563,"m":true,"M":true}}
2024-01-01T00:00:21.5744820Z {"stream":"1inchusdt@trade","data":{"e":"trade","E":1704067221572,"s":"1INCHUSDT","t":78751984,"p":"0.43550000","q":"33.40000000","b":904038247,"a":904038203,"T":1704067221571,"m":false,"M":true}}
2024-01-01T00:00:21.5747045Z {"stream":"1inchusdt@trade","data":{"e":"trade","E":1704067221572,"s":"1INCHUSDT","t":78751985,"p":"0.43550000","q":"178.20000000","b":904038247,"a":904038204,"T":1704067221571,"m":false,"M":true}}
2024-01-01T00:00:21.5747147Z {"stream":"1inchusdt@trade","data":{"e":"trade","E":1704067221572,"s":"1INCHUSDT","t":78751986,"p":"0.43550000","q":"118.40000000","b":904038247,"a":904038227,"T":1704067221571,"m":false,"M":true}}
2024-01-01T00:00:21.5787880Z {"stream":"slpusdt@trade","data":{"e":"trade","E":1704067221575,"s":"SLPUSDT","t":98501039,"p":"0.00304000","q":"25083.00000000","b":468235827,"a":468235851,"T":1704067221575,"m":true,"M":true}}
2024-01-01T00:00:21.5944196Z {"stream":"multiusdt@trade","data":{"e":"trade","E":1704067221591,"s":"MULTIUSDT","t":12309218,"p":"1.83200000","q":"0.65600000","b":113157919,"a":113157893,"T":1704067221590,"m":false,"M":true}}
2024-01-01T00:00:21.6001487Z {"stream":"ongusdt@trade","data":{"e":"trade","E":1704067221599,"s":"ONGUSDT","t":21426783,"p":"0.39990000","q":"100.00000000","b":316644579,"a":316644590,"T":1704067221598,"m":true,"M":true}}
2024-01-01T00:00:21.6008035Z {"stream":"opusdt@trade","data":{"e":"trade","E":1704067221598,"s":"OPUSDT","t":55499601,"p":"3.70200000","q":"11.16000000","b":933786186,"a":933786117,"T":1704067221597,"m":false,"M":true}}
2024-01-01T00:00:21.6010261Z {"stream":"opusdt@trade","data":{"e":"trade","E":1704067221598,"s":"OPUSDT","t":55499602,"p":"3.70200000","q":"74.23000000","b":933786186,"a":933786165,"T":1704067221597,"m":false,"M":true}}
2024-01-01T00:00:21.6021699Z {"stream":"opusdt@trade","data":{"e":"trade","E":1704067221599,"s":"OPUSDT","t":55499603,"p":"3.70300000","q":"249.09000000","b":933786196,"a":933785846,"T":1704067221598,"m":false,"M":true}}
2024-01-01T00:00:21.6074481Z {"stream":"perpusdt@trade","data":{"e":"trade","E":1704067221604,"s":"PERPUSDT","t":30580111,"p":"1.13927000","q":"20.29000000","b":536767394,"a":536767443,"T":1704067221603,"m":true,"M":true}}
2024-01-01T00:00:21.6146956Z {"stream":"1inchusdt@trade","data":{"e":"trade","E":1704067221612,"s":"1INCHUSDT","t":78751987,"p":"0.43560000","q":"178.20000000","b":904038259,"a":904038193,"T":1704067221610,"m":false,"M":true}}
2024-01-01T00:00:21.6146987Z {"stream":"1inchusdt@trade","data":{"e":"trade","E":1704067221612,"s":"1INCHUSDT","t":78751988,"p":"0.43570000","q":"178.20000000","b":904038259,"a":904038239,"T":1704067221610,"m":false,"M":true}}
2024-01-01T00:00:21.6147029Z {"stream":"1inchusdt@trade","data":{"e":"trade","E":1704067221612,"s":"1INCHUSDT","t":78751989,"p":"0.43570000","q":"1148.10000000","b":904038259,"a":904038257,"T":1704067221610,"m":false,"M":true}}
2024-01-01T00:00:21.6147058Z {"stream":"1inchusdt@trade","data":{"e":"trade","E":1704067221612,"s":"1INCHUSDT","t":78751990,"p":"0.43580000","q":"178.20000000","b":904038259,"a":904038142,"T":1704067221610,"m":false,"M":true}}
2024-01-01T00:00:21.6147093Z {"stream":"1inchusdt@trade","data":{"e":"trade","E":1704067221612,"s":"1INCHUSDT","t":78751991,"p":"0.43580000","q":"1148.10000000","b":904038259,"a":904038252,"T":1704067221610,"m":false,"M":true}}
2024-01-01T00:00:21.6147123Z {"stream":"1inchusdt@trade","data":{"e":"trade","E":1704067221612,"s":"1INCHUSDT","t":78751992,"p":"0.43590000","q":"178.20000000","b":904038259,"a":904038140,"T":1704067221610,"m":false,"M":true}}
2024-01-01T00:00:21.6147154Z {"stream":"1inchusdt@trade","data":{"e":"trade","E":1704067221612,"s":"1INCHUSDT","t":78751993,"p":"0.43600000","q":"178.20000000","b":904038259,"a":904038141,"T":1704067221610,"m":false,"M":true}}
2024-01-01T00:00:21.6147187Z {"stream":"1inchusdt@trade","data":{"e":"trade","E":1704067221612,"s":"1INCHUSDT","t":78751994,"p":"0.43600000","q":"615.10000000","b":904038259,"a":904038151,"T":1704067221610,"m":false,"M":true}}
2024-01-01T00:00:21.6147229Z {"stream":"1inchusdt@trade","data":{"e":"trade","E":1704067221612,"s":"1INCHUSDT","t":78751995,"p":"0.43600000","q":"862.10000000","b":904038259,"a":904038210,"T":1704067221610,"m":false,"M":true}}
2024-01-01T00:00:21.6147264Z {"stream":"1inchusdt@trade","data":{"e":"trade","E":1704067221612,"s":"1INCHUSDT","t":78751996,"p":"0.43610000","q":"178.20000000","b":904038259,"a":904038147,"T":1704067221610,"m":false,"M":true}}
2024-01-01T00:00:21.6147291Z {"stream":"1inchusdt@trade","data":{"e":"trade","E":1704067221612,"s":"1INCHUSDT","t":78751997,"p":"0.43620000","q":"178.20000000","b":904038259,"a":904038144,"T":1704067221610,"m":false,"M":true}}
2024-01-01T00:00:21.6147320Z {"stream":"1inchusdt@trade","data":{"e":"trade","E":1704067221612,"s":"1INCHUSDT","t":78751998,"p":"0.43620000","q":"20.90000000","b":904038259,"a":904038173,"T":1704067221610,"m":false,"M":true}}
2024-01-01T00:00:21.6147354Z {"stream":"1inchusdt@trade","data":{"e":"trade","E":1704067221612,"s":"1INCHUSDT","t":78751999,"p":"0.43630000","q":"178.20000000","b":904038259,"a":904038222,"T":1704067221610,"m":false,"M":true}}
2024-01-01T00:00:21.6147384Z {"stream":"1inchusdt@trade","data":{"e":"trade","E":1704067221612,"s":"1INCHUSDT","t":78752000,"p":"0.43640000","q":"177.80000000","b":904038259,"a":904038096,"T":1704067221610,"m":false,"M":true}}
2024-01-01T00:00:21.6147419Z {"stream":"1inchusdt@trade","data":{"e":"trade","E":1704067221612,"s":"1INCHUSDT","t":78752001,"p":"0.43640000","q":"16.50000000","b":904038259,"a":904038100,"T":1704067221610,"m":false,"M":true}}
2024-01-01T00:00:21.6147460Z {"stream":"1inchusdt@trade","data":{"e":"trade","E":1704067221612,"s":"1INCHUSDT","t":78752002,"p":"0.43640000","q":"2337.80000000","b":904038259,"a":904038243,"T":1704067221610,"m":false,"M":true}}
2024-01-01T00:00:21.6147483Z {"stream":"1inchusdt@trade","data":{"e":"trade","E":1704067221612,"s":"1INCHUSDT","t":78752003,"p":"0.43650000","q":"177.80000000","b":904038259,"a":904038102,"T":1704067221610,"m":false,"M":true}}
2024-01-01T00:00:21.6147517Z {"stream":"1inchusdt@trade","data":{"e":"trade","E":1704067221612,"s":"1INCHUSDT","t":78752004,"p":"0.43660000","q":"177.80000000","b":904038259,"a":904038094,"T":1704067221610,"m":false,"M":true}}
2024-01-01T00:00:21.6147554Z {"stream":"1inchusdt@trade","data":{"e":"trade","E":1704067221612,"s":"1INCHUSDT","t":78752005,"p":"0.43670000","q":"177.80000000","b":904038259,"a":904038101,"T":1704067221610,"m":false,"M":true}}
2024-01-01T00:00:21.6147589Z {"stream":"1inchusdt@trade","data":{"e":"trade","E":1704067221612,"s":"1INCHUSDT","t":78752006,"p":"0.43680000","q":"391.70000000","b":904038259,"a":904038040,"T":1704067221610,"m":false,"M":true}}
2024-01-01T00:00:21.6147620Z {"stream":"1inchusdt@trade","data":{"e":"trade","E":1704067221612,"s":"1INCHUSDT","t":78752007,"p":"0.43690000","q":"11.50000000","b":904038259,"a":904037945,"T":1704067221610,"m":false,"M":true}}
