2024-03-01T00:03:00.0005242Z {"stream":"btcusdt@trade","data":{"e":"trade","E":1709251379997,"s":"BTCUSDT","t":3445379075,"p":"61147.58000000","q":"0.00170000","b":25230713477,"a":25230714674,"T":1709251379997,"m":true,"M":true}}
2024-03-01T00:03:00.0005408Z {"stream":"btcusdt@trade","data":{"e":"trade","E":1709251379998,"s":"BTCUSDT","t":3445379076,"p":"61147.59000000","q":"0.00132000","b":25230714675,"a":25230713040,"T":1709251379997,"m":false,"M":true}}
2024-03-01T00:03:00.0005425Z {"stream":"btcusdt@trade","data":{"e":"trade","E":1709251379998,"s":"BTCUSDT","t":3445379077,"p":"61147.59000000","q":"0.00118000","b":25230714676,"a":25230713040,"T":1709251379997,"m":false,"M":true}}
2024-03-01T00:03:00.0005518Z {"stream":"btcusdt@trade","data":{"e":"trade","E":1709251379998,"s":"BTCUSDT","t":3445379078,"p":"61147.58000000","q":"0.00093000","b":25230713477,"a":25230714677,"T":1709251379998,"m":true,"M":true}}
2024-03-01T00:03:00.0013697Z {"stream":"btcusdt@trade","data":{"e":"trade","E":1709251379999,"s":"BTCUSDT","t":3445379079,"p":"61147.59000000","q":"0.00069000","b":25230714678,"a":25230713040,"T":1709251379998,"m":false,"M":true}}
2024-03-01T00:03:00.0013722Z {"stream":"btcusdt@trade","data":{"e":"trade","E":1709251379999,"s":"BTCUSDT","t":3445379080,"p":"61147.58000000","q":"0.00041000","b":25230713477,"a":25230714679,"T":1709251379999,"m":true,"M":true}}
2024-03-01T00:03:00.0013774Z {"stream":"btcusdt@trade","data":{"e":"trade","E":1709251380000,"s":"BTCUSDT","t":3445379081,"p":"61147.58000000","q":"0.00078000","b":25230713477,"a":25230714680,"T":1709251379999,"m":true,"M":true}}
2024-03-01T00:03:00.0061901Z {"stream":"btcusdt@trade","data":{"e":"trade","E":1709251380000,"s":"BTCUSDT","t":3445379082,"p":"61147.58000000","q":"0.00036000","b":25230713477,"a":25230714681,"T":1709251380000,"m":true,"M":true}}
2024-03-01T00:03:00.0061928Z {"stream":"btcusdt@trade","data":{"e":"trade","E":1709251380000,"s":"BTCUSDT","t":3445379083,"p":"61147.59000000","q":"0.00124000","b":25230714682,"a":25230713040,"T":1709251380000,"m":false,"M":true}}
2024-03-01T00:03:00.0061996Z {"stream":"btcusdt@trade","data":{"e":"trade","E":1709251380004,"s":"BTCUSDT","t":3445379084,"p":"61147.59000000","q":"0.00109000","b":25230714683,"a":25230713040,"T":1709251380003,"m":false,"M":true}}
2024-03-01T00:03:00.0074673Z {"stream":"btcusdt@trade","data":{"e":"trade","E":1709251380005,"s":"BTCUSDT","t":3445379085,"p":"61147.58000000","q":"0.00050000","b":25230713477,"a":25230714684,"T":1709251380004,"m":true,"M":true}}
2024-03-01T00:03:00.0074706Z {"stream":"btcusdt@trade","data":{"e":"trade","E":1709251380005,"s":"BTCUSDT","t":3445379086,"p":"61147.58000000","q":"0.00074000","b":25230713477,"a":25230714685,"T":1709251380004,"m":true,"M":true}}
2024-03-01T00:03:00.0074754Z {"stream":"btcusdt@trade","data":{"e":"trade","E":1709251380005,"s":"BTCUSDT","t":3445379087,"p":"61147.59000000","q":"0.00138000","b":25230714687,"a":25230713040,"T":1709251380005,"m":false,"M":true}}
2024-03-01T00:03:00.0082975Z {"stream":"btcusdt@trade","data":{"e":"trade","E":1709251380006,"s":"BTCUSDT","t":3445379088,"p":"61147.58000000","q":"0.00120000","b":25230713477,"a":25230714688,"T":1709251380005,"m":true,"M":true}}
2024-03-01T00:03:00.0082987Z {"stream":"btcusdt@trade","data":{"e":"trade","E":1709251380007,"s":"BTCUSDT","t":3445379089,"p":"61147.59000000","q":"0.00082000","b":25230714689,"a":25230713040,"T":1709251380006,"m":false,"M":true}}
2024-03-01T00:03:00.0106900Z {"stream":"btcusdt@trade","data":{"e":"trade","E":1709251380008,"s":"BTCUSDT","t":3445379090,"p":"61147.59000000","q":"0.00178000","b":25230714691,"a":25230713040,"T":1709251380007,"m":false,"M":true}}
2024-03-01T00:03:00.0106908Z {"stream":"btcusdt@trade","data":{"e":"trade","E":1709251380008,"s":"BTCUSDT","t":3445379091,"p":"61147.59000000","q":"0.00069000","b":25230714692,"a":25230713040,"T":1709251380008,"m":false,"M":true}}
2024-03-01T00:03:00.0106916Z {"stream":"btcusdt@trade","data":{"e":"trade","E":1709251380008,"s":"BTCUSDT","t":3445379092,"p":"61147.59000000","q":"0.00043000","b":25230714693,"a":25230713040,"T":1709251380008,"m":false,"M":true}}
2024-03-01T00:03:00.0106922Z {"stream":"btcusdt@trade","data":{"e":"trade","E":1709251380008,"s":"BTCUSDT","t":3445379093,"p":"61147.58000000","q":"0.00104000","b":25230713477,"a":25230714694,"T":1709251380008,"m":true,"M":true}}
2024-03-01T00:03:00.0118186Z {"stream":"btcusdt@trade","data":{"e":"trade","E":1709251380009,"s":"BTCUSDT","t":3445379094,"p":"61147.59000000","q":"0.00043000","b":25230714695,"a":25230713040,"T":1709251380008,"m":false,"M":true}}
2024-03-01T00:03:00.0118582Z {"stream":"btcusdt@trade","data":{"e":"trade","E":1709251380009,"s":"BTCUSDT","t":3445379095,"p":"61147.59000000","q":"0.00148000","b":25230714696,"a":25230713040,"T":1709251380008,"m":false,"M":true}}
2024-03-01T00:03:00.0118612Z {"stream":"btcusdt@trade","data":{"e":"trade","E":1709251380010,"s":"BTCUSDT","t":3445379096,"p":"61147.58000000","q":"0.00126000","b":25230713477,"a":25230714697,"T":1709251380009,"m":true,"M":true}}
2024-03-01T00:03:00.0127880Z {"stream":"btcusdt@trade","data":{"e":"trade","E":1709251380010,"s":"BTCUSDT","t":3445379097,"p":"61147.59000000","q":"0.00072000","b":25230714698,"a":25230713040,"T":1709251380010,"m":false,"M":true}}
2024-03-01T00:03:00.0127902Z {"stream":"btcusdt@trade","data":{"e":"trade","E":1709251380011,"s":"BTCUSDT","t":3445379098,"p":"61147.58000000","q":"0.00167000","b":25230713477,"a":25230714699,"T":1709251380010,"m":true,"M":true}}
2024-03-01T00:03:00.0137302Z {"stream":"btcusdt@trade","data":{"e":"trade","E":1709251380011,"s":"BTCUSDT","t":3445379099,"p":"61147.58000000","q":"0.00070000","b":25230713477,"a":25230714700,"T":1709251380010,"m":true,"M":true}}
2024-03-01T00:03:00.0158933Z {"stream":"btcusdt@trade","data":{"e":"trade","E":1709251380013,"s":"BTCUSDT","t":3445379100,"p":"61147.59000000","q":"0.00097000","b":25230714701,"a":25230713040,"T":1709251380013,"m":false,"M":true}}
2024-03-01T00:03:00.0158959Z {"stream":"btcusdt@trade","data":{"e":"trade","E":1709251380014,"s":"BTCUSDT","t":3445379101,"p":"61147.59000000","q":"0.00098000","b":25230714702,"a":25230713040,"T":1709251380013,"m":false,"M":true}}
2024-03-01T00:03:00.0158964Z {"stream":"btcusdt@trade","data":{"e":"trade","E":1709251380014,"s":"BTCUSDT","t":3445379102,"p":"61147.58000000","q":"0.00071000","b":25230713477,"a":25230714703,"T":1709251380013,"m":true,"M":true}}
2024-03-01T00:03:00.0170184Z {"stream":"btcusdt@trade","data":{"e":"trade","E":1709251380015,"s":"BTCUSDT","t":3445379103,"p":"61147.58000000","q":"0.00174000","b":25230713477,"a":25230714704,"T":1709251380015,"m":true,"M":true}}
2024-03-01T00:03:00.0185207Z {"stream":"btcusdt@trade","data":{"e":"trade","E":1709251380016,"s":"BTCUSDT","t":3445379104,"p":"61147.58000000","q":"0.00122000","b":25230713477,"a":25230714705,"T":1709251380016,"m":true,"M":true}}
2024-03-01T00:03:00.0185235Z {"stream":"btcusdt@trade","data":{"e":"trade","E":1709251380017,"s":"BTCUSDT","t":3445379105,"p":"61147.58000000","q":"0.00053000","b":25230713477,"a":25230714706,"T":1709251380016,"m":true,"M":true}}
2024-03-01T00:03:00.0200192Z {"stream":"btcusdt@trade","data":{"e":"trade","E":1709251380018,"s":"BTCUSDT","t":3445379106,"p":"61147.58000000","q":"0.00089000","b":25230713477,"a":25230714708,"T":1709251380018,"m":true,"M":true}}
2024-03-01T00:03:00.0216109Z {"stream":"btcusdt@trade","data":{"e":"trade","E":1709251380018,"s":"BTCUSDT","t":3445379107,"p":"61147.58000000","q":"0.00151000","b":25230713477,"a":25230714709,"T":1709251380018,"m":true,"M":true}}
2024-03-01T00:03:00.0234542Z {"stream":"btcusdt@trade","data":{"e":"trade","E":1709251380020,"s":"BTCUSDT","t":3445379108,"p":"61147.59000000","q":"0.00149000","b":25230714711,"a":25230713040,"T":1709251380020,"m":false,"M":true}}