2024-01-01T00:00:21.6147661Z {"stream":"1inchusdt@trade","data":{"e":"trade","E":1704067221612,"s":"1INCHUSDT","t":78752008,"p":"0.43690000","q":"177.80000000","b":904038259,"a":904038081,"T":1704067221610,"m":false,"M":true}}
2024-01-01T00:00:21.6147682Z {"stream":"1inchusdt@trade","data":{"e":"trade","E":1704067221612,"s":"1INCHUSDT","t":78752009,"p":"0.43690000","q":"11.70000000","b":904038259,"a":904038218,"T":1704067221610,"m":false,"M":true}}
2024-01-01T00:00:21.6147723Z {"stream":"1inchusdt@trade","data":{"e":"trade","E":1704067221612,"s":"1INCHUSDT","t":78752010,"p":"0.43690000","q":"11.50000000","b":904038259,"a":904037945,"T":1704067221610,"m":false,"M":true}}
2024-01-01T00:00:21.6147758Z {"stream":"1inchusdt@trade","data":{"e":"trade","E":1704067221612,"s":"1INCHUSDT","t":78752011,"p":"0.43690000","q":"11.70000000","b":904038259,"a":904038218,"T":1704067221610,"m":false,"M":true}}
2024-01-01T00:00:21.6147784Z {"stream":"1inchusdt@trade","data":{"e":"trade","E":1704067221612,"s":"1INCHUSDT","t":78752012,"p":"0.43690000","q":"11.50000000","b":904038259,"a":904037945,"T":1704067221610,"m":false,"M":true}}
2024-01-01T00:00:21.6147814Z {"stream":"1inchusdt@trade","data":{"e":"trade","E":1704067221612,"s":"1INCHUSDT","t":78752013,"p":"0.43690000","q":"11.70000000","b":904038259,"a":904038218,"T":1704067221610,"m":false,"M":true}}
2024-01-01T00:00:21.6147850Z {"stream":"1inchusdt@trade","data":{"e":"trade","E":1704067221612,"s":"1INCHUSDT","t":78752014,"p":"0.43690000","q":"11.50000000","b":904038259,"a":904037945,"T":1704067221610,"m":false,"M":true}}
2024-01-01T00:00:21.6147885Z {"stream":"1inchusdt@trade","data":{"e":"trade","E":1704067221612,"s":"1INCHUSDT","t":78752015,"p":"0.43690000","q":"11.30000000","b":904038259,"a":904038218,"T":1704067221610,"m":false,"M":true}}
2024-01-01T00:00:21.6147920Z {"stream":"1inchusdt@trade","data":{"e":"trade","E":1704067221612,"s":"1INCHUSDT","t":78752016,"p":"0.43690000","q":"11.50000000","b":904038259,"a":904037945,"T":1704067221610,"m":false,"M":true}}
2024-01-01T00:00:21.6147961Z {"stream":"1inchusdt@trade","data":{"e":"trade","E":1704067221612,"s":"1INCHUSDT","t":78752017,"p":"0.43690000","q":"11.50000000","b":904038259,"a":904037945,"T":1704067221610,"m":false,"M":true}}
2024-01-01T00:00:21.6148010Z {"stream":"1inchusdt@trade","data":{"e":"trade","E":1704067221612,"s":"1INCHUSDT","t":78752018,"p":"0.43690000","q":"11.50000000","b":904038259,"a":904037945,"T":1704067221610,"m":false,"M":true}}
2024-01-01T00:00:21.6148048Z {"stream":"1inchusdt@trade","data":{"e":"trade","E":1704067221612,"s":"1INCHUSDT","t":78752019,"p":"0.43690000","q":"11.50000000","b":904038259,"a":904037945,"T":1704067221610,"m":false,"M":true}}
2024-01-01T00:00:21.6148089Z {"stream":"1inchusdt@trade","data":{"e":"trade","E":1704067221612,"s":"1INCHUSDT","t":78752020,"p":"0.43690000","q":"11.50000000","b":904038259,"a":904037945,"T":1704067221610,"m":false,"M":true}}
2024-01-01T00:00:21.6148142Z {"stream":"1inchusdt@trade","data":{"e":"trade","E":1704067221612,"s":"1INCHUSDT","t":78752021,"p":"0.43690000","q":"11.20000000","b":904038259,"a":904037945,"T":1704067221610,"m":false,"M":true}}
2024-01-01T00:00:21.6148191Z {"stream":"1inchusdt@trade","data":{"e":"trade","E":1704067221612,"s":"1INCHUSDT","t":78752022,"p":"0.43700000","q":"177.80000000","b":904038259,"a":904038079,"T":1704067221610,"m":false,"M":true}}
2024-01-01T00:00:21.6148224Z {"stream":"1inchusdt@trade","data":{"e":"trade","E":1704067221612,"s":"1INCHUSDT","t":78752023,"p":"0.43710000","q":"177.80000000","b":904038259,"a":904038084,"T":1704067221610,"m":false,"M":true}}
2024-01-01T00:00:21.6148263Z {"stream":"1inchusdt@trade","data":{"e":"trade","E":1704067221612,"s":"1INCHUSDT","t":78752024,"p":"0.43720000","q":"28.80000000","b":904038259,"a":904038051,"T":1704067221610,"m":false,"M":true}}
2024-01-01T00:00:21.6148369Z {"stream":"1inchusdt@trade","data":{"e":"trade","E":1704067221612,"s":"1INCHUSDT","t":78752025,"p":"0.43720000","q":"149.00000000","b":904038259,"a":904038078,"T":1704067221610,"m":false,"M":true}}
2024-01-01T00:00:21.6148417Z {"stream":"1inchusdt@trade","data":{"e":"trade","E":1704067221612,"s":"1INCHUSDT","t":78752026,"p":"0.43730000","q":"169.50000000","b":904038259,"a":904038053,"T":1704067221610,"m":false,"M":true}}
2024-01-01T00:00:21.6148459Z {"stream":"1inchusdt@trade","data":{"e":"trade","E":1704067221612,"s":"1INCHUSDT","t":78752027,"p":"0.43740000","q":"177.80000000","b":904038259,"a":904038052,"T":1704067221610,"m":false,"M":true}}
2024-01-01T00:00:21.6148494Z {"stream":"1inchusdt@trade","data":{"e":"trade","E":1704067221612,"s":"1INCHUSDT","t":78752028,"p":"0.43740000","q":"103.40000000","b":904038259,"a":904038236,"T":1704067221610,"m":false,"M":true}}
2024-01-01T00:00:21.6148543Z {"stream":"1inchusdt@trade","data":{"e":"trade","E":1704067221612,"s":"1INCHUSDT","t":78752029,"p":"0.43750000","q":"54.80000000","b":904038259,"a":901985159,"T":1704067221610,"m":false,"M":true}}
2024-01-01T00:00:21.6148584Z {"stream":"1inchusdt@trade","data":{"e":"trade","E":1704067221612,"s":"1INCHUSDT","t":78752030,"p":"0.43750000","q":"23.30000000","b":904038259,"a":903946733,"T":1704067221610,"m":false,"M":true}}
2024-01-01T00:00:21.6148628Z {"stream":"1inchusdt@trade","data":{"e":"trade","E":1704067221612,"s":"1INCHUSDT","t":78752031,"p":"0.43750000","q":"20.90000000","b":904038259,"a":904037378,"T":1704067221610,"m":false,"M":true}}
2024-01-01T00:00:21.6148672Z {"stream":"1inchusdt@trade","data":{"e":"trade","E":1704067221612,"s":"1INCHUSDT","t":78752032,"p":"0.43750000","q":"177.80000000","b":904038259,"a":904038090,"T":1704067221610,"m":false,"M":true}}
2024-01-01T00:00:21.6148712Z {"stream":"1inchusdt@trade","data":{"e":"trade","E":1704067221612,"s":"1INCHUSDT","t":78752033,"p":"0.43760000","q":"177.80000000","b":904038259,"a":904038089,"T":1704067221610,"m":false,"M":true}}
2024-01-01T00:00:21.6148756Z {"stream":"1inchusdt@trade","data":{"e":"trade","E":1704067221612,"s":"1INCHUSDT","t":78752034,"p":"0.43780000","q":"687.90000000","b":904038259,"a":904037992,"T":1704067221610,"m":false,"M":true}}
2024-01-01T00:00:21.6148805Z {"stream":"1inchusdt@trade","data":{"e":"trade","E":1704067221612,"s":"1INCHUSDT","t":78752035,"p":"0.43780000","q":"313.70000000","b":904038259,"a":904037992,"T":1704067221610,"m":false,"M":true}}
2024-01-01T00:00:21.6151148Z {"stream":"utkusdt@trade","data":{"e":"trade","E":1704067221612,"s":"UTKUSDT","t":19559353,"p":"0.08230000","q":"663.00000000","b":195479400,"a":195479653,"T":1704067221612,"m":true,"M":true}}
2024-01-01T00:00:21.6151206Z {"stream":"utkusdt@trade","data":{"e":"trade","E":1704067221612,"s":"UTKUSDT","t":19559354,"p":"0.08230000","q":"547.00000000","b":195479429,"a":195479653,"T":1704067221612,"m":true,"M":true}}
2024-01-01T00:00:21.6154885Z {"stream":"vthousdt@trade","data":{"e":"trade","E":1704067221613,"s":"VTHOUSDT","t":32296790,"p":"0.00235200","q":"618.00000000","b":319839396,"a":319839405,"T":1704067221612,"m":true,"M":true}}
2024-01-01T00:00:21.6166668Z {"stream":"bonktry@trade","data":{"e":"trade","E":1704067221613,"s":"BONKTRY","t":2163183,"p":"0.00040420","q":"2952443.00","b":14526909,"a":14526920,"T":1704067221613,"m":true,"M":true}}