2024-03-01T00:03:00.0234661Z {"stream":"btcusdt@trade","data":{"e":"trade","E":1709251380022,"s":"BTCUSDT","t":3445379109,"p":"61147.59000000","q":"0.00087000","b":25230714713,"a":25230713040,"T":1709251380021,"m":false,"M":true}}
2024-03-01T00:03:00.2792009Z {"stream":"btcusdt@trade","data":{"e":"trade","E":1709251380276,"s":"BTCUSDT","t":3445379110,"p":"61147.58000000","q":"0.00033000","b":25230713477,"a":25230714743,"T":1709251380274,"m":true,"M":true}}
2024-03-01T00:03:00.5853295Z {"stream":"btcusdt@trade","data":{"e":"trade","E":1709251380582,"s":"BTCUSDT","t":3445379111,"p":"61147.58000000","q":"0.00314000","b":25230713477,"a":25230714766,"T":1709251380581,"m":true,"M":true}}
2024-03-01T00:03:00.6427382Z {"stream":"btcusdt@trade","data":{"e":"trade","E":1709251380641,"s":"BTCUSDT","t":3445379112,"p":"61147.58000000","q":"0.04843000","b":25230713477,"a":25230714772,"T":1709251380640,"m":true,"M":true}}
2024-03-01T00:03:00.6667327Z {"stream":"btcusdt@trade","data":{"e":"trade","E":1709251380663,"s":"BTCUSDT","t":3445379113,"p":"61147.58000000","q":"0.00021000","b":25230713477,"a":25230714779,"T":1709251380662,"m":true,"M":true}}
2024-03-01T00:03:00.6978643Z {"stream":"btcusdt@trade","data":{"e":"trade","E":1709251380695,"s":"BTCUSDT","t":3445379114,"p":"61147.59000000","q":"0.00554000","b":25230714787,"a":25230713040,"T":1709251380694,"m":false,"M":true}}
2024-03-01T00:03:00.7072523Z {"stream":"btcusdt@trade","data":{"e":"trade","E":1709251380704,"s":"BTCUSDT","t":3445379115,"p":"61147.58000000","q":"0.02634000","b":25230713477,"a":25230714791,"T":1709251380704,"m":true,"M":true}}
2024-03-01T00:03:00.7213800Z {"stream":"btcusdt@trade","data":{"e":"trade","E":1709251380719,"s":"BTCUSDT","t":3445379116,"p":"61147.58000000","q":"0.01025000","b":25230713477,"a":25230714793,"T":1709251380718,"m":true,"M":true}}
2024-03-01T00:03:00.9953295Z {"stream":"btcusdt@trade","data":{"e":"trade","E":1709251380992,"s":"BTCUSDT","t":3445379117,"p":"61147.58000000","q":"0.01297000","b":25230713477,"a":25230714819,"T":1709251380992,"m":true,"M":true}}
2024-03-01T00:03:01.0625653Z {"stream":"btcusdt@trade","data":{"e":"trade","E":1709251381059,"s":"BTCUSDT","t":3445379118,"p":"61147.59000000","q":"0.00130000","b":25230714829,"a":25230713040,"T":1709251381059,"m":false,"M":true}}
2024-03-01T00:03:01.1181369Z {"stream":"btcusdt@trade","data":{"e":"trade","E":1709251381115,"s":"BTCUSDT","t":3445379119,"p":"61147.59000000","q":"0.00066000","b":25230714838,"a":25230713040,"T":1709251381115,"m":false,"M":true}}
2024-03-01T00:03:01.1280792Z {"stream":"btcusdt@trade","data":{"e":"trade","E":1709251381125,"s":"BTCUSDT","t":3445379120,"p":"61147.58000000","q":"0.01327000","b":25230713477,"a":25230714843,"T":1709251381125,"m":true,"M":true}}
2024-03-01T00:03:01.1580113Z {"stream":"btcusdt@trade","data":{"e":"trade","E":1709251381155,"s":"BTCUSDT","t":3445379121,"p":"61147.58000000","q":"0.01327000","b":25230713477,"a":25230714851,"T":1709251381154,"m":true,"M":true}}
2024-03-01T00:03:01.2035130Z {"stream":"btcusdt@trade","data":{"e":"trade","E":1709251381201,"s":"BTCUSDT","t":3445379122,"p":"61147.59000000","q":"0.00289000","b":25230714859,"a":25230713040,"T":1709251381200,"m":false,"M":true}}
2024-03-01T00:03:01.3517168Z {"stream":"btcusdt@trade","data":{"e":"trade","E":1709251381349,"s":"BTCUSDT","t":3445379123,"p":"61147.59000000","q":"0.01360000","b":25230714877,"a":25230713040,"T":1709251381348,"m":false,"M":true}}
2024-03-01T00:03:01.6711467Z {"stream":"btcusdt@trade","data":{"e":"trade","E":1709251381667,"s":"BTCUSDT","t":3445379124,"p":"61147.59000000","q":"0.50000000","b":25230714913,"a":25230713040,"T":1709251381666,"m":false,"M":true}}
2024-03-01T00:03:01.6770035Z {"stream":"btcusdt@trade","data":{"e":"trade","E":1709251381674,"s":"BTCUSDT","t":3445379125,"p":"61147.59000000","q":"0.00022000","b":25230714920,"a":25230713040,"T":1709251381673,"m":false,"M":true}}
2024-03-01T00:03:01.6770069Z {"stream":"btcusdt@trade","data":{"e":"trade","E":1709251381674,"s":"BTCUSDT","t":3445379126,"p":"61147.59000000","q":"0.00059000","b":25230714920,"a":25230713044,"T":1709251381673,"m":false,"M":true}}
2024-03-01T00:03:01.9731174Z {"stream":"btcusdt@trade","data":{"e":"trade","E":1709251381970,"s":"BTCUSDT","t":3445379127,"p":"61147.58000000","q":"0.00141000","b":25230713477,"a":25230714955,"T":1709251381968,"m":true,"M":true}}
2024-03-01T00:03:02.1047634Z {"stream":"btcusdt@trade","data":{"e":"trade","E":1709251382102,"s":"BTCUSDT","t":3445379128,"p":"61147.59000000","q":"0.00036000","b":25230714961,"a":25230713044,"T":1709251382101,"m":false,"M":true}}
2024-03-01T00:03:02.2963358Z {"stream":"btcusdt@trade","data":{"e":"trade","E":1709251382294,"s":"BTCUSDT","t":3445379129,"p":"61147.59000000","q":"0.00051000","b":25230714965,"a":25230713044,"T":1709251382294,"m":false,"M":true}}
2024-03-01T00:03:02.3380262Z {"stream":"btcusdt@trade","data":{"e":"trade","E":1709251382336,"s":"BTCUSDT","t":3445379130,"p":"61147.59000000","q":"0.00020000","b":25230714966,"a":25230713044,"T":1709251382329,"m":false,"M":true}}
2024-03-01T00:03:02.4776102Z {"stream":"btcusdt@trade","data":{"e":"trade","E":1709251382475,"s":"BTCUSDT","t":3445379131,"p":"61147.59000000","q":"0.00759000","b":25230714979,"a":25230713044,"T":1709251382473,"m":false,"M":true}}
2024-03-01T00:03:02.5087532Z {"stream":"btcusdt@trade","data":{"e":"trade","E":1709251382507,"s":"BTCUSDT","t":3445379132,"p":"61147.59000000","q":"0.00435000","b":25230714986,"a":25230713044,"T":1709251382506,"m":false,"M":true}}
2024-03-01T00:03:02.5950963Z {"stream":"btcusdt@trade","data":{"e":"trade","E":1709251382593,"s":"BTCUSDT","t":3445379133,"p":"61147.58000000","q":"0.00509000","b":25230713477,"a":25230715001,"T":1709251382592,"m":true,"M":true}}
2024-03-01T00:03:02.5951060Z {"stream":"btcusdt@trade","data":{"e":"trade","E":1709251382593,"s":"BTCUSDT","t":3445379134,"p":"61147.58000000","q":"0.00027000","b":25230714778,"a":25230715001,"T":1709251382592,"m":true,"M":true}}
2024-03-01T00:03:02.5951064Z {"stream":"btcusdt@trade","data":{"e":"trade","E":1709251382593,"s":"BTCUSDT","t":3445379135,"p":"61147.58000000","q":"0.01680000","b":25230714840,"a":25230715001,"T":1709251382592,"m":true,"M":true}}
2024-03-01T00:03:02.7293603Z {"stream":"btcusdt@trade","data":{"e":"trade","E":1709251382728,"s":"BTCUSDT","t":3445379136,"p":"61147.59000000","q":"0.00014000","b":25230715015,"a":25230713044,"T":1709251382727,"m":false,"M":true}}
2024-03-01T00:03:02.9135559Z {"stream":"btcusdt@trade","data":{"e":"trade","E":1709251382911,"s":"BTCUSDT","t":3445379137,"p":"61147.59000000","q":"0.00531000","b":25230715028,"a":25230713044,"T":1709251382910,"m":false,"M":true}}
2024-03-01T00:03:03.0366313Z {"stream":"btcusdt@trade","data":{"e":"trade","E":1709251383034,"s":"BTCUSDT","t":3445379138,"p":"61147.58000000","q":"0.00046000","b":25230714840,"a":25230715032,"T":1709251383032,"m":true,"M":true}}
2024-03-01T00:03:03.1078588Z {"stream":"btcusdt@trade","data":{"e":"trade","E":1709251383105,"s":"BTCUSDT","t":3445379139,"p":"61147.58000000","q":"0.00085000","b":25230714840,"a":25230715038,"T":1709251383104,"m":true,"M":true}}
2024-03-01T00:03:03.2561692Z {"stream":"btcusdt@trade","data":{"e":"trade","E":1709251383253,"s":"BTCUSDT","t":3445379140,"p":"61147.59000000","q":"0.00052000","b":25230715050,"a":25230713044,"T":1709251383252,"m":false,"M":true}}
2024-03-01T00:03:03.2818372Z {"stream":"btcusdt@trade","data":{"e":"trade","E":1709251383279,"s":"BTCUSDT","t":3445379141,"p":"61147.58000000","q":"0.00051000","b":25230714840,"a":25230715054,"T":1709251383278,"m":true,"M":true}}
2024-03-01T00:03:03.3608318Z {"stream":"btcusdt@trade","data":{"e":"trade","E":1709251383359,"s":"BTCUSDT","t":3445379142,"p":"61147.58000000","q":"0.01030000","b":25230714840,"a":25230715064,"T":1709251383358,"m":true,"M":true}}