2024-01-01T00:00:21.6209429Z {"stream":"opusdt@trade","data":{"e":"trade","E":1704067221618,"s":"OPUSDT","t":55499604,"p":"3.70300000","q":"11.86000000","b":933786206,"a":933786225,"T":1704067221617,"m":true,"M":true}}
2024-01-01T00:00:21.6209601Z {"stream":"opusdt@trade","data":{"e":"trade","E":1704067221618,"s":"OPUSDT","t":55499605,"p":"3.70300000","q":"176.67000000","b":933786211,"a":933786225,"T":1704067221617,"m":true,"M":true}}
2024-01-01T00:00:21.6209798Z {"stream":"opusdt@trade","data":{"e":"trade","E":1704067221618,"s":"OPUSDT","t":55499606,"p":"3.70300000","q":"66.05000000","b":933786212,"a":933786225,"T":1704067221617,"m":true,"M":true}}
2024-01-01T00:00:21.6236692Z {"stream":"nulsusdt@trade","data":{"e":"trade","E":1704067221620,"s":"NULSUSDT","t":24487571,"p":"0.27570000","q":"28.00000000","b":330655394,"a":330655571,"T":1704067221620,"m":true,"M":true}}
2024-01-01T00:00:21.6329945Z {"stream":"trbusdt@trade","data":{"e":"trade","E":1704067221630,"s":"TRBUSDT","t":52634964,"p":"191.27000000","q":"0.13000000","b":975011191,"a":975011177,"T":1704067221630,"m":false,"M":true}}
2024-01-01T00:00:21.6330170Z {"stream":"trbusdt@trade","data":{"e":"trade","E":1704067221631,"s":"TRBUSDT","t":52634965,"p":"191.28000000","q":"1.42000000","b":975011191,"a":975011153,"T":1704067221630,"m":false,"M":true}}
2024-01-01T00:00:21.6362968Z {"stream":"1inchbtc@trade","data":{"e":"trade","E":1704067221635,"s":"1INCHBTC","t":10694753,"p":"0.00001031","q":"10.00000000","b":324006757,"a":324006742,"T":1704067221634,"m":false,"M":true}}
2024-01-01T00:00:21.6363031Z {"stream":"1inchbtc@trade","data":{"e":"trade","E":1704067221635,"s":"1INCHBTC","t":10694754,"p":"0.00001031","q":"6.00000000","b":324006757,"a":324006744,"T":1704067221634,"m":false,"M":true}}
2024-01-01T00:00:21.6363251Z {"stream":"1inchusdt@trade","data":{"e":"trade","E":1704067221635,"s":"1INCHUSDT","t":78752036,"p":"0.43620000","q":"16.00000000","b":904038287,"a":904038297,"T":1704067221634,"m":true,"M":true}}
2024-01-01T00:00:21.6363916Z {"stream":"trbusdt@trade","data":{"e":"trade","E":1704067221634,"s":"TRBUSDT","t":52634966,"p":"191.29000000","q":"1.05000000","b":975011194,"a":975011151,"T":1704067221633,"m":false,"M":true}}
2024-01-01T00:00:21.6364341Z {"stream":"trbusdt@trade","data":{"e":"trade","E":1704067221634,"s":"TRBUSDT","t":52634967,"p":"191.30000000","q":"0.05000000","b":975011194,"a":975011139,"T":1704067221633,"m":false,"M":true}}
2024-01-01T00:00:21.6364356Z {"stream":"trbusdt@trade","data":{"e":"trade","E":1704067221634,"s":"TRBUSDT","t":52634968,"p":"191.30000000","q":"0.05000000","b":975011194,"a":975011141,"T":1704067221633,"m":false,"M":true}}
2024-01-01T00:00:21.6381180Z {"stream":"btcfdusd@trade","data":{"e":"trade","E":1704067221635,"s":"BTCFDUSD","t":200211006,"p":"42329.87000000","q":"0.00017000","b":2064969311,"a":2064969269,"T":1704067221634,"m":false,"M":true}}
2024-01-01T00:00:21.6382410Z {"stream":"fdusdusdt@trade","data":{"e":"trade","E":1704067221635,"s":"FDUSDUSDT","t":25972911,"p":"0.99850000","q":"7.00000000","b":39816824,"a":39811693,"T":1704067221634,"m":false,"M":true}}
2024-01-01T00:00:21.6412574Z {"stream":"seibtc@trade","data":{"e":"trade","E":1704067221638,"s":"SEIBTC","t":1347872,"p":"0.00001328","q":"14.60000000","b":39951042,"a":39951014,"T":1704067221638,"m":false,"M":true}}
2024-01-01T00:00:21.6417632Z {"stream":"1inchusdt@trade","data":{"e":"trade","E":1704067221639,"s":"1INCHUSDT","t":78752037,"p":"0.43620000","q":"4.90000000","b":904038287,"a":904038301,"T":1704067221638,"m":true,"M":true}}
2024-01-01T00:00:21.6432545Z {"stream":"trbusdt@trade","data":{"e":"trade","E":1704067221641,"s":"TRBUSDT","t":52634969,"p":"191.26000000","q":"2.45000000","b":975011196,"a":975011200,"T":1704067221640,"m":true,"M":true}}
2024-01-01T00:00:21.6432645Z {"stream":"trbusdt@trade","data":{"e":"trade","E":1704067221641,"s":"TRBUSDT","t":52634970,"p":"191.25000000","q":"2.62000000","b":975011192,"a":975011200,"T":1704067221640,"m":true,"M":true}}
2024-01-01T00:00:21.6463279Z {"stream":"ksmusdt@trade","data":{"e":"trade","E":1704067221644,"s":"KSMUSDT","t":69171114,"p":"45.06000000","q":"1.20000000","b":892134908,"a":892134856,"T":1704067221643,"m":false,"M":true}}
2024-01-01T00:00:21.6493900Z {"stream":"trbusdt@trade","data":{"e":"trade","E":1704067221648,"s":"TRBUSDT","t":52634971,"p":"191.14000000","q":"0.24000000","b":975011213,"a":975011214,"T":1704067221647,"m":true,"M":true}}
2024-01-01T00:00:21.6494843Z {"stream":"ethusdt@trade","data":{"e":"trade","E":1704067221648,"s":"ETHUSDT","t":1266393329,"p":"2281.50000000","q":"1.03940000","b":15342164311,"a":15342163712,"T":1704067221647,"m":false,"M":true}}
2024-01-01T00:00:21.6503186Z {"stream":"arbusdt@trade","data":{"e":"trade","E":1704067221647,"s":"ARBUSDT","t":50802447,"p":"1.56090000","q":"12.00000000","b":798585940,"a":798585962,"T":1704067221646,"m":true,"M":true}}
2024-01-01T00:00:21.6508831Z {"stream":"adausdt@trade","data":{"e":"trade","E":1704067221648,"s":"ADAUSDT","t":463853569,"p":"0.59340000","q":"513.50000000","b":4322034275,"a":4322034508,"T":1704067221647,"m":true,"M":true}}
2024-01-01T00:00:21.6523577Z {"stream":"ethusdt@trade","data":{"e":"trade","E":1704067221649,"s":"ETHUSDT","t":1266393330,"p":"2281.50000000","q":"0.43760000","b":15342164312,"a":15342163712,"T":1704067221648,"m":false,"M":true}}
2024-01-01T00:00:21.6528464Z {"stream":"trbusdt@trade","data":{"e":"trade","E":1704067221650,"s":"TRBUSDT","t":52634972,"p":"191.44000000","q":"0.35000000","b":975011216,"a":975011210,"T":1704067221648,"m":false,"M":true}}
2024-01-01T00:00:21.6528486Z {"stream":"btcusdt@trade","data":{"e":"trade","E":1704067221648,"s":"BTCUSDT","t":3344774908,"p":"42267.86000000","q":"0.01421000","b":24003835745,"a":24003835369,"T":1704067221647,"m":false,"M":true}}
2024-01-01T00:00:21.6528590Z {"stream":"ethusdt@trade","data":{"e":"trade","E":1704067221649,"s":"ETHUSDT","t":1266393331,"p":"2281.50000000","q":"0.08210000","b":15342164312,"a":15342163893,"T":1704067221648,"m":false,"M":true}}
2024-01-01T00:00:21.6529841Z {"stream":"btcusdt@trade","data":{"e":"trade","E":1704067221648,"s":"BTCUSDT","t":3344774909,"p":"42267.86000000","q":"0.02902000","b":24003835745,"a":24003835373,"T":1704067221647,"m":false,"M":true}}
2024-01-01T00:00:21.6529863Z {"stream":"btcusdt@trade","data":{"e":"trade","E":1704067221648,"s":"BTCUSDT","t":3344774910,"p":"42267.86000000","q":"0.01287000","b":24003835745,"a":24003835413,"T":1704067221647,"m":false,"M":true}}
2024-01-01T00:00:21.6529868Z {"stream":"btcusdt@trade","data":{"e":"trade","E":1704067221649,"s":"BTCUSDT","t":3344774911,"p":"42267.86000000","q":"0.02805000","b":24003835746,"a":24003835413,"T":1704067221647,"m":false,"M":true}}
2024-01-01T00:00:21.6530004Z {"stream":"btcusdt@trade","data":{"e":"trade","E":1704067221649,"s":"BTCUSDT","t":3344774912,"p":"42267.86000000","q":"0.00166000","b":24003835747,"a":24003835413,"T":1704067221648,"m":false,"M":true}}