2024-03-01T00:03:03.4122672Z {"stream":"btcusdt@trade","data":{"e":"trade","E":1709251383409,"s":"BTCUSDT","t":3445379143,"p":"61147.58000000","q":"0.00192000","b":25230714840,"a":25230715076,"T":1709251383408,"m":true,"M":true}}
2024-03-01T00:03:03.4736135Z {"stream":"btcusdt@trade","data":{"e":"trade","E":1709251383471,"s":"BTCUSDT","t":3445379144,"p":"61147.59000000","q":"0.00041000","b":25230715080,"a":25230713044,"T":1709251383469,"m":false,"M":true}}
2024-03-01T00:03:03.6500748Z {"stream":"btcusdt@trade","data":{"e":"trade","E":1709251383647,"s":"BTCUSDT","t":3445379145,"p":"61147.59000000","q":"0.00012000","b":25230715091,"a":25230713044,"T":1709251383647,"m":false,"M":true}}
2024-03-01T00:03:03.6513937Z {"stream":"btcusdt@trade","data":{"e":"trade","E":1709251383649,"s":"BTCUSDT","t":3445379146,"p":"61147.59000000","q":"0.00073000","b":25230715092,"a":25230713044,"T":1709251383648,"m":false,"M":true}}
2024-03-01T00:03:03.6713493Z {"stream":"btcusdt@trade","data":{"e":"trade","E":1709251383669,"s":"BTCUSDT","t":3445379147,"p":"61147.59000000","q":"0.00041000","b":25230715097,"a":25230713044,"T":1709251383668,"m":false,"M":true}}
2024-03-01T00:03:04.1505608Z {"stream":"btcusdt@trade","data":{"e":"trade","E":1709251384148,"s":"BTCUSDT","t":3445379148,"p":"61147.59000000","q":"0.01062000","b":25230715137,"a":25230713044,"T":1709251384147,"m":false,"M":true}}
2024-03-01T00:03:04.4667113Z {"stream":"btcusdt@trade","data":{"e":"trade","E":1709251384464,"s":"BTCUSDT","t":3445379149,"p":"61147.58000000","q":"0.00131000","b":25230714840,"a":25230715158,"T":1709251384463,"m":true,"M":true}}
2024-03-01T00:03:04.6635941Z {"stream":"btcusdt@trade","data":{"e":"trade","E":1709251384661,"s":"BTCUSDT","t":3445379150,"p":"61147.58000000","q":"0.15045000","b":25230714840,"a":25230715167,"T":1709251384660,"m":true,"M":true}}
2024-03-01T00:03:04.8814643Z {"stream":"btcusdt@trade","data":{"e":"trade","E":1709251384879,"s":"BTCUSDT","t":3445379151,"p":"61147.59000000","q":"0.00377000","b":25230715187,"a":25230713044,"T":1709251384878,"m":false,"M":true}}
2024-03-01T00:03:05.2848941Z {"stream":"btcusdt@trade","data":{"e":"trade","E":1709251385282,"s":"BTCUSDT","t":3445379152,"p":"61147.58000000","q":"0.02500000","b":25230714840,"a":25230715211,"T":1709251385282,"m":true,"M":true}}
2024-03-01T00:03:05.5059048Z {"stream":"btcusdt@trade","data":{"e":"trade","E":1709251385503,"s":"BTCUSDT","t":3445379153,"p":"61147.59000000","q":"0.00016000","b":25230715231,"a":25230713044,"T":1709251385503,"m":false,"M":true}}
2024-03-01T00:03:05.5155577Z {"stream":"btcusdt@trade","data":{"e":"trade","E":1709251385514,"s":"BTCUSDT","t":3445379154,"p":"61147.58000000","q":"0.00201000","b":25230714840,"a":25230715233,"T":1709251385513,"m":true,"M":true}}
2024-03-01T00:03:05.6485870Z {"stream":"btcusdt@trade","data":{"e":"trade","E":1709251385647,"s":"BTCUSDT","t":3445379155,"p":"61147.59000000","q":"0.41421000","b":25230715243,"a":25230713044,"T":1709251385646,"m":false,"M":true}}
2024-03-01T00:03:05.6496789Z {"stream":"btcusdt@trade","data":{"e":"trade","E":1709251385647,"s":"BTCUSDT","t":3445379156,"p":"61147.59000000","q":"0.04888000","b":25230715243,"a":25230713154,"T":1709251385646,"m":false,"M":true}}
2024-03-01T00:03:05.6496798Z {"stream":"btcusdt@trade","data":{"e":"trade","E":1709251385647,"s":"BTCUSDT","t":3445379157,"p":"61147.59000000","q":"0.00098000","b":25230715243,"a":25230713164,"T":1709251385646,"m":false,"M":true}}
2024-03-01T00:03:05.6496808Z {"stream":"btcusdt@trade","data":{"e":"trade","E":1709251385647,"s":"BTCUSDT","t":3445379158,"p":"61147.59000000","q":"0.03541000","b":25230715243,"a":25230713177,"T":1709251385646,"m":false,"M":true}}
2024-03-01T00:03:05.7548308Z {"stream":"btcusdt@trade","data":{"e":"trade","E":1709251385753,"s":"BTCUSDT","t":3445379159,"p":"61147.58000000","q":"0.00048000","b":25230714840,"a":25230715257,"T":1709251385752,"m":true,"M":true}}
2024-03-01T00:03:05.8427069Z {"stream":"btcusdt@trade","data":{"e":"trade","E":1709251385840,"s":"BTCUSDT","t":3445379160,"p":"61147.59000000","q":"0.00355000","b":25230715265,"a":25230713177,"T":1709251385839,"m":false,"M":true}}
2024-03-01T00:03:05.8945302Z {"stream":"btcusdt@trade","data":{"e":"trade","E":1709251385892,"s":"BTCUSDT","t":3445379161,"p":"61147.58000000","q":"0.00870000","b":25230714840,"a":25230715269,"T":1709251385888,"m":true,"M":true}}
2024-03-01T00:03:05.8953188Z {"stream":"btcusdt@trade","data":{"e":"trade","E":1709251385893,"s":"BTCUSDT","t":3445379162,"p":"61147.58000000","q":"0.04347000","b":25230714840,"a":25230715270,"T":1709251385892,"m":true,"M":true}}
2024-03-01T00:03:05.8953211Z {"stream":"btcusdt@trade","data":{"e":"trade","E":1709251385893,"s":"BTCUSDT","t":3445379163,"p":"61147.58000000","q":"0.00032000","b":25230714840,"a":25230715271,"T":1709251385892,"m":true,"M":true}}
2024-03-01T00:03:05.8963437Z {"stream":"btcusdt@trade","data":{"e":"trade","E":1709251385894,"s":"BTCUSDT","t":3445379164,"p":"61147.59000000","q":"0.04324000","b":25230715272,"a":25230713177,"T":1709251385894,"m":false,"M":true}}
2024-03-01T00:03:06.2597617Z {"stream":"btcusdt@trade","data":{"e":"trade","E":1709251386257,"s":"BTCUSDT","t":3445379165,"p":"61147.58000000","q":"0.01742000","b":25230714840,"a":25230715287,"T":1709251386256,"m":true,"M":true}}
2024-03-01T00:03:06.2597647Z {"stream":"btcusdt@trade","data":{"e":"trade","E":1709251386257,"s":"BTCUSDT","t":3445379166,"p":"61147.58000000","q":"0.00200000","b":25230714974,"a":25230715287,"T":1709251386256,"m":true,"M":true}}
2024-03-01T00:03:06.2597654Z {"stream":"btcusdt@trade","data":{"e":"trade","E":1709251386257,"s":"BTCUSDT","t":3445379167,"p":"61147.58000000","q":"0.01457000","b":25230713477,"a":25230715287,"T":1709251386256,"m":true,"M":true}}
2024-03-01T00:03:06.2895845Z {"stream":"btcusdt@trade","data":{"e":"trade","E":1709251386287,"s":"BTCUSDT","t":3445379168,"p":"61147.58000000","q":"0.00024000","b":25230713477,"a":25230715292,"T":1709251386286,"m":true,"M":true}}
2024-03-01T00:03:06.3356891Z {"stream":"btcusdt@trade","data":{"e":"trade","E":1709251386333,"s":"BTCUSDT","t":3445379169,"p":"61147.58000000","q":"0.00036000","b":25230713477,"a":25230715296,"T":1709251386332,"m":true,"M":true}}
2024-03-01T00:03:06.5512015Z {"stream":"btcusdt@trade","data":{"e":"trade","E":1709251386549,"s":"BTCUSDT","t":3445379170,"p":"61147.59000000","q":"0.00036000","b":25230715307,"a":25230713177,"T":1709251386549,"m":false,"M":true}}
2024-03-01T00:03:06.5648278Z {"stream":"btcusdt@trade","data":{"e":"trade","E":1709251386563,"s":"BTCUSDT","t":3445379171,"p":"61147.58000000","q":"0.00012000","b":25230713477,"a":25230715309,"T":1709251386563,"m":true,"M":true}}
2024-03-01T00:03:06.6043613Z {"stream":"btcusdt@trade","data":{"e":"trade","E":1709251386602,"s":"BTCUSDT","t":3445379172,"p":"61147.58000000","q":"0.02300000","b":25230713477,"a":25230715310,"T":1709251386601,"m":true,"M":true}}
2024-03-01T00:03:06.9767323Z {"stream":"btcusdt@trade","data":{"e":"trade","E":1709251386974,"s":"BTCUSDT","t":3445379173,"p":"61147.59000000","q":"0.02340000","b":25230715334,"a":25230713177,"T":1709251386973,"m":false,"M":true}}
2024-03-01T00:03:06.9846262Z {"stream":"btcusdt@trade","data":{"e":"trade","E":1709251386982,"s":"BTCUSDT","t":3445379174,"p":"61147.58000000","q":"0.00120000","b":25230713477,"a":25230715337,"T":1709251386981,"m":true,"M":true}}
2024-03-01T00:03:07.0463560Z {"stream":"btcusdt@trade","data":{"e":"trade","E":1709251387045,"s":"BTCUSDT","t":3445379175,"p":"61147.58000000","q":"0.00015000","b":25230713477,"a":25230715343,"T":1709251387044,"m":true,"M":true}}
2024-03-01T00:03:07.5318572Z {"stream":"btcusdt@trade","data":{"e":"trade","E":1709251387529,"s":"BTCUSDT","t":3445379176,"p":"61147.58000000","q":"0.04317000","b":25230713477,"a":25230715395,"T":1709251387529,"m":true,"M":true}}
2024-03-01T00:03:07.5318595Z {"stream":"btcusdt@trade","data":{"e":"trade","E":1709251387529,"s":"BTCUSDT","t":3445379177,"p":"61147.58000000","q":"0.01172000","b":25230715190,"a":25230715395,"T":1709251387529,"m":true,"M":true}}
2024-03-01T00:03:07.5430074Z {"stream":"btcusdt@trade","data":{"e":"trade","E":1709251387541,"s":"BTCUSDT","t":3445379178,"p":"61147.59000000","q":"0.00008000","b":25230715396,"a":25230713177,"T":1709251387541,"m":false,"M":true}}
2024-03-01T00:03:08.0411557Z {"stream":"btcusdt@trade","data":{"e":"trade","E":1709251388038,"s":"BTCUSDT","t":3445379179,"p":"61147.59000000","q":"0.00996000","b":25230715442,"a":25230713177,"T":1709251388038,"m":false,"M":true}}
2024-03-01T00:03:08.0411582Z {"stream":"btcusdt@trade","data":{"e":"trade","E":1709251388039,"s":"BTCUSDT","t":3445379180,"p":"61147.58000000","q":"0.00013000","b":25230715210,"a":25230715443,"T":1709251388038,"m":true,"M":true}}
2024-03-01T00:03:08.0425160Z {"stream":"btcusdt@trade","data":{"e":"trade","E":1709251388040,"s":"BTCUSDT","t":3445379181,"p":"61147.58000000","q":"0.00187000","b":25230715210,"a":25230715444,"T":1709251388039,"m":true,"M":true}}
2024-03-01T00:03:08.0432985Z {"stream":"btcusdt@trade","data":{"e":"trade","E":1709251388040,"s":"BTCUSDT","t":3445379182,"p":"61147.58000000","q":"0.00808000","b":25230715247,"a":25230715444,"T":1709251388039,"m":true,"M":true}}
2024-03-01T00:03:08.0628376Z {"stream":"btcusdt@trade","data":{"e":"trade","E":1709251388060,"s":"BTCUSDT","t":3445379183,"p":"61147.59000000","q":"0.00496000","b":25230715450,"a":25230713177,"T":1709251388059,"m":false,"M":true}}
2024-03-01T00:03:08.0649790Z {"stream":"btcusdt@trade","data":{"e":"trade","E":1709251388063,"s":"BTCUSDT","t":3445379184,"p":"61147.59000000","q":"0.00496000","b":25230715451,"a":25230713177,"T":1709251388062,"m":false,"M":true}}
2024-03-01T00:03:08.0726159Z {"stream":"btcusdt@trade","data":{"e":"trade","E":1709251388070,"s":"BTCUSDT","t":3445379185,"p":"61147.59000000","q":"0.00200000","b":25230715453,"a":25230713177,"T":1709251388069,"m":false,"M":true}}
2024-03-01T00:03:08.2961385Z {"stream":"btcusdt@trade","data":{"e":"trade","E":1709251388294,"s":"BTCUSDT","t":3445379186,"p":"61147.58000000","q":"0.00401000","b":25230715247,"a":25230715470,"T":1709251388293,"m":true,"M":true}}
2024-03-01T00:03:08.5616891Z {"stream":"btcusdt@trade","data":{"e":"trade","E":1709251388559,"s":"BTCUSDT","t":3445379187,"p":"61147.59000000","q":"0.00095000","b":25230715482,"a":25230713177,"T":1709251388558,"m":false,"M":true}}
2024-03-01T00:03:08.6775888Z {"stream":"btcusdt@trade","data":{"e":"trade","E":1709251388675,"s":"BTCUSDT","t":3445379188,"p":"61147.58000000","q":"0.01160000","b":25230715247,"a":25230715493,"T":1709251388674,"m":true,"M":true}}
2024-03-01T00:03:08.7399966Z {"stream":"btcusdt@trade","data":{"e":"trade","E":1709251388738,"s":"BTCUSDT","t":3445379189,"p":"61147.58000000","q":"0.00010000","b":25230715247,"a":25230715496,"T":1709251388737,"m":true,"M":true}}
2024-03-01T00:03:08.7553003Z {"stream":"btcusdt@trade","data":{"e":"trade","E":1709251388752,"s":"BTCUSDT","t":3445379190,"p":"61147.58000000","q":"0.07621000","b":25230715247,"a":25230715499,"T":1709251388751,"m":true,"M":true}}
2024-03-01T00:03:08.7553549Z {"stream":"btcusdt@trade","data":{"e":"trade","E":1709251388752,"s":"BTCUSDT","t":3445379191,"p":"61147.58000000","q":"0.03721000","b":25230715288,"a":25230715499,"T":1709251388751,"m":true,"M":true}}
2024-03-01T00:03:08.7583342Z {"stream":"btcusdt@trade","data":{"e":"trade","E":1709251388755,"s":"BTCUSDT","t":3445379192,"p":"61147.58000000","q":"0.01571000","b":25230715288,"a":25230715500,"T":1709251388754,"m":true,"M":true}}
2024-03-01T00:03:09.1699019Z {"stream":"btcusdt@trade","data":{"e":"trade","E":1709251389167,"s":"BTCUSDT","t":3445379193,"p":"61147.58000000","q":"0.00207000","b":25230715288,"a":25230715581,"T":1709251389166,"m":true,"M":true}}
2024-03-01T00:03:09.7634096Z {"stream":"btcusdt@trade","data":{"e":"trade","E":1709251389761,"s":"BTCUSDT","t":3445379194,"p":"61147.58000000","q":"0.00448000","b":25230715288,"a":25230715763,"T":1709251389760,"m":true,"M":true}}
2024-03-01T00:03:10.4809318Z {"stream":"btcusdt@trade","data":{"e":"trade","E":1709251390479,"s":"BTCUSDT","t":3445379195,"p":"61147.58000000","q":"0.01635000","b":25230715368,"a":25230715808,"T":1709251390476,"m":true,"M":true}}
2024-03-01T00:03:10.4823901Z {"stream":"btcusdt@trade","data":{"e":"trade","E":1709251390479,"s":"BTCUSDT","t":3445379196,"p":"61147.58000000","q":"0.08281000","b":25230713477,"a":25230715808,"T":1709251390476,"m":true,"M":true}}
2024-03-01T00:03:10.4824020Z {"stream":"btcusdt@trade","data":{"e":"trade","E":1709251390479,"s":"BTCUSDT","t":3445379197,"p":"61147.58000000","q":"0.00200000","b":25230715793,"a":25230715808,"T":1709251390476,"m":true,"M":true}}
2024-03-01T00:03:10.4824024Z {"stream":"btcusdt@trade","data":{"e":"trade","E":1709251390479,"s":"BTCUSDT","t":3445379198,"p":"61147.58000000","q":"0.08276000","b":25230713477,"a":25230715808,"T":1709251390476,"m":true,"M":true}}
2024-03-01T00:03:10.4824029Z {"stream":"btcusdt@trade","data":{"e":"trade","E":1709251390479,"s":"BTCUSDT","t":3445379199,"p":"61147.53000000","q":"0.00013000","b":25230715204,"a":25230715808,"T":1709251390476,"m":true,"M":true}}
2024-03-01T00:03:10.4824034Z {"stream":"btcusdt@trade","data":{"e":"trade","E":1709251390479,"s":"BTCUSDT","t":3445379200,"p":"61147.52000000","q":"0.14964000","b":25230715603,"a":25230715808,"T":1709251390476,"m":true,"M":true}}
2024-03-01T00:03:10.4824181Z {"stream":"btcusdt@trade","data":{"e":"trade","E":1709251390479,"s":"BTCUSDT","t":3445379201,"p":"61147.52000000","q":"0.35036000","b":25230715603,"a":25230715809,"T":1709251390476,"m":true,"M":true}}
2024-03-01T00:03:10.4837967Z {"stream":"btcusdt@trade","data":{"e":"trade","E":1709251390481,"s":"BTCUSDT","t":3445379202,"p":"61147.43000000","q":"0.00746000","b":25230714262,"a":25230715811,"T":1709251390477,"m":true,"M":true}}
2024-03-01T00:03:10.4837991Z {"stream":"btcusdt@trade","data":{"e":"trade","E":1709251390481,"s":"BTCUSDT","t":3445379203,"p":"61146.95000000","q":"0.00011000","b":25230715498,"a":25230715811,"T":1709251390477,"m":true,"M":true}}
2024-03-01T00:03:10.4838056Z {"stream":"btcusdt@trade","data":{"e":"trade","E":1709251390481,"s":"BTCUSDT","t":3445379204,"p":"61146.84000000","q":"0.00578000","b":25230712623,"a":25230715811,"T":1709251390477,"m":true,"M":true}}
2024-03-01T00:03:10.4876682Z {"stream":"btcusdt@trade","data":{"e":"trade","E":1709251390486,"s":"BTCUSDT","t":3445379205,"p":"61146.01000000","q":"0.00537000","b":25230715759,"a":25230715821,"T":1709251390480,"m":true,"M":true}}
2024-03-01T00:03:10.4893112Z {"stream":"btcusdt@trade","data":{"e":"trade","E":1709251390486,"s":"BTCUSDT","t":3445379206,"p":"61146.00000000","q":"0.01635000","b":25230710414,"a":25230715821,"T":1709251390480,"m":true,"M":true}}
2024-03-01T00:03:10.4937236Z {"stream":"btcusdt@trade","data":{"e":"trade","E":1709251390489,"s":"BTCUSDT","t":3445379207,"p":"61143.89000000","q":"0.03547000","b":25230713973,"a":25230715890,"T":1709251390482,"m":true,"M":true}}
2024-03-01T00:03:10.4937246Z {"stream":"btcusdt@trade","data":{"e":"trade","E":1709251390489,"s":"BTCUSDT","t":3445379208,"p":"61142.61000000","q":"0.01635000","b":25230710056,"a":25230715890,"T":1709251390482,"m":true,"M":true}}
2024-03-01T00:03:10.4937255Z {"stream":"btcusdt@trade","data":{"e":"trade","E":1709251390489,"s":"BTCUSDT","t":3445379209,"p":"61142.00000000","q":"0.03555000","b":25230710008,"a":25230715890,"T":1709251390482,"m":true,"M":true}}
2024-03-01T00:03:10.5187263Z {"stream":"btcusdt@trade","data":{"e":"trade","E":1709251390516,"s":"BTCUSDT","t":3445379210,"p":"61142.00000000","q":"0.00016000","b":25230715340,"a":25230716050,"T":1709251390501,"m":true,"M":true}}
2024-03-01T00:03:10.5187267Z {"stream":"btcusdt@trade","data":{"e":"trade","E":1709251390516,"s":"BTCUSDT","t":3445379211,"p":"61142.00000000","q":"0.00016000","b":25230716039,"a":25230716050,"T":1709251390501,"m":true,"M":true}}