2024-01-01T00:00:21.6540604Z {"stream":"trbusdt@trade","data":{"e":"trade","E":1704067221651,"s":"TRBUSDT","t":52634973,"p":"191.44000000","q":"0.33000000","b":975011218,"a":975011210,"T":1704067221650,"m":false,"M":true}}
2024-01-01T00:00:21.6540610Z {"stream":"trbusdt@trade","data":{"e":"trade","E":1704067221652,"s":"TRBUSDT","t":52634974,"p":"191.27000000","q":"0.05000000","b":975011215,"a":975011219,"T":1704067221651,"m":true,"M":true}}
2024-01-01T00:00:21.6543058Z {"stream":"trbusdt@trade","data":{"e":"trade","E":1704067221652,"s":"TRBUSDT","t":52634975,"p":"191.15000000","q":"1.22000000","b":975011217,"a":975011219,"T":1704067221651,"m":true,"M":true}}
2024-01-01T00:00:21.6543081Z {"stream":"trbusdt@trade","data":{"e":"trade","E":1704067221652,"s":"TRBUSDT","t":52634976,"p":"191.13000000","q":"1.23000000","b":975011207,"a":975011219,"T":1704067221651,"m":true,"M":true}}
2024-01-01T00:00:21.6543086Z {"stream":"trbusdt@trade","data":{"e":"trade","E":1704067221652,"s":"TRBUSDT","t":52634977,"p":"191.12000000","q":"0.55000000","b":975011193,"a":975011219,"T":1704067221651,"m":true,"M":true}}
2024-01-01T00:00:21.6543090Z {"stream":"adausdt@trade","data":{"e":"trade","E":1704067221648,"s":"ADAUSDT","t":463853570,"p":"0.59340000","q":"33.20000000","b":4322034405,"a":4322034508,"T":1704067221647,"m":true,"M":true}}
2024-01-01T00:00:21.6543095Z {"stream":"trbusdt@trade","data":{"e":"trade","E":1704067221652,"s":"TRBUSDT","t":52634978,"p":"191.09000000","q":"0.55000000","b":975011202,"a":975011219,"T":1704067221651,"m":true,"M":true}}
2024-01-01T00:00:21.6543100Z {"stream":"trbusdt@trade","data":{"e":"trade","E":1704067221652,"s":"TRBUSDT","t":52634979,"p":"191.08000000","q":"2.62000000","b":975011114,"a":975011219,"T":1704067221651,"m":true,"M":true}}
2024-01-01T00:00:21.6543105Z {"stream":"trbusdt@trade","data":{"e":"trade","E":1704067221652,"s":"TRBUSDT","t":52634980,"p":"191.05000000","q":"0.33000000","b":975011117,"a":975011219,"T":1704067221651,"m":true,"M":true}}
2024-01-01T00:00:21.6543109Z {"stream":"adausdt@trade","data":{"e":"trade","E":1704067221648,"s":"ADAUSDT","t":463853571,"p":"0.59330000","q":"346.10000000","b":4322034234,"a":4322034508,"T":1704067221647,"m":true,"M":true}}
2024-01-01T00:00:21.6543111Z {"stream":"trbusdt@trade","data":{"e":"trade","E":1704067221652,"s":"TRBUSDT","t":52634981,"p":"191.04000000","q":"0.22000000","b":975011090,"a":975011219,"T":1704067221651,"m":true,"M":true}}
2024-01-01T00:00:21.6543120Z {"stream":"adausdt@trade","data":{"e":"trade","E":1704067221648,"s":"ADAUSDT","t":463853572,"p":"0.59330000","q":"31.90000000","b":4322034257,"a":4322034508,"T":1704067221647,"m":true,"M":true}}
2024-01-01T00:00:21.6543296Z {"stream":"adausdt@trade","data":{"e":"trade","E":1704067221648,"s":"ADAUSDT","t":463853573,"p":"0.59330000","q":"1000.00000000","b":4322034258,"a":4322034508,"T":1704067221647,"m":true,"M":true}}
2024-01-01T00:00:21.6543304Z {"stream":"adausdt@trade","data":{"e":"trade","E":1704067221648,"s":"ADAUSDT","t":463853574,"p":"0.59320000","q":"8.90000000","b":4322029111,"a":4322034508,"T":1704067221647,"m":true,"M":true}}
2024-01-01T00:00:21.6543315Z {"stream":"adausdt@trade","data":{"e":"trade","E":1704067221648,"s":"ADAUSDT","t":463853575,"p":"0.59320000","q":"8.90000000","b":4322029165,"a":4322034508,"T":1704067221647,"m":true,"M":true}}
2024-01-01T00:00:21.6543356Z {"stream":"adausdt@trade","data":{"e":"trade","E":1704067221648,"s":"ADAUSDT","t":463853576,"p":"0.59320000","q":"8.60000000","b":4322031640,"a":4322034508,"T":1704067221647,"m":true,"M":true}}
2024-01-01T00:00:21.6543383Z {"stream":"adausdt@trade","data":{"e":"trade","E":1704067221648,"s":"ADAUSDT","t":463853577,"p":"0.59320000","q":"48.90000000","b":4322034198,"a":4322034508,"T":1704067221647,"m":true,"M":true}}
2024-01-01T00:00:21.6543452Z {"stream":"adausdt@trade","data":{"e":"trade","E":1704067221649,"s":"ADAUSDT","t":463853578,"p":"0.59320000","q":"951.10000000","b":4322034198,"a":4322034509,"T":1704067221647,"m":true,"M":true}}
2024-01-01T00:00:21.6543472Z {"stream":"adausdt@trade","data":{"e":"trade","E":1704067221649,"s":"ADAUSDT","t":463853579,"p":"0.59320000","q":"3048.90000000","b":4322034242,"a":4322034509,"T":1704067221647,"m":true,"M":true}}
2024-01-01T00:00:21.6543480Z {"stream":"adausdt@trade","data":{"e":"trade","E":1704067221649,"s":"ADAUSDT","t":463853580,"p":"0.59320000","q":"800.00000000","b":4322034242,"a":4322034510,"T":1704067221647,"m":true,"M":true}}
2024-01-01T00:00:21.6543486Z {"stream":"adausdt@trade","data":{"e":"trade","E":1704067221649,"s":"ADAUSDT","t":463853581,"p":"0.59320000","q":"33.80000000","b":4322034242,"a":4322034511,"T":1704067221647,"m":true,"M":true}}
2024-01-01T00:00:21.6543495Z {"stream":"adausdt@trade","data":{"e":"trade","E":1704067221649,"s":"ADAUSDT","t":463853582,"p":"0.59320000","q":"1966.20000000","b":4322034334,"a":4322034511,"T":1704067221647,"m":true,"M":true}}
2024-01-01T00:00:21.6543504Z {"stream":"adausdt@trade","data":{"e":"trade","E":1704067221649,"s":"ADAUSDT","t":463853583,"p":"0.59320000","q":"4000.00000000","b":4322034334,"a":4322034512,"T":1704067221647,"m":true,"M":true}}
2024-01-01T00:00:21.6543524Z {"stream":"adabtc@trade","data":{"e":"trade","E":1704067221650,"s":"ADABTC","t":122954066,"p":"0.00001404","q":"262.30000000","b":927466366,"a":927467734,"T":1704067221648,"m":true,"M":true}}
2024-01-01T00:00:21.6545089Z {"stream":"trbusdt@trade","data":{"e":"trade","E":1704067221652,"s":"TRBUSDT","t":52634982,"p":"190.99000000","q":"0.52000000","b":975011197,"a":975011219,"T":1704067221651,"m":true,"M":true}}
2024-01-01T00:00:21.6545285Z {"stream":"trbusdt@trade","data":{"e":"trade","E":1704067221652,"s":"TRBUSDT","t":52634983,"p":"190.98000000","q":"0.55000000","b":975010959,"a":975011219,"T":1704067221651,"m":true,"M":true}}
2024-01-01T00:00:21.6545314Z {"stream":"trbusdt@trade","data":{"e":"trade","E":1704067221652,"s":"TRBUSDT","t":52634984,"p":"190.92000000","q":"0.55000000","b":975010977,"a":975011219,"T":1704067221651,"m":true,"M":true}}
2024-01-01T00:00:21.6545320Z {"stream":"trbusdt@trade","data":{"e":"trade","E":1704067221652,"s":"TRBUSDT","t":52634985,"p":"190.91000000","q":"1.48000000","b":975010939,"a":975011219,"T":1704067221651,"m":true,"M":true}}
2024-01-01T00:00:21.6548596Z {"stream":"adabtc@trade","data":{"e":"trade","E":1704067221650,"s":"ADABTC","t":122954067,"p":"0.00001404","q":"8.70000000","b":927466424,"a":927467734,"T":1704067221648,"m":true,"M":true}}
2024-01-01T00:00:21.6548602Z {"stream":"adabtc@trade","data":{"e":"trade","E":1704067221650,"s":"ADABTC","t":122954068,"p":"0.00001404","q":"42.60000000","b":927467558,"a":927467734,"T":1704067221648,"m":true,"M":true}}
2024-01-01T00:00:21.6548604Z {"stream":"adabtc@trade","data":{"e":"trade","E":1704067221650,"s":"ADABTC","t":122954069,"p":"0.00001404","q":"200.00000000","b":927467589,"a":927467734,"T":1704067221648,"m":true,"M":true}}
2024-01-01T00:00:21.6548607Z {"stream":"adabtc@trade","data":{"e":"trade","E":1704067221650,"s":"ADABTC","t":122954070,"p":"0.00001404","q":"180.60000000","b":927467693,"a":927467734,"T":1704067221648,"m":true,"M":true}}
2024-01-01T00:00:21.6548612Z {"stream":"adafdusd@trade","data":{"e":"trade","E":1704067221650,"s":"ADAFDUSD","t":479315,"p":"0.59420000","q":"303.90000000","b":21930191,"a":21930236,"T":1704067221650,"m":true,"M":true}}
2024-01-01T00:00:21.6555440Z {"stream":"adausdt@trade","data":{"e":"trade","E":1704067221651,"s":"ADAUSDT","t":463853584,"p":"0.59320000","q":"53.10000000","b":4322034477,"a":4322034526,"T":1704067221650,"m":true,"M":true}}
2024-01-01T00:00:21.6597145Z {"stream":"adaeur@trade","data":{"e":"trade","E":1704067221656,"s":"ADAEUR","t":24539383,"p":"0.53920000","q":"500.00000000","b":443274082,"a":443274199,"T":1704067221655,"m":true,"M":true}}
2024-01-01T00:00:21.6599425Z {"stream":"1inchusdt@trade","data":{"e":"trade","E":1704067221658,"s":"1INCHUSDT","t":78752038,"p":"0.43630000","q":"72.20000000","b":904038307,"a":904038266,"T":1704067221658,"m":false,"M":true}}
2024-01-01T00:00:21.6607739Z {"stream":"adausdt@trade","data":{"e":"trade","E":1704067221657,"s":"ADAUSDT","t":463853585,"p":"0.59330000","q":"435.60000000","b":4322034549,"a":4322033733,"T":1704067221657,"m":false,"M":true}}
2024-01-01T00:00:21.6608475Z {"stream":"1inchusdt@trade","data":{"e":"trade","E":1704067221658,"s":"1INCHUSDT","t":78752039,"p":"0.43630000","q":"43.80000000","b":904038307,"a":904038281,"T":1704067221658,"m":false,"M":true}}
2024-01-01T00:00:21.6608492Z {"stream":"1inchusdt@trade","data":{"e":"trade","E":1704067221658,"s":"1INCHUSDT","t":78752040,"p":"0.43630000","q":"778.50000000","b":904038307,"a":904038304,"T":1704067221658,"m":false,"M":true}}
2024-01-01T00:00:21.6630221Z {"stream":"1inchusdt@trade","data":{"e":"trade","E":1704067221660,"s":"1INCHUSDT","t":78752041,"p":"0.43630000","q":"891.20000000","b":904038308,"a":904038304,"T":1704067221660,"m":false,"M":true}}
2024-01-01T00:00:21.6669583Z {"stream":"astrusdt@trade","data":{"e":"trade","E":1704067221664,"s":"ASTRUSDT","t":18289752,"p":"0.13570000","q":"1022.40000000","b":253744556,"a":253744546,"T":1704067221663,"m":false,"M":true}}
2024-01-01T00:00:21.6697922Z {"stream":"adausdt@trade","data":{"e":"trade","E":1704067221666,"s":"ADAUSDT","t":463853586,"p":"0.59320000","q":"286.30000000","b":4322034536,"a":4322034559,"T":1704067221665,"m":true,"M":true}}
2024-01-01T00:00:21.6698079Z {"stream":"adausdt@trade","data":{"e":"trade","E":1704067221666,"s":"ADAUSDT","t":463853587,"p":"0.59320000","q":"555.80000000","b":4322034536,"a":4322034560,"T":1704067221665,"m":true,"M":true}}
2024-01-01T00:00:21.6733387Z {"stream":"1inchusdt@trade","data":{"e":"trade","E":1704067221671,"s":"1INCHUSDT","t":78752042,"p":"0.43570000","q":"69.50000000","b":904038296,"a":904038309,"T":1704067221670,"m":true,"M":true}}
2024-01-01T00:00:21.6738366Z {"stream":"oaxusdt@trade","data":{"e":"trade","E":1704067221672,"s":"OAXUSDT","t":6493334,"p":"0.16500000","q":"13.00000000","b":69898195,"a":69898172,"T":1704067221671,"m":false,"M":true}}
2024-01-01T00:00:21.6754969Z {"stream":"hiveusdt@trade","data":{"e":"trade","E":1704067221672,"s":"HIVEUSDT","t":22377819,"p":"0.36380000","q":"19.00000000","b":336870151,"a":336870116,"T":1704067221671,"m":false,"M":true}}
2024-01-01T00:00:21.6814828Z {"stream":"xlmusdt@trade","data":{"e":"trade","E":1704067221678,"s":"XLMUSDT","t":145461350,"p":"0.12880000","q":"844.00000000","b":1786125579,"a":1786125480,"T":1704067221678,"m":false,"M":true}}
2024-01-01T00:00:21.6858903Z {"stream":"hiveusdt@trade","data":{"e":"trade","E":1704067221683,"s":"HIVEUSDT","t":22377820,"p":"0.36380000","q":"106.00000000","b":336870152,"a":336870116,"T":1704067221682,"m":false,"M":true}}
2024-01-01T00:00:21.6863030Z {"stream":"trbusdt@trade","data":{"e":"trade","E":1704067221685,"s":"TRBUSDT","t":52634986,"p":"190.96000000","q":"0.33000000","b":975011260,"a":975011274,"T":1704067221683,"m":true,"M":true}}
2024-01-01T00:00:21.6876913Z {"stream":"trbusdt@trade","data":{"e":"trade","E":1704067221685,"s":"TRBUSDT","t":52634987,"p":"190.95000000","q":"0.22000000","b":975011251,"a":975011274,"T":1704067221683,"m":true,"M":true}}
2024-01-01T00:00:21.6876933Z {"stream":"trbusdt@trade","data":{"e":"trade","E":1704067221685,"s":"TRBUSDT","t":52634988,"p":"190.95000000","q":"0.07000000","b":975011252,"a":975011274,"T":1704067221683,"m":true,"M":true}}
2024-01-01T00:00:21.6876941Z {"stream":"trbusdt@trade","data":{"e":"trade","E":1704067221685,"s":"TRBUSDT","t":52634989,"p":"190.95000000","q":"0.13000000","b":975011266,"a":975011274,"T":1704067221683,"m":true,"M":true}}
2024-01-01T00:00:21.6876949Z {"stream":"trbusdt@trade","data":{"e":"trade","E":1704067221685,"s":"TRBUSDT","t":52634990,"p":"190.95000000","q":"0.05000000","b":975011270,"a":975011274,"T":1704067221683,"m":true,"M":true}}
2024-01-01T00:00:21.6877264Z {"stream":"trbusdt@trade","data":{"e":"trade","E":1704067221685,"s":"TRBUSDT","t":52634991,"p":"190.94000000","q":"0.34000000","b":975011232,"a":975011274,"T":1704067221683,"m":true,"M":true}}
2024-01-01T00:00:21.6877282Z {"stream":"trbusdt@trade","data":{"e":"trade","E":1704067221685,"s":"TRBUSDT","t":52634992,"p":"190.93000000","q":"0.52000000","b":975011225,"a":975011274,"T":1704067221683,"m":true,"M":true}}
2024-01-01T00:00:21.6877290Z {"stream":"trbusdt@trade","data":{"e":"trade","E":1704067221685,"s":"TRBUSDT","t":52634993,"p":"190.92000000","q":"1.96000000","b":975011224,"a":975011274,"T":1704067221683,"m":true,"M":true}}
2024-01-01T00:00:21.6877296Z {"stream":"trbusdt@trade","data":{"e":"trade","E":1704067221685,"s":"TRBUSDT","t":52634994,"p":"190.87000000","q":"0.55000000","b":975010693,"a":975011274,"T":1704067221683,"m":true,"M":true}}
2024-01-01T00:00:21.6877303Z {"stream":"trbusdt@trade","data":{"e":"trade","E":1704067221685,"s":"TRBUSDT","t":52634995,"p":"190.85000000","q":"0.03000000","b":975010477,"a":975011274,"T":1704067221683,"m":true,"M":true}}
2024-01-01T00:00:21.6877311Z {"stream":"trbusdt@trade","data":{"e":"trade","E":1704067221685,"s":"TRBUSDT","t":52634996,"p":"190.85000000","q":"0.68000000","b":975011106,"a":975011274,"T":1704067221683,"m":true,"M":true}}
2024-01-01T00:00:21.6877318Z {"stream":"trbusdt@trade","data":{"e":"trade","E":1704067221685,"s":"TRBUSDT","t":52634997,"p":"190.85000000","q":"0.68000000","b":975011106,"a":975011274,"T":1704067221683,"m":true,"M":true}}
2024-01-01T00:00:21.6877342Z {"stream":"trbusdt@trade","data":{"e":"trade","E":1704067221685,"s":"TRBUSDT","t":52634998,"p":"190.85000000","q":"0.68000000","b":975011106,"a":975011274,"T":1704067221683,"m":true,"M":true}}
2024-01-01T00:00:21.6877435Z {"stream":"trbusdt@trade","data":{"e":"trade","E":1704067221685,"s":"TRBUSDT","t":52634999,"p":"190.85000000","q":"0.68000000","b":975011106,"a":975011274,"T":1704067221683,"m":true,"M":true}}
2024-01-01T00:00:21.6877452Z {"stream":"trbusdt@trade","data":{"e":"trade","E":1704067221685,"s":"TRBUSDT","t":52635000,"p":"190.85000000","q":"0.68000000","b":975011106,"a":975011274,"T":1704067221683,"m":true,"M":true}}
2024-01-01T00:00:21.6877457Z {"stream":"trbusdt@trade","data":{"e":"trade","E":1704067221685,"s":"TRBUSDT","t":52635001,"p":"190.85000000","q":"0.68000000","b":975011106,"a":975011274,"T":1704067221683,"m":true,"M":true}}