2024-03-01T00:03:10.5887771Z {"stream":"btcusdt@trade","data":{"e":"trade","E":1709251390586,"s":"BTCUSDT","t":3445379212,"p":"61142.01000000","q":"0.00130000","b":25230716118,"a":25230715938,"T":1709251390581,"m":false,"M":true}}
2024-03-01T00:03:10.5887800Z {"stream":"btcusdt@trade","data":{"e":"trade","E":1709251390586,"s":"BTCUSDT","t":3445379213,"p":"61142.01000000","q":"0.00070000","b":25230716119,"a":25230715938,"T":1709251390581,"m":false,"M":true}}
2024-03-01T00:03:10.5946458Z {"stream":"btcusdt@trade","data":{"e":"trade","E":1709251390591,"s":"BTCUSDT","t":3445379214,"p":"61142.01000000","q":"0.00048000","b":25230716124,"a":25230715938,"T":1709251390587,"m":false,"M":true}}
2024-03-01T00:03:10.5946462Z {"stream":"btcusdt@trade","data":{"e":"trade","E":1709251390591,"s":"BTCUSDT","t":3445379215,"p":"61142.01000000","q":"0.00034000","b":25230716125,"a":25230715938,"T":1709251390587,"m":false,"M":true}}
2024-03-01T00:03:10.6166435Z {"stream":"btcusdt@trade","data":{"e":"trade","E":1709251390614,"s":"BTCUSDT","t":3445379216,"p":"61142.00000000","q":"0.00060000","b":25230716068,"a":25230716141,"T":1709251390613,"m":true,"M":true}}
2024-03-01T00:03:10.6528481Z {"stream":"btcusdt@trade","data":{"e":"trade","E":1709251390651,"s":"BTCUSDT","t":3445379217,"p":"61141.10000000","q":"0.06541000","b":25230711704,"a":25230716209,"T":1709251390650,"m":true,"M":true}}
2024-03-01T00:03:10.6528493Z {"stream":"btcusdt@trade","data":{"e":"trade","E":1709251390651,"s":"BTCUSDT","t":3445379218,"p":"61141.10000000","q":"0.00554000","b":25230715760,"a":25230716209,"T":1709251390650,"m":true,"M":true}}
2024-03-01T00:03:10.6528500Z {"stream":"btcusdt@trade","data":{"e":"trade","E":1709251390651,"s":"BTCUSDT","t":3445379219,"p":"61141.03000000","q":"0.00016000","b":25230715341,"a":25230716209,"T":1709251390650,"m":true,"M":true}}
2024-03-01T00:03:10.6530352Z {"stream":"btcusdt@trade","data":{"e":"trade","E":1709251390651,"s":"BTCUSDT","t":3445379220,"p":"61140.60000000","q":"0.00020000","b":25230709496,"a":25230716209,"T":1709251390650,"m":true,"M":true}}
2024-03-01T00:03:10.6530411Z {"stream":"btcusdt@trade","data":{"e":"trade","E":1709251390651,"s":"BTCUSDT","t":3445379221,"p":"61140.60000000","q":"0.00001000","b":25230709496,"a":25230716211,"T":1709251390650,"m":true,"M":true}}
2024-03-01T00:03:10.6555073Z {"stream":"btcusdt@trade","data":{"e":"trade","E":1709251390653,"s":"BTCUSDT","t":3445379222,"p":"61140.01000000","q":"0.00016000","b":25230716143,"a":25230716230,"T":1709251390652,"m":true,"M":true}}
2024-03-01T00:03:10.6566917Z {"stream":"btcusdt@trade","data":{"e":"trade","E":1709251390654,"s":"BTCUSDT","t":3445379223,"p":"61140.01000000","q":"0.01619000","b":25230716143,"a":25230716238,"T":1709251390653,"m":true,"M":true}}
2024-03-01T00:03:10.6566969Z {"stream":"btcusdt@trade","data":{"e":"trade","E":1709251390654,"s":"BTCUSDT","t":3445379224,"p":"61140.00000000","q":"0.00820000","b":25230672859,"a":25230716238,"T":1709251390653,"m":true,"M":true}}
2024-03-01T00:03:10.6567028Z {"stream":"btcusdt@trade","data":{"e":"trade","E":1709251390654,"s":"BTCUSDT","t":3445379225,"p":"61140.00000000","q":"0.00154000","b":25230672919,"a":25230716238,"T":1709251390653,"m":true,"M":true}}
2024-03-01T00:03:10.6567093Z {"stream":"btcusdt@trade","data":{"e":"trade","E":1709251390654,"s":"BTCUSDT","t":3445379226,"p":"61140.00000000","q":"0.00204000","b":25230681692,"a":25230716238,"T":1709251390653,"m":true,"M":true}}
2024-03-01T00:03:10.6567110Z {"stream":"btcusdt@trade","data":{"e":"trade","E":1709251390654,"s":"BTCUSDT","t":3445379227,"p":"61140.00000000","q":"0.01530000","b":25230681728,"a":25230716238,"T":1709251390653,"m":true,"M":true}}
2024-03-01T00:03:10.6567181Z {"stream":"btcusdt@trade","data":{"e":"trade","E":1709251390654,"s":"BTCUSDT","t":3445379228,"p":"61140.00000000","q":"0.00512000","b":25230681949,"a":25230716238,"T":1709251390653,"m":true,"M":true}}
2024-03-01T00:03:10.6567193Z {"stream":"btcusdt@trade","data":{"e":"trade","E":1709251390654,"s":"BTCUSDT","t":3445379229,"p":"61140.00000000","q":"0.00417000","b":25230715359,"a":25230716238,"T":1709251390653,"m":true,"M":true}}
2024-03-01T00:03:10.6609886Z {"stream":"btcusdt@trade","data":{"e":"trade","E":1709251390658,"s":"BTCUSDT","t":3445379230,"p":"61138.94000000","q":"0.00045000","b":25230715467,"a":25230716317,"T":1709251390657,"m":true,"M":true}}
2024-03-01T00:03:10.6645702Z {"stream":"btcusdt@trade","data":{"e":"trade","E":1709251390663,"s":"BTCUSDT","t":3445379231,"p":"61138.92000000","q":"0.00009000","b":25230716316,"a":25230716354,"T":1709251390662,"m":true,"M":true}}
2024-03-01T00:03:10.6661479Z {"stream":"btcusdt@trade","data":{"e":"trade","E":1709251390663,"s":"BTCUSDT","t":3445379232,"p":"61138.77000000","q":"0.00017000","b":25230711483,"a":25230716354,"T":1709251390662,"m":true,"M":true}}
2024-03-01T00:03:10.6918531Z {"stream":"btcusdt@trade","data":{"e":"trade","E":1709251390690,"s":"BTCUSDT","t":3445379233,"p":"61137.22000000","q":"0.00046000","b":25230713758,"a":25230716449,"T":1709251390688,"m":true,"M":true}}
2024-03-01T00:03:10.6918543Z {"stream":"btcusdt@trade","data":{"e":"trade","E":1709251390690,"s":"BTCUSDT","t":3445379234,"p":"61137.16000000","q":"0.00046000","b":25230713766,"a":25230716449,"T":1709251390688,"m":true,"M":true}}
2024-03-01T00:03:10.6975563Z {"stream":"btcusdt@trade","data":{"e":"trade","E":1709251390696,"s":"BTCUSDT","t":3445379235,"p":"61136.96000000","q":"0.00082000","b":25230715528,"a":25230716487,"T":1709251390694,"m":true,"M":true}}
2024-03-01T00:03:10.7089512Z {"stream":"btcusdt@trade","data":{"e":"trade","E":1709251390701,"s":"BTCUSDT","t":3445379236,"p":"61136.94000000","q":"0.00009000","b":25230716486,"a":25230716510,"T":1709251390699,"m":true,"M":true}}
2024-03-01T00:03:10.7481176Z {"stream":"btcusdt@trade","data":{"e":"trade","E":1709251390745,"s":"BTCUSDT","t":3445379237,"p":"61136.64000000","q":"0.01156000","b":25230666481,"a":25230716572,"T":1709251390744,"m":true,"M":true}}
2024-03-01T00:03:10.7496690Z {"stream":"btcusdt@trade","data":{"e":"trade","E":1709251390747,"s":"BTCUSDT","t":3445379238,"p":"61136.64000000","q":"0.00548000","b":25230666481,"a":25230716575,"T":1709251390746,"m":true,"M":true}}
2024-03-01T00:03:10.8453783Z {"stream":"btcusdt@trade","data":{"e":"trade","E":1709251390843,"s":"BTCUSDT","t":3445379239,"p":"61136.64000000","q":"0.00011000","b":25230666481,"a":25230716661,"T":1709251390842,"m":true,"M":true}}
2024-03-01T00:03:10.8497421Z {"stream":"btcusdt@trade","data":{"e":"trade","E":1709251390848,"s":"BTCUSDT","t":3445379240,"p":"61136.64000000","q":"0.00013000","b":25230666481,"a":25230716664,"T":1709251390847,"m":true,"M":true}}
2024-03-01T00:03:10.8855463Z {"stream":"btcusdt@trade","data":{"e":"trade","E":1709251390883,"s":"BTCUSDT","t":3445379241,"p":"61136.65000000","q":"0.00238000","b":25230716695,"a":25230716512,"T":1709251390882,"m":false,"M":true}}
2024-03-01T00:03:10.9189430Z {"stream":"btcusdt@trade","data":{"e":"trade","E":1709251390917,"s":"BTCUSDT","t":3445379242,"p":"61136.65000000","q":"0.00077000","b":25230716717,"a":25230716512,"T":1709251390916,"m":false,"M":true}}
2024-03-01T00:03:11.0371021Z {"stream":"btcusdt@trade","data":{"e":"trade","E":1709251391034,"s":"BTCUSDT","t":3445379243,"p":"61136.64000000","q":"0.00042000","b":25230666481,"a":25230716766,"T":1709251391033,"m":true,"M":true}}
2024-03-01T00:03:11.0371154Z {"stream":"btcusdt@trade","data":{"e":"trade","E":1709251391035,"s":"BTCUSDT","t":3445379244,"p":"61136.64000000","q":"0.00163000","b":25230666481,"a":25230716767,"T":1709251391034,"m":true,"M":true}}
2024-03-01T00:03:11.0371159Z {"stream":"btcusdt@trade","data":{"e":"trade","E":1709251391035,"s":"BTCUSDT","t":3445379245,"p":"61136.64000000","q":"0.00200000","b":25230666481,"a":25230716768,"T":1709251391034,"m":true,"M":true}}