2024-01-01T00:00:21.6877495Z {"stream":"trbusdt@trade","data":{"e":"trade","E":1704067221685,"s":"TRBUSDT","t":52635002,"p":"190.85000000","q":"0.68000000","b":975011106,"a":975011274,"T":1704067221683,"m":true,"M":true}}
2024-01-01T00:00:21.6877514Z {"stream":"trbusdt@trade","data":{"e":"trade","E":1704067221685,"s":"TRBUSDT","t":52635003,"p":"190.85000000","q":"0.68000000","b":975011106,"a":975011274,"T":1704067221683,"m":true,"M":true}}
2024-01-01T00:00:21.6877556Z {"stream":"trbusdt@trade","data":{"e":"trade","E":1704067221685,"s":"TRBUSDT","t":52635004,"p":"190.85000000","q":"0.68000000","b":975011106,"a":975011274,"T":1704067221683,"m":true,"M":true}}
2024-01-01T00:00:21.6877949Z {"stream":"1inchusdt@trade","data":{"e":"trade","E":1704067221685,"s":"1INCHUSDT","t":78752043,"p":"0.43570000","q":"69.60000000","b":904038296,"a":904038312,"T":1704067221684,"m":true,"M":true}}
2024-01-01T00:00:21.6878573Z {"stream":"trbusdt@trade","data":{"e":"trade","E":1704067221685,"s":"TRBUSDT","t":52635005,"p":"190.85000000","q":"0.62000000","b":975011106,"a":975011274,"T":1704067221683,"m":true,"M":true}}
2024-01-01T00:00:21.6878678Z {"stream":"trbusdt@trade","data":{"e":"trade","E":1704067221685,"s":"TRBUSDT","t":52635006,"p":"190.80000000","q":"0.55000000","b":975010645,"a":975011274,"T":1704067221683,"m":true,"M":true}}
2024-01-01T00:00:21.6878701Z {"stream":"trbusdt@trade","data":{"e":"trade","E":1704067221685,"s":"TRBUSDT","t":52635007,"p":"190.79000000","q":"3.89000000","b":975010527,"a":975011274,"T":1704067221683,"m":true,"M":true}}
2024-01-01T00:00:21.6878707Z {"stream":"trbusdt@trade","data":{"e":"trade","E":1704067221685,"s":"TRBUSDT","t":52635008,"p":"190.75000000","q":"0.55000000","b":975010740,"a":975011274,"T":1704067221683,"m":true,"M":true}}
2024-01-01T00:00:21.6878714Z {"stream":"trbusdt@trade","data":{"e":"trade","E":1704067221685,"s":"TRBUSDT","t":52635009,"p":"190.74000000","q":"2.62000000","b":975010640,"a":975011274,"T":1704067221683,"m":true,"M":true}}
2024-01-01T00:00:21.6878724Z {"stream":"trbusdt@trade","data":{"e":"trade","E":1704067221685,"s":"TRBUSDT","t":52635010,"p":"190.73000000","q":"1.00000000","b":975009959,"a":975011274,"T":1704067221683,"m":true,"M":true}}
2024-01-01T00:00:21.6878771Z {"stream":"trbusdt@trade","data":{"e":"trade","E":1704067221685,"s":"TRBUSDT","t":52635011,"p":"190.68000000","q":"0.08000000","b":975011175,"a":975011274,"T":1704067221683,"m":true,"M":true}}
2024-01-01T00:00:21.6878778Z {"stream":"trbusdt@trade","data":{"e":"trade","E":1704067221685,"s":"TRBUSDT","t":52635012,"p":"190.68000000","q":"0.47000000","b":975011221,"a":975011274,"T":1704067221683,"m":true,"M":true}}
2024-01-01T00:00:21.6878831Z {"stream":"trbusdt@trade","data":{"e":"trade","E":1704067221685,"s":"TRBUSDT","t":52635013,"p":"190.66000000","q":"0.55000000","b":975010913,"a":975011274,"T":1704067221683,"m":true,"M":true}}
2024-01-01T00:00:21.6878842Z {"stream":"trbusdt@trade","data":{"e":"trade","E":1704067221685,"s":"TRBUSDT","t":52635014,"p":"190.66000000","q":"0.23000000","b":975011253,"a":975011274,"T":1704067221683,"m":true,"M":true}}
2024-01-01T00:00:21.6878877Z {"stream":"trbusdt@trade","data":{"e":"trade","E":1704067221685,"s":"TRBUSDT","t":52635015,"p":"190.66000000","q":"0.16000000","b":975011255,"a":975011274,"T":1704067221683,"m":true,"M":true}}
2024-01-01T00:00:21.6878910Z {"stream":"trbusdt@trade","data":{"e":"trade","E":1704067221685,"s":"TRBUSDT","t":52635016,"p":"190.66000000","q":"0.20000000","b":975011258,"a":975011274,"T":1704067221683,"m":true,"M":true}}
2024-01-01T00:00:21.6878933Z {"stream":"trbusdt@trade","data":{"e":"trade","E":1704067221685,"s":"TRBUSDT","t":52635017,"p":"190.65000000","q":"2.00000000","b":975010870,"a":975011274,"T":1704067221683,"m":true,"M":true}}
2024-01-01T00:00:21.6878965Z {"stream":"trbusdt@trade","data":{"e":"trade","E":1704067221685,"s":"TRBUSDT","t":52635018,"p":"190.65000000","q":"0.52000000","b":975011272,"a":975011274,"T":1704067221683,"m":true,"M":true}}
2024-01-01T00:00:21.6879046Z {"stream":"trbusdt@trade","data":{"e":"trade","E":1704067221685,"s":"TRBUSDT","t":52635019,"p":"190.62000000","q":"0.27000000","b":975010902,"a":975011274,"T":1704067221683,"m":true,"M":true}}
2024-01-01T00:00:21.6879060Z {"stream":"trbusdt@trade","data":{"e":"trade","E":1704067221685,"s":"TRBUSDT","t":52635020,"p":"190.60000000","q":"5.29000000","b":975011108,"a":975011274,"T":1704067221683,"m":true,"M":true}}
2024-01-01T00:00:21.6879068Z {"stream":"trbusdt@trade","data":{"e":"trade","E":1704067221685,"s":"TRBUSDT","t":52635021,"p":"190.59000000","q":"5.97000000","b":975010964,"a":975011274,"T":1704067221683,"m":true,"M":true}}
2024-01-01T00:00:21.6879080Z {"stream":"trbusdt@trade","data":{"e":"trade","E":1704067221685,"s":"TRBUSDT","t":52635022,"p":"190.57000000","q":"2.62000000","b":975010631,"a":975011274,"T":1704067221683,"m":true,"M":true}}
2024-01-01T00:00:21.6879118Z {"stream":"trbusdt@trade","data":{"e":"trade","E":1704067221685,"s":"TRBUSDT","t":52635023,"p":"190.51000000","q":"0.82000000","b":975011138,"a":975011274,"T":1704067221683,"m":true,"M":true}}
2024-01-01T00:00:21.6879161Z {"stream":"trbusdt@trade","data":{"e":"trade","E":1704067221685,"s":"TRBUSDT","t":52635024,"p":"190.51000000","q":"4.11000000","b":975011155,"a":975011274,"T":1704067221683,"m":true,"M":true}}
2024-01-01T00:00:21.6879198Z {"stream":"trbusdt@trade","data":{"e":"trade","E":1704067221685,"s":"TRBUSDT","t":52635025,"p":"190.51000000","q":"3.53000000","b":975011161,"a":975011274,"T":1704067221683,"m":true,"M":true}}
2024-01-01T00:00:21.6879227Z {"stream":"trbusdt@trade","data":{"e":"trade","E":1704067221685,"s":"TRBUSDT","t":52635026,"p":"190.50000000","q":"45.73000000","b":975009652,"a":975011274,"T":1704067221683,"m":true,"M":true}}
2024-01-01T00:00:21.6902437Z {"stream":"trbtry@trade","data":{"e":"trade","E":1704067221688,"s":"TRBTRY","t":1442023,"p":"5806.00000000","q":"0.52000000","b":25184650,"a":25184736,"T":1704067221687,"m":true,"M":true}}
2024-01-01T00:00:21.6917916Z {"stream":"usdttry@trade","data":{"e":"trade","E":1704067221690,"s":"USDTTRY","t":165034541,"p":"30.41000000","q":"79.00000000","b":291950245,"a":291949428,"T":1704067221689,"m":false,"M":true}}
2024-01-01T00:00:21.6922680Z {"stream":"adabtc@trade","data":{"e":"trade","E":1704067221689,"s":"ADABTC","t":122954071,"p":"0.00001404","q":"116.40000000","b":927467739,"a":927467736,"T":1704067221688,"m":false,"M":true}}
2024-01-01T00:00:21.6926954Z {"stream":"acmusdt@trade","data":{"e":"trade","E":1704067221691,"s":"ACMUSDT","t":14926615,"p":"1.91400000","q":"15.30000000","b":168762159,"a":168762178,"T":1704067221690,"m":true,"M":true}}
2024-01-01T00:00:21.6926979Z {"stream":"acmusdt@trade","data":{"e":"trade","E":1704067221691,"s":"ACMUSDT","t":14926616,"p":"1.91300000","q":"36.90000000","b":168762083,"a":168762178,"T":1704067221690,"m":true,"M":true}}
2024-01-01T00:00:21.6929092Z {"stream":"stxusdt@trade","data":{"e":"trade","E":1704067221690,"s":"STXUSDT","t":50124582,"p":"1.49730000","q":"118.80000000","b":701792462,"a":701792434,"T":1704067221689,"m":false,"M":true}}