2024-03-01T00:03:11.0371165Z {"stream":"btcusdt@trade","data":{"e":"trade","E":1709251391035,"s":"BTCUSDT","t":3445379246,"p":"61136.64000000","q":"0.00042000","b":25230666481,"a":25230716770,"T":1709251391034,"m":true,"M":true}}
2024-03-01T00:03:11.0379600Z {"stream":"btcusdt@trade","data":{"e":"trade","E":1709251391035,"s":"BTCUSDT","t":3445379247,"p":"61136.64000000","q":"0.00042000","b":25230666481,"a":25230716771,"T":1709251391035,"m":true,"M":true}}
2024-03-01T00:03:11.0379632Z {"stream":"btcusdt@trade","data":{"e":"trade","E":1709251391036,"s":"BTCUSDT","t":3445379248,"p":"61136.64000000","q":"0.00979000","b":25230666481,"a":25230716772,"T":1709251391035,"m":true,"M":true}}
2024-03-01T00:03:11.0379641Z {"stream":"btcusdt@trade","data":{"e":"trade","E":1709251391036,"s":"BTCUSDT","t":3445379249,"p":"61136.64000000","q":"0.00042000","b":25230666481,"a":25230716773,"T":1709251391035,"m":true,"M":true}}
2024-03-01T00:03:11.0379645Z {"stream":"btcusdt@trade","data":{"e":"trade","E":1709251391036,"s":"BTCUSDT","t":3445379250,"p":"61136.64000000","q":"0.05500000","b":25230666481,"a":25230716774,"T":1709251391035,"m":true,"M":true}}
2024-03-01T00:03:11.0394638Z {"stream":"btcusdt@trade","data":{"e":"trade","E":1709251391036,"s":"BTCUSDT","t":3445379251,"p":"61136.64000000","q":"0.02439000","b":25230666481,"a":25230716775,"T":1709251391035,"m":true,"M":true}}
2024-03-01T00:03:11.0394652Z {"stream":"btcusdt@trade","data":{"e":"trade","E":1709251391036,"s":"BTCUSDT","t":3445379252,"p":"61136.64000000","q":"0.00165000","b":25230666481,"a":25230716776,"T":1709251391035,"m":true,"M":true}}
2024-03-01T00:03:11.0394664Z {"stream":"btcusdt@trade","data":{"e":"trade","E":1709251391036,"s":"BTCUSDT","t":3445379253,"p":"61136.64000000","q":"0.00700000","b":25230666481,"a":25230716777,"T":1709251391036,"m":true,"M":true}}
2024-03-01T00:03:11.0394709Z {"stream":"btcusdt@trade","data":{"e":"trade","E":1709251391037,"s":"BTCUSDT","t":3445379254,"p":"61136.64000000","q":"0.01015000","b":25230666481,"a":25230716778,"T":1709251391036,"m":true,"M":true}}
2024-03-01T00:03:11.0442028Z {"stream":"btcusdt@trade","data":{"e":"trade","E":1709251391041,"s":"BTCUSDT","t":3445379255,"p":"61136.64000000","q":"0.01272000","b":25230666481,"a":25230716785,"T":1709251391041,"m":true,"M":true}}
2024-03-01T00:03:11.0442398Z {"stream":"btcusdt@trade","data":{"e":"trade","E":1709251391042,"s":"BTCUSDT","t":3445379256,"p":"61136.64000000","q":"0.00988000","b":25230666481,"a":25230716786,"T":1709251391041,"m":true,"M":true}}
2024-03-01T00:03:11.0451012Z {"stream":"btcusdt@trade","data":{"e":"trade","E":1709251391043,"s":"BTCUSDT","t":3445379257,"p":"61136.64000000","q":"0.00255000","b":25230666481,"a":25230716787,"T":1709251391042,"m":true,"M":true}}
2024-03-01T00:03:11.0451025Z {"stream":"btcusdt@trade","data":{"e":"trade","E":1709251391043,"s":"BTCUSDT","t":3445379258,"p":"61136.64000000","q":"0.00515000","b":25230666481,"a":25230716788,"T":1709251391042,"m":true,"M":true}}
2024-03-01T00:03:11.0614895Z {"stream":"btcusdt@trade","data":{"e":"trade","E":1709251391059,"s":"BTCUSDT","t":3445379259,"p":"61136.64000000","q":"0.01492000","b":25230666481,"a":25230716792,"T":1709251391058,"m":true,"M":true}}
2024-03-01T00:03:11.0748233Z {"stream":"btcusdt@trade","data":{"e":"trade","E":1709251391073,"s":"BTCUSDT","t":3445379260,"p":"61136.64000000","q":"0.00442000","b":25230666481,"a":25230716794,"T":1709251391071,"m":true,"M":true}}
2024-03-01T00:03:11.0980013Z {"stream":"btcusdt@trade","data":{"e":"trade","E":1709251391095,"s":"BTCUSDT","t":3445379261,"p":"61136.64000000","q":"0.00140000","b":25230666481,"a":25230716798,"T":1709251391095,"m":true,"M":true}}
2024-03-01T00:03:11.1026809Z {"stream":"btcusdt@trade","data":{"e":"trade","E":1709251391100,"s":"BTCUSDT","t":3445379262,"p":"61136.64000000","q":"0.00144000","b":25230666481,"a":25230716800,"T":1709251391099,"m":true,"M":true}}
2024-03-01T00:03:11.1026879Z {"stream":"btcusdt@trade","data":{"e":"trade","E":1709251391100,"s":"BTCUSDT","t":3445379263,"p":"61136.64000000","q":"0.00456000","b":25230716718,"a":25230716800,"T":1709251391099,"m":true,"M":true}}
2024-03-01T00:03:11.1026956Z {"stream":"btcusdt@trade","data":{"e":"trade","E":1709251391101,"s":"BTCUSDT","t":3445379264,"p":"61136.64000000","q":"0.00911000","b":25230716718,"a":25230716801,"T":1709251391100,"m":true,"M":true}}
2024-03-01T00:03:11.1040285Z {"stream":"btcusdt@trade","data":{"e":"trade","E":1709251391101,"s":"BTCUSDT","t":3445379265,"p":"61136.64000000","q":"0.00127000","b":25230716718,"a":25230716802,"T":1709251391100,"m":true,"M":true}}
2024-03-01T00:03:11.1054234Z {"stream":"btcusdt@trade","data":{"e":"trade","E":1709251391103,"s":"BTCUSDT","t":3445379266,"p":"61136.64000000","q":"0.00086000","b":25230716718,"a":25230716804,"T":1709251391102,"m":true,"M":true}}
2024-03-01T00:03:11.1054339Z {"stream":"btcusdt@trade","data":{"e":"trade","E":1709251391104,"s":"BTCUSDT","t":3445379267,"p":"61136.64000000","q":"0.00055000","b":25230716718,"a":25230716806,"T":1709251391103,"m":true,"M":true}}
2024-03-01T00:03:11.1158394Z {"stream":"btcusdt@trade","data":{"e":"trade","E":1709251391114,"s":"BTCUSDT","t":3445379268,"p":"61136.62000000","q":"0.00009000","b":25230716807,"a":25230716829,"T":1709251391113,"m":true,"M":true}}
2024-03-01T00:03:11.1172449Z {"stream":"btcusdt@trade","data":{"e":"trade","E":1709251391114,"s":"BTCUSDT","t":3445379269,"p":"61136.39000000","q":"0.00043000","b":25230668611,"a":25230716829,"T":1709251391113,"m":true,"M":true}}
2024-03-01T00:03:11.2294121Z {"stream":"btcusdt@trade","data":{"e":"trade","E":1709251391227,"s":"BTCUSDT","t":3445379270,"p":"61132.77000000","q":"0.00707000","b":25230716952,"a":25230716830,"T":1709251391226,"m":false,"M":true}}
2024-03-01T00:03:11.2853758Z {"stream":"btcusdt@trade","data":{"e":"trade","E":1709251391283,"s":"BTCUSDT","t":3445379271,"p":"61132.77000000","q":"0.00179000","b":25230716980,"a":25230716830,"T":1709251391283,"m":false,"M":true}}
2024-03-01T00:03:11.4732926Z {"stream":"btcusdt@trade","data":{"e":"trade","E":1709251391472,"s":"BTCUSDT","t":3445379272,"p":"61132.76000000","q":"0.00010000","b":25230716782,"a":25230717007,"T":1709251391471,"m":true,"M":true}}
2024-03-01T00:03:11.6745310Z {"stream":"btcusdt@trade","data":{"e":"trade","E":1709251391672,"s":"BTCUSDT","t":3445379273,"p":"61132.77000000","q":"0.17420000","b":25230717114,"a":25230716830,"T":1709251391671,"m":false,"M":true}}
2024-03-01T00:03:11.6745330Z {"stream":"btcusdt@trade","data":{"e":"trade","E":1709251391672,"s":"BTCUSDT","t":3445379274,"p":"61132.77000000","q":"0.15000000","b":25230717114,"a":25230716833,"T":1709251391671,"m":false,"M":true}}
2024-03-01T00:03:11.6745339Z {"stream":"btcusdt@trade","data":{"e":"trade","E":1709251391672,"s":"BTCUSDT","t":3445379275,"p":"61132.77000000","q":"0.17580000","b":25230717114,"a":25230716836,"T":1709251391671,"m":false,"M":true}}
2024-03-01T00:03:11.7764184Z {"stream":"btcusdt@trade","data":{"e":"trade","E":1709251391775,"s":"BTCUSDT","t":3445379276,"p":"61132.76000000","q":"0.01067000","b":25230717016,"a":25230717147,"T":1709251391774,"m":true,"M":true}}
2024-03-01T00:03:11.8973208Z {"stream":"btcusdt@trade","data":{"e":"trade","E":1709251391895,"s":"BTCUSDT","t":3445379277,"p":"61131.11000000","q":"0.00471000","b":25230717225,"a":25230717152,"T":1709251391894,"m":false,"M":true}}
2024-03-01T00:03:12.2445566Z {"stream":"btcusdt@trade","data":{"e":"trade","E":1709251392242,"s":"BTCUSDT","t":3445379278,"p":"61131.11000000","q":"0.00163000","b":25230717307,"a":25230717152,"T":1709251392241,"m":false,"M":true}}
2024-03-01T00:03:12.4026009Z {"stream":"btcusdt@trade","data":{"e":"trade","E":1709251392401,"s":"BTCUSDT","t":3445379279,"p":"61131.11000000","q":"0.00471000","b":25230717336,"a":25230717152,"T":1709251392400,"m":false,"M":true}}
2024-03-01T00:03:12.4929729Z {"stream":"btcusdt@trade","data":{"e":"trade","E":1709251392490,"s":"BTCUSDT","t":3445379280,"p":"61131.11000000","q":"0.00138000","b":25230717353,"a":25230717152,"T":1709251392490,"m":false,"M":true}}
2024-03-01T00:03:12.6796126Z {"stream":"btcusdt@trade","data":{"e":"trade","E":1709251392677,"s":"BTCUSDT","t":3445379281,"p":"61131.10000000","q":"0.00016000","b":25230667057,"a":25230717400,"T":1709251392673,"m":true,"M":true}}
2024-03-01T00:03:12.7160651Z {"stream":"btcusdt@trade","data":{"e":"trade","E":1709251392713,"s":"BTCUSDT","t":3445379282,"p":"61131.10000000","q":"0.00200000","b":25230667057,"a":25230717410,"T":1709251392713,"m":true,"M":true}}
2024-03-01T00:03:12.9504325Z {"stream":"btcusdt@trade","data":{"e":"trade","E":1709251392948,"s":"BTCUSDT","t":3445379283,"p":"61131.11000000","q":"0.00691000","b":25230717440,"a":25230717152,"T":1709251392947,"m":false,"M":true}}
2024-03-01T00:03:13.2506778Z {"stream":"btcusdt@trade","data":{"e":"trade","E":1709251393248,"s":"BTCUSDT","t":3445379284,"p":"61131.11000000","q":"0.00026000","b":25230717477,"a":25230717152,"T":1709251393247,"m":false,"M":true}}
2024-03-01T00:03:13.3180544Z {"stream":"btcusdt@trade","data":{"e":"trade","E":1709251393313,"s":"BTCUSDT","t":3445379285,"p":"61131.11000000","q":"0.00045000","b":25230717506,"a":25230717156,"T":1709251393310,"m":false,"M":true}}
2024-03-01T00:03:13.3184293Z {"stream":"btcusdt@trade","data":{"e":"trade","E":1709251393316,"s":"BTCUSDT","t":3445379286,"p":"61131.11000000","q":"0.01635000","b":25230717508,"a":25230717170,"T":1709251393313,"m":false,"M":true}}
2024-03-01T00:03:13.3184298Z {"stream":"btcusdt@trade","data":{"e":"trade","E":1709251393316,"s":"BTCUSDT","t":3445379287,"p":"61131.11000000","q":"0.32698000","b":25230717508,"a":25230717183,"T":1709251393313,"m":false,"M":true}}
2024-03-01T00:03:13.3184302Z {"stream":"btcusdt@trade","data":{"e":"trade","E":1709251393316,"s":"BTCUSDT","t":3445379288,"p":"61131.11000000","q":"0.16349000","b":25230717508,"a":25230717187,"T":1709251393313,"m":false,"M":true}}
2024-03-01T00:03:13.3184307Z {"stream":"btcusdt@trade","data":{"e":"trade","E":1709251393316,"s":"BTCUSDT","t":3445379289,"p":"61131.11000000","q":"0.11431000","b":25230717508,"a":25230717201,"T":1709251393313,"m":false,"M":true}}
2024-03-01T00:03:13.3184319Z {"stream":"btcusdt@trade","data":{"e":"trade","E":1709251393316,"s":"BTCUSDT","t":3445379290,"p":"61131.11000000","q":"0.04888000","b":25230717508,"a":25230717223,"T":1709251393313,"m":false,"M":true}}
2024-03-01T00:03:13.3184341Z {"stream":"btcusdt@trade","data":{"e":"trade","E":1709251393316,"s":"BTCUSDT","t":3445379291,"p":"61131.11000000","q":"0.08147000","b":25230717508,"a":25230717224,"T":1709251393313,"m":false,"M":true}}
2024-03-01T00:03:13.3184465Z {"stream":"btcusdt@trade","data":{"e":"trade","E":1709251393316,"s":"BTCUSDT","t":3445379292,"p":"61131.11000000","q":"0.04000000","b":25230717508,"a":25230717232,"T":1709251393313,"m":false,"M":true}}
2024-03-01T00:03:13.3184650Z {"stream":"btcusdt@trade","data":{"e":"trade","E":1709251393316,"s":"BTCUSDT","t":3445379293,"p":"61131.11000000","q":"0.00580000","b":25230717508,"a":25230717233,"T":1709251393313,"m":false,"M":true}}
2024-03-01T00:03:13.3184678Z {"stream":"btcusdt@trade","data":{"e":"trade","E":1709251393316,"s":"BTCUSDT","t":3445379294,"p":"61131.11000000","q":"0.00045000","b":25230717508,"a":25230717236,"T":1709251393313,"m":false,"M":true}}
2024-03-01T00:03:13.3184685Z {"stream":"btcusdt@trade","data":{"e":"trade","E":1709251393316,"s":"BTCUSDT","t":3445379295,"p":"61131.11000000","q":"0.00045000","b":25230717508,"a":25230717237,"T":1709251393313,"m":false,"M":true}}
2024-03-01T00:03:13.3184689Z {"stream":"btcusdt@trade","data":{"e":"trade","E":1709251393316,"s":"BTCUSDT","t":3445379296,"p":"61131.11000000","q":"0.00046000","b":25230717508,"a":25230717241,"T":1709251393313,"m":false,"M":true}}
2024-03-01T00:03:13.3184695Z {"stream":"btcusdt@trade","data":{"e":"trade","E":1709251393316,"s":"BTCUSDT","t":3445379297,"p":"61131.11000000","q":"0.00196000","b":25230717508,"a":25230717251,"T":1709251393313,"m":false,"M":true}}
2024-03-01T00:03:13.3184750Z {"stream":"btcusdt@trade","data":{"e":"trade","E":1709251393316,"s":"BTCUSDT","t":3445379298,"p":"61131.11000000","q":"0.00027000","b":25230717508,"a":25230717257,"T":1709251393313,"m":false,"M":true}}
2024-03-01T00:03:13.3184848Z {"stream":"btcusdt@trade","data":{"e":"trade","E":1709251393316,"s":"BTCUSDT","t":3445379299,"p":"61131.11000000","q":"0.02995000","b":25230717508,"a":25230717285,"T":1709251393313,"m":false,"M":true}}
2024-03-01T00:03:13.3184874Z {"stream":"btcusdt@trade","data":{"e":"trade","E":1709251393316,"s":"BTCUSDT","t":3445379300,"p":"61131.11000000","q":"0.00246000","b":25230717508,"a":25230717286,"T":1709251393313,"m":false,"M":true}}
2024-03-01T00:03:13.3184880Z {"stream":"btcusdt@trade","data":{"e":"trade","E":1709251393316,"s":"BTCUSDT","t":3445379301,"p":"61131.11000000","q":"0.01131000","b":25230717508,"a":25230717287,"T":1709251393313,"m":false,"M":true}}
2024-03-01T00:03:13.3184898Z {"stream":"btcusdt@trade","data":{"e":"trade","E":1709251393316,"s":"BTCUSDT","t":3445379302,"p":"61131.11000000","q":"0.00023000","b":25230717508,"a":25230717288,"T":1709251393313,"m":false,"M":true}}
2024-03-01T00:03:13.3185211Z {"stream":"btcusdt@trade","data":{"e":"trade","E":1709251393316,"s":"BTCUSDT","t":3445379303,"p":"61131.11000000","q":"0.32702000","b":25230717508,"a":25230717298,"T":1709251393313,"m":false,"M":true}}
2024-03-01T00:03:13.3185243Z {"stream":"btcusdt@trade","data":{"e":"trade","E":1709251393316,"s":"BTCUSDT","t":3445379304,"p":"61131.11000000","q":"0.00200000","b":25230717508,"a":25230717369,"T":1709251393313,"m":false,"M":true}}
2024-03-01T00:03:13.3185248Z {"stream":"btcusdt@trade","data":{"e":"trade","E":1709251393316,"s":"BTCUSDT","t":3445379305,"p":"61131.11000000","q":"0.15431000","b":25230717508,"a":25230717434,"T":1709251393313,"m":false,"M":true}}
2024-03-01T00:03:13.3193488Z {"stream":"btcusdt@trade","data":{"e":"trade","E":1709251393317,"s":"BTCUSDT","t":3445379306,"p":"61131.42000000","q":"0.00016000","b":25230717512,"a":25230717447,"T":1709251393313,"m":false,"M":true}}
2024-03-01T00:03:13.3226308Z {"stream":"btcusdt@trade","data":{"e":"trade","E":1709251393320,"s":"BTCUSDT","t":3445379307,"p":"61132.34000000","q":"0.31828000","b":25230717519,"a":25230717393,"T":1709251393314,"m":false,"M":true}}
2024-03-01T00:03:13.3226353Z {"stream":"btcusdt@trade","data":{"e":"trade","E":1709251393321,"s":"BTCUSDT","t":3445379308,"p":"61132.34000000","q":"0.00874000","b":25230717520,"a":25230717393,"T":1709251393314,"m":false,"M":true}}
2024-03-01T00:03:13.3226430Z {"stream":"btcusdt@trade","data":{"e":"trade","E":1709251393321,"s":"BTCUSDT","t":3445379309,"p":"61132.40000000","q":"0.00016000","b":25230717520,"a":25230717450,"T":1709251393314,"m":false,"M":true}}
2024-03-01T00:03:13.3226546Z {"stream":"btcusdt@trade","data":{"e":"trade","E":1709251393321,"s":"BTCUSDT","t":3445379310,"p":"61132.77000000","q":"0.00647000","b":25230717520,"a":25230717078,"T":1709251393314,"m":false,"M":true}}
2024-03-01T00:03:13.3226567Z {"stream":"btcusdt@trade","data":{"e":"trade","E":1709251393321,"s":"BTCUSDT","t":3445379311,"p":"61133.98000000","q":"0.19623000","b":25230717520,"a":25230717488,"T":1709251393314,"m":false,"M":true}}
2024-03-01T00:03:13.3226576Z {"stream":"btcusdt@trade","data":{"e":"trade","E":1709251393321,"s":"BTCUSDT","t":3445379312,"p":"61134.61000000","q":"0.00970000","b":25230717520,"a":25230717117,"T":1709251393314,"m":false,"M":true}}
2024-03-01T00:03:13.3352687Z {"stream":"btcusdt@trade","data":{"e":"trade","E":1709251393332,"s":"BTCUSDT","t":3445379313,"p":"61134.61000000","q":"0.24735000","b":25230717563,"a":25230717117,"T":1709251393319,"m":false,"M":true}}