2024-01-01T00:00:21.6929598Z {"stream":"1inchusdt@trade","data":{"e":"trade","E":1704067221690,"s":"1INCHUSDT","t":78752044,"p":"0.43570000","q":"48.20000000","b":904038296,"a":904038319,"T":1704067221690,"m":true,"M":true}}
2024-01-01T00:00:21.6929608Z {"stream":"1inchusdt@trade","data":{"e":"trade","E":1704067221690,"s":"1INCHUSDT","t":78752045,"p":"0.43570000","q":"138.70000000","b":904038313,"a":904038319,"T":1704067221690,"m":true,"M":true}}
2024-01-01T00:00:21.6929666Z {"stream":"1inchusdt@trade","data":{"e":"trade","E":1704067221690,"s":"1INCHUSDT","t":78752046,"p":"0.43560000","q":"48.60000000","b":904038291,"a":904038319,"T":1704067221690,"m":true,"M":true}}
2024-01-01T00:00:21.6934813Z {"stream":"opusdt@trade","data":{"e":"trade","E":1704067221691,"s":"OPUSDT","t":55499607,"p":"3.70200000","q":"56.93000000","b":933786187,"a":933786254,"T":1704067221691,"m":true,"M":true}}
2024-01-01T00:00:21.6949259Z {"stream":"opusdt@trade","data":{"e":"trade","E":1704067221691,"s":"OPUSDT","t":55499608,"p":"3.70200000","q":"48.03000000","b":933786191,"a":933786254,"T":1704067221691,"m":true,"M":true}}
2024-01-01T00:00:21.6949318Z {"stream":"usdttry@trade","data":{"e":"trade","E":1704067221692,"s":"USDTTRY","t":165034542,"p":"30.41000000","q":"20.00000000","b":291950246,"a":291949428,"T":1704067221691,"m":false,"M":true}}
2024-01-01T00:00:21.6954635Z {"stream":"trbbtc@trade","data":{"e":"trade","E":1704067221693,"s":"TRBBTC","t":6177819,"p":"0.00451370","q":"1.07000000","b":218662569,"a":218662586,"T":1704067221692,"m":true,"M":true}}
2024-01-01T00:00:21.6954663Z {"stream":"trbbtc@trade","data":{"e":"trade","E":1704067221693,"s":"TRBBTC","t":6177820,"p":"0.00451310","q":"5.27000000","b":218662567,"a":218662586,"T":1704067221692,"m":true,"M":true}}
2024-01-01T00:00:21.6987004Z {"stream":"1inchusdt@trade","data":{"e":"trade","E":1704067221696,"s":"1INCHUSDT","t":78752047,"p":"0.43630000","q":"192.10000000","b":904038320,"a":904038304,"T":1704067221695,"m":false,"M":true}}
2024-01-01T00:00:21.6987490Z {"stream":"1inchusdt@trade","data":{"e":"trade","E":1704067221696,"s":"1INCHUSDT","t":78752048,"p":"0.43640000","q":"698.50000000","b":904038320,"a":904038306,"T":1704067221695,"m":false,"M":true}}
2024-01-01T00:00:21.7040818Z {"stream":"btcusdt@trade","data":{"e":"trade","E":1704067221701,"s":"BTCUSDT","t":3344774913,"p":"42267.85000000","q":"0.02861000","b":24003835305,"a":24003835750,"T":1704067221700,"m":true,"M":true}}
2024-01-01T00:00:21.7041460Z {"stream":"storjusdt@trade","data":{"e":"trade","E":1704067221700,"s":"STORJUSDT","t":57262554,"p":"0.70050000","q":"42.00000000","b":1094333315,"a":1094333295,"T":1704067221700,"m":false,"M":true}}
2024-01-01T00:00:21.7098236Z {"stream":"1inchusdt@trade","data":{"e":"trade","E":1704067221707,"s":"1INCHUSDT","t":78752049,"p":"0.43570000","q":"48.20000000","b":904038322,"a":904038326,"T":1704067221706,"m":true,"M":true}}
2024-01-01T00:00:21.7098240Z {"stream":"1inchusdt@trade","data":{"e":"trade","E":1704067221707,"s":"1INCHUSDT","t":78752050,"p":"0.43570000","q":"138.70000000","b":904038323,"a":904038326,"T":1704067221706,"m":true,"M":true}}
2024-01-01T00:00:21.7098245Z {"stream":"1inchusdt@trade","data":{"e":"trade","E":1704067221707,"s":"1INCHUSDT","t":78752051,"p":"0.43560000","q":"138.70000000","b":904038291,"a":904038326,"T":1704067221706,"m":true,"M":true}}
2024-01-01T00:00:21.7098282Z {"stream":"1inchusdt@trade","data":{"e":"trade","E":1704067221707,"s":"1INCHUSDT","t":78752052,"p":"0.43560000","q":"48.20000000","b":904038324,"a":904038326,"T":1704067221706,"m":true,"M":true}}
2024-01-01T00:00:21.7098309Z {"stream":"1inchusdt@trade","data":{"e":"trade","E":1704067221707,"s":"1INCHUSDT","t":78752053,"p":"0.43550000","q":"187.30000000","b":904038292,"a":904038326,"T":1704067221706,"m":true,"M":true}}
2024-01-01T00:00:21.7098383Z {"stream":"1inchusdt@trade","data":{"e":"trade","E":1704067221707,"s":"1INCHUSDT","t":78752054,"p":"0.43540000","q":"187.30000000","b":904038293,"a":904038326,"T":1704067221706,"m":true,"M":true}}
2024-01-01T00:00:21.7098402Z {"stream":"1inchusdt@trade","data":{"e":"trade","E":1704067221707,"s":"1INCHUSDT","t":78752055,"p":"0.43530000","q":"89.70000000","b":904038294,"a":904038326,"T":1704067221706,"m":true,"M":true}}
2024-01-01T00:00:21.7181942Z {"stream":"unfiusdt@trade","data":{"e":"trade","E":1704067221716,"s":"UNFIUSDT","t":60479544,"p":"7.30100000","q":"4.10000000","b":1230596788,"a":1230596776,"T":1704067221715,"m":false,"M":true}}
2024-01-01T00:00:21.7185984Z {"stream":"adausdt@trade","data":{"e":"trade","E":1704067221715,"s":"ADAUSDT","t":463853588,"p":"0.59320000","q":"45.00000000","b":4322034588,"a":4322034574,"T":1704067221715,"m":false,"M":true}}
2024-01-01T00:00:21.7245122Z {"stream":"ethusdt@trade","data":{"e":"trade","E":1704067221722,"s":"ETHUSDT","t":1266393332,"p":"2281.49000000","q":"0.01170000","b":15342163879,"a":15342164318,"T":1704067221721,"m":true,"M":true}}
2024-01-01T00:00:21.7256704Z {"stream":"adaeth@trade","data":{"e":"trade","E":1704067221722,"s":"ADAETH","t":28911025,"p":"0.00026010","q":"45.00000000","b":577321692,"a":577322508,"T":1704067221721,"m":true,"M":true}}
2024-01-01T00:00:21.7278675Z {"stream":"oaxusdt@trade","data":{"e":"trade","E":1704067221725,"s":"OAXUSDT","t":6493335,"p":"0.16480000","q":"7.00000000","b":69898184,"a":69898197,"T":1704067221724,"m":true,"M":true}}
2024-01-01T00:00:21.7281044Z {"stream":"multiusdt@trade","data":{"e":"trade","E":1704067221726,"s":"MULTIUSDT","t":12309219,"p":"1.83200000","q":"3.87200000","b":113157920,"a":113157893,"T":1704067221725,"m":false,"M":true}}
2024-01-01T00:00:21.7303366Z {"stream":"oaxusdt@trade","data":{"e":"trade","E":1704067221727,"s":"OAXUSDT","t":6493336,"p":"0.16480000","q":"23.00000000","b":69898184,"a":69898198,"T":1704067221726,"m":true,"M":true}}
2024-01-01T00:00:21.7327695Z {"stream":"1inchusdt@trade","data":{"e":"trade","E":1704067221730,"s":"1INCHUSDT","t":78752056,"p":"0.43630000","q":"618.40000000","b":904038337,"a":904038328,"T":1704067221729,"m":false,"M":true}}
2024-01-01T00:00:21.7350737Z {"stream":"dentusdt@trade","data":{"e":"trade","E":1704067221733,"s":"DENTUSDT","t":73616196,"p":"0.00132900","q":"4911.00000000","b":622963370,"a":622963319,"T":1704067221732,"m":false,"M":true}}
2024-01-01T00:00:21.7368733Z {"stream":"astrusdt@trade","data":{"e":"trade","E":1704067221734,"s":"ASTRUSDT","t":18289753,"p":"0.13570000","q":"1326.90000000","b":253744560,"a":253744546,"T":1704067221733,"m":false,"M":true}}
2024-01-01T00:00:21.7368990Z {"stream":"astrusdt@trade","data":{"e":"trade","E":1704067221734,"s":"ASTRUSDT","t":18289754,"p":"0.13570000","q":"368.30000000","b":253744560,"a":253744547,"T":1704067221733,"m":false,"M":true}}
2024-01-01T00:00:21.7454972Z {"stream":"burgerusdt@trade","data":{"e":"trade","E":1704067221743,"s":"BURGERUSDT","t":29208328,"p":"0.58240000","q":"86.90000000","b":217737821,"a":217737780,"T":1704067221743,"m":false,"M":true}}
2024-01-01T00:00:21.7458618Z {"stream":"fisusdt@trade","data":{"e":"trade","E":1704067221743,"s":"FISUSDT","t":19738861,"p":"0.41730000","q":"96.00000000","b":232164858,"a":232164755,"T":1704067221742,"m":false,"M":true}}
2024-01-01T00:00:21.7465823Z {"stream":"burgerusdt@trade","data":{"e":"trade","E":1704067221743,"s":"BURGERUSDT","t":29208329,"p":"0.58260000","q":"28.00000000","b":217737821,"a":217737751,"T":1704067221743,"m":false,"M":true}}
2024-01-01T00:00:21.7536972Z {"stream":"hiveusdt@trade","data":{"e":"trade","E":1704067221750,"s":"HIVEUSDT","t":22377821,"p":"0.36380000","q":"75.00000000","b":336870156,"a":336870116,"T":1704067221749,"m":false,"M":true}}
2024-01-01T00:00:21.7565997Z {"stream":"wldusdt@trade","data":{"e":"trade","E":1704067221753,"s":"WLDUSDT","t":22003789,"p":"3.63100000","q":"13.00000000","b":330818908,"a":330819349,"T":1704067221752,"m":true,"M":true}}
2024-01-01T00:00:21.7579948Z {"stream":"trbusdt@trade","data":{"e":"trade","E":1704067221756,"s":"TRBUSDT","t":52635027,"p":"191.02000000","q":"0.55000000","b":975011396,"a":975011395,"T":1704067221755,"m":false,"M":true}}
2024-01-01T00:00:21.7638544Z {"stream":"burgerusdt@trade","data":{"e":"trade","E":1704067221761,"s":"BURGERUSDT","t":29208330,"p":"0.58360000","q":"13.70000000","b":217737846,"a":217737832,"T":1704067221760,"m":false,"M":true}}
2024-01-01T00:00:21.7643830Z {"stream":"solusdt@trade","data":{"e":"trade","E":1704067221761,"s":"SOLUSDT","t":431147440,"p":"101.60000000","q":"1.79000000","b":4663220324,"a":4663220722,"T":1704067221760,"m":true,"M":true}}
2024-01-01T00:00:21.7643857Z {"stream":"solusdt@trade","data":{"e":"trade","E":1704067221761,"s":"SOLUSDT","t":431147441,"p":"101.60000000","q":"4.50000000","b":4663220331,"a":4663220722,"T":1704067221760,"m":true,"M":true}}
2024-01-01T00:00:21.7652556Z {"stream":"solfdusd@trade","data":{"e":"trade","E":1704067221763,"s":"SOLFDUSD","t":3444550,"p":"101.75000000","q":"1.31000000","b":87323992,"a":87324045,"T":1704067221762,"m":true,"M":true}}
2024-01-01T00:00:21.7654206Z {"stream":"1inchusdt@trade","data":{"e":"trade","E":1704067221764,"s":"1INCHUSDT","t":78752057,"p":"0.43630000","q":"22.90000000","b":904038342,"a":904038328,"T":1704067221763,"m":false,"M":true}}
2024-01-01T00:00:21.7658969Z {"stream":"audiousdt@trade","data":{"e":"trade","E":1704067221763,"s":"AUDIOUSDT","t":49222611,"p":"0.26100000","q":"34.50000000","b":687469806,"a":687469827,"T":1704067221762,"m":true,"M":true}}
2024-01-01T00:00:21.7667882Z {"stream":"1inchusdt@trade","data":{"e":"trade","E":1704067221764,"s":"1INCHUSDT","t":78752058,"p":"0.43580000","q":"374.20000000","b":904038327,"a":904038343,"T":1704067221763,"m":true,"M":true}}
2024-01-01T00:00:21.7724482Z {"stream":"vthousdt@trade","data":{"e":"trade","E":1704067221769,"s":"VTHOUSDT","t":32296791,"p":"0.00235300","q":"946.00000000","b":319839406,"a":319839401,"T":1704067221768,"m":false,"M":true}}
2024-01-01T00:00:21.7795327Z {"stream":"oaxusdt@trade","data":{"e":"trade","E":1704067221777,"s":"OAXUSDT","t":6493337,"p":"0.16480000","q":"12.00000000","b":69898184,"a":69898200,"T":1704067221776,"m":true,"M":true}}
2024-01-01T00:00:21.7800631Z {"stream":"1inchusdt@trade","data":{"e":"trade","E":1704067221777,"s":"1INCHUSDT","t":78752059,"p":"0.43630000","q":"505.70000000","b":904038345,"a":904038328,"T":1704067221776,"m":false,"M":true}}
2024-01-01T00:00:21.7801444Z {"stream":"1inchusdt@trade","data":{"e":"trade","E":1704067221778,"s":"1INCHUSDT","t":78752060,"p":"0.43640000","q":"221.20000000","b":904038345,"a":904038306,"T":1704067221776,"m":false,"M":true}}
2024-01-01T00:00:21.7806124Z {"stream":"oaxusdt@trade","data":{"e":"trade","E":1704067221777,"s":"OAXUSDT","t":6493338,"p":"0.16470000","q":"49.00000000","b":69898032,"a":69898200,"T":1704067221776,"m":true,"M":true}}
2024-01-01T00:00:21.7809800Z {"stream":"trbusdt@trade","data":{"e":"trade","E":1704067221779,"s":"TRBUSDT","t":52635028,"p":"190.98000000","q":"1.32000000","b":975011427,"a":975011413,"T":1704067221778,"m":false,"M":true}}
2024-01-01T00:00:21.7833188Z {"stream":"trbusdt@trade","data":{"e":"trade","E":1704067221782,"s":"TRBUSDT","t":52635029,"p":"190.97000000","q":"1.38000000","b":975011433,"a":975011429,"T":1704067221781,"m":false,"M":true}}
2024-01-01T00:00:21.7841890Z {"stream":"arkmusdt@trade","data":{"e":"trade","E":1704067221782,"s":"ARKMUSDT","t":8475615,"p":"0.58470000","q":"3.00000000","b":192750552,"a":192750483,"T":1704067221781,"m":false,"M":true}}
2024-01-01T00:00:21.7843478Z {"stream":"fisusdt@trade","data":{"e":"trade","E":1704067221781,"s":"FISUSDT","t":19738862,"p":"0.41730000","q":"17.00000000","b":232164860,"a":232164755,"T":1704067221780,"m":false,"M":true}}
2024-01-01T00:00:21.7850164Z {"stream":"trbusdt@trade","data":{"e":"trade","E":1704067221783,"s":"TRBUSDT","t":52635030,"p":"190.96000000","q":"0.63000000","b":975011435,"a":975011434,"T":1704067221782,"m":false,"M":true}}
2024-01-01T00:00:21.7864990Z {"stream":"trbusdt@trade","data":{"e":"trade","E":1704067221784,"s":"TRBUSDT","t":52635031,"p":"190.96000000","q":"1.97000000","b":975011437,"a":975011434,"T":1704067221784,"m":false,"M":true}}
2024-01-01T00:00:21.7865031Z {"stream":"trbusdt@trade","data":{"e":"trade","E":1704067221784,"s":"TRBUSDT","t":52635032,"p":"190.97000000","q":"2.03000000","b":975011437,"a":975011429,"T":1704067221784,"m":false,"M":true}}
2024-01-01T00:00:21.7865973Z {"stream":"trbusdt@trade","data":{"e":"trade","E":1704067221784,"s":"TRBUSDT","t":52635033,"p":"190.98000000","q":"0.54000000","b":975011437,"a":975011413,"T":1704067221784,"m":false,"M":true}}
2024-01-01T00:00:21.7866024Z {"stream":"trbusdt@trade","data":{"e":"trade","E":1704067221785,"s":"TRBUSDT","t":52635034,"p":"190.98000000","q":"0.74000000","b":975011438,"a":975011413,"T":1704067221784,"m":false,"M":true}}
2024-01-01T00:00:21.7881450Z {"stream":"trbusdt@trade","data":{"e":"trade","E":1704067221785,"s":"TRBUSDT","t":52635035,"p":"190.98000000","q":"0.05000000","b":975011438,"a":975011422,"T":1704067221784,"m":false,"M":true}}
2024-01-01T00:00:21.7881468Z {"stream":"trbusdt@trade","data":{"e":"trade","E":1704067221785,"s":"TRBUSDT","t":52635036,"p":"190.98000000","q":"0.05000000","b":975011438,"a":975011423,"T":1704067221784,"m":false,"M":true}}
2024-01-01T00:00:21.7881475Z {"stream":"trbusdt@trade","data":{"e":"trade","E":1704067221786,"s":"TRBUSDT","t":52635037,"p":"190.99000000","q":"0.07000000","b":975011439,"a":975011420,"T":1704067221785,"m":false,"M":true}}
2024-01-01T00:00:21.7882650Z {"stream":"trbusdt@trade","data":{"e":"trade","E":1704067221786,"s":"TRBUSDT","t":52635038,"p":"190.99000000","q":"0.22000000","b":975011439,"a":975011424,"T":1704067221785,"m":false,"M":true}}
2024-01-01T00:00:21.7882668Z {"stream":"trbusdt@trade","data":{"e":"trade","E":1704067221786,"s":"TRBUSDT","t":52635039,"p":"190.99000000","q":"0.13000000","b":975011439,"a":975011425,"T":1704067221785,"m":false,"M":true}}
2024-01-01T00:00:21.7882744Z {"stream":"trbusdt@trade","data":{"e":"trade","E":1704067221786,"s":"TRBUSDT","t":52635040,"p":"191.00000000","q":"0.52000000","b":975011439,"a":975011404,"T":1704067221785,"m":false,"M":true}}
2024-01-01T00:00:21