2024-03-01T00:03:13.3377334Z {"stream":"btcusdt@trade","data":{"e":"trade","E":1709251393335,"s":"BTCUSDT","t":3445379314,"p":"61134.61000000","q":"0.06996000","b":25230717602,"a":25230717117,"T":1709251393321,"m":false,"M":true}}
2024-03-01T00:03:13.3393552Z {"stream":"btcusdt@trade","data":{"e":"trade","E":1709251393337,"s":"BTCUSDT","t":3445379315,"p":"61136.65000000","q":"0.04382000","b":25230717617,"a":25230716901,"T":1709251393322,"m":false,"M":true}}
2024-03-01T00:03:13.3393570Z {"stream":"btcusdt@trade","data":{"e":"trade","E":1709251393337,"s":"BTCUSDT","t":3445379316,"p":"61136.65000000","q":"0.02482000","b":25230717617,"a":25230716962,"T":1709251393322,"m":false,"M":true}}
2024-03-01T00:03:13.3418774Z {"stream":"btcusdt@trade","data":{"e":"trade","E":1709251393340,"s":"BTCUSDT","t":3445379317,"p":"61139.95000000","q":"0.00047000","b":25230717666,"a":25230717405,"T":1709251393324,"m":false,"M":true}}
2024-03-01T00:03:13.3418829Z {"stream":"btcusdt@trade","data":{"e":"trade","E":1709251393340,"s":"BTCUSDT","t":3445379318,"p":"61140.55000000","q":"0.00020000","b":25230717666,"a":25230716878,"T":1709251393324,"m":false,"M":true}}
2024-03-01T00:03:13.3419075Z {"stream":"btcusdt@trade","data":{"e":"trade","E":1709251393340,"s":"BTCUSDT","t":3445379319,"p":"61141.93000000","q":"0.11220000","b":25230717666,"a":25230716900,"T":1709251393324,"m":false,"M":true}}
2024-03-01T00:03:13.3592881Z {"stream":"btcusdt@trade","data":{"e":"trade","E":1709251393357,"s":"BTCUSDT","t":3445379320,"p":"61138.77000000","q":"0.00040000","b":25230717761,"a":25230717752,"T":1709251393339,"m":false,"M":true}}
2024-03-01T00:03:13.3651435Z {"stream":"btcusdt@trade","data":{"e":"trade","E":1709251393362,"s":"BTCUSDT","t":3445379321,"p":"61141.09000000","q":"0.07377000","b":25230717785,"a":25230717713,"T":1709251393343,"m":false,"M":true}}
2024-03-01T00:03:13.3818590Z {"stream":"btcusdt@trade","data":{"e":"trade","E":1709251393379,"s":"BTCUSDT","t":3445379322,"p":"61141.09000000","q":"0.12244000","b":25230717807,"a":25230717713,"T":1709251393356,"m":false,"M":true}}
2024-03-01T00:03:13.3912456Z {"stream":"btcusdt@trade","data":{"e":"trade","E":1709251393386,"s":"BTCUSDT","t":3445379323,"p":"61141.93000000","q":"0.00045000","b":25230717843,"a":25230716900,"T":1709251393361,"m":false,"M":true}}
2024-03-01T00:03:13.3912461Z {"stream":"btcusdt@trade","data":{"e":"trade","E":1709251393387,"s":"BTCUSDT","t":3445379324,"p":"61141.93000000","q":"0.00178000","b":25230717845,"a":25230716900,"T":1709251393361,"m":false,"M":true}}
2024-03-01T00:03:13.3912502Z {"stream":"btcusdt@trade","data":{"e":"trade","E":1709251393387,"s":"BTCUSDT","t":3445379325,"p":"61141.93000000","q":"0.07822000","b":25230717845,"a":25230717784,"T":1709251393361,"m":false,"M":true}}
2024-03-01T00:03:13.3912563Z {"stream":"btcusdt@trade","data":{"e":"trade","E":1709251393387,"s":"BTCUSDT","t":3445379326,"p":"61141.93000000","q":"0.20178000","b":25230717848,"a":25230717784,"T":1709251393362,"m":false,"M":true}}
2024-03-01T00:03:13.3912681Z {"stream":"btcusdt@trade","data":{"e":"trade","E":1709251393387,"s":"BTCUSDT","t":3445379327,"p":"61142.63000000","q":"0.32695000","b":25230717848,"a":25230716167,"T":1709251393362,"m":false,"M":true}}
2024-03-01T00:03:13.3912712Z {"stream":"btcusdt@trade","data":{"e":"trade","E":1709251393387,"s":"BTCUSDT","t":3445379328,"p":"61143.88000000","q":"0.03338000","b":25230717848,"a":25230716591,"T":1709251393362,"m":false,"M":true}}
2024-03-01T00:03:13.3912718Z {"stream":"btcusdt@trade","data":{"e":"trade","E":1709251393387,"s":"BTCUSDT","t":3445379329,"p":"61144.00000000","q":"0.07789000","b":25230717848,"a":25230715971,"T":1709251393362,"m":false,"M":true}}
2024-03-01T00:03:13.3914335Z {"stream":"btcusdt@trade","data":{"e":"trade","E":1709251393389,"s":"BTCUSDT","t":3445379330,"p":"61144.00000000","q":"0.00361000","b":25230717861,"a":25230715971,"T":1709251393364,"m":false,"M":true}}
2024-03-01T00:03:13.3914357Z {"stream":"btcusdt@trade","data":{"e":"trade","E":1709251393389,"s":"BTCUSDT","t":3445379331,"p":"61145.69000000","q":"0.19620000","b":25230717861,"a":25230717817,"T":1709251393364,"m":false,"M":true}}
2024-03-01T00:03:13.3914370Z {"stream":"btcusdt@trade","data":{"e":"trade","E":1709251393389,"s":"BTCUSDT","t":3445379332,"p":"61145.70000000","q":"0.00746000","b":25230717861,"a":25230717478,"T":1709251393364,"m":false,"M":true}}
2024-03-01T00:03:13.3914415Z {"stream":"btcusdt@trade","data":{"e":"trade","E":1709251393389,"s":"BTCUSDT","t":3445379333,"p":"61145.84000000","q":"0.00046000","b":25230717861,"a":25230717458,"T":1709251393364,"m":false,"M":true}}
2024-03-01T00:03:13.3914490Z {"stream":"btcusdt@trade","data":{"e":"trade","E":1709251393389,"s":"BTCUSDT","t":3445379334,"p":"61146.00000000","q":"0.08150000","b":25230717861,"a":25230717790,"T":1709251393364,"m":false,"M":true}}
2024-03-01T00:03:13.3914593Z {"stream":"btcusdt@trade","data":{"e":"trade","E":1709251393389,"s":"BTCUSDT","t":3445379335,"p":"61146.02000000","q":"0.00021000","b":25230717861,"a":25230716780,"T":1709251393364,"m":false,"M":true}}
2024-03-01T00:03:13.3914615Z {"stream":"btcusdt@trade","data":{"e":"trade","E":1709251393389,"s":"BTCUSDT","t":3445379336,"p":"61146.72000000","q":"0.00020000","b":25230717861,"a":25230716299,"T":1709251393364,"m":false,"M":true}}
2024-03-01T00:03:13.3914622Z {"stream":"btcusdt@trade","data":{"e":"trade","E":1709251393389,"s":"BTCUSDT","t":3445379337,"p":"61146.83000000","q":"0.03036000","b":25230717861,"a":25230716400,"T":1709251393364,"m":false,"M":true}}
2024-03-01T00:03:13.3947034Z {"stream":"btcusdt@trade","data":{"e":"trade","E":1709251393391,"s":"BTCUSDT","t":3445379338,"p":"61146.83000000","q":"0.00800000","b":25230717872,"a":25230716400,"T":1709251393366,"m":false,"M":true}}
2024-03-01T00:03:13.3947074Z {"stream":"btcusdt@trade","data":{"e":"trade","E":1709251393392,"s":"BTCUSDT","t":3445379339,"p":"61146.83000000","q":"0.00500000","b":25230717873,"a":25230716400,"T":1709251393366,"m":false,"M":true}}
2024-03-01T00:03:13.3994313Z {"stream":"btcusdt@trade","data":{"e":"trade","E":1709251393396,"s":"BTCUSDT","t":3445379340,"p":"61146.83000000","q":"0.01000000","b":25230717899,"a":25230716400,"T":1709251393368,"m":false,"M":true}}
2024-03-01T00:03:13.3994350Z {"stream":"btcusdt@trade","data":{"e":"trade","E":1709251393396,"s":"BTCUSDT","t":3445379341,"p":"61146.83000000","q":"0.24665000","b":25230717900,"a":25230716400,"T":1709251393368,"m":false,"M":true}}
2024-03-01T00:03:13.3994461Z {"stream":"btcusdt@trade","data":{"e":"trade","E":1709251393396,"s":"BTCUSDT","t":3445379342,"p":"61146.83000000","q":"0.20207000","b":25230717900,"a":25230717051,"T":1709251393368,"m":false,"M":true}}
2024-03-01T00:03:13.4017711Z {"stream":"btcusdt@trade","data":{"e":"trade","E":1709251393399,"s":"BTCUSDT","t":3445379343,"p":"61147.59000000","q":"0.04573000","b":25230717906,"a":25230716659,"T":1709251393369,"m":false,"M":true}}
2024-03-01T00:03:13.4017734Z {"stream":"btcusdt@trade","data":{"e":"trade","E":1709251393399,"s":"BTCUSDT","t":3445379344,"p":"61147.59000000","q":"0.00666000","b":25230717906,"a":25230716692,"T":1709251393369,"m":false,"M":true}}
2024-03-01T00:03:13.4028374Z {"stream":"btcusdt@trade","data":{"e":"trade","E":1709251393401,"s":"BTCUSDT","t":3445379345,"p":"61147.64000000","q":"0.50000000","b":25230717913,"a":25230715602,"T":1709251393370,"m":false,"M":true}}
2024-03-01T00:03:13.4028497Z {"stream":"btcusdt@trade","data":{"e":"trade","E":1709251393401,"s":"BTCUSDT","t":3445379346,"p":"61147.69000000","q":"0.02477000","b":25230717913,"a":25230716563,"T":1709251393370,"m":false,"M":true}}
2024-03-01T00:03:13.4115423Z {"stream":"btcusdt@trade","data":{"e":"trade","E":1709251393409,"s":"BTCUSDT","t":3445379347,"p":"61148.08000000","q":"0.00017000","b":25230717927,"a":25230716932,"T":1709251393372,"m":false,"M":true}}
2024-03-01T00:03:13.4115433Z {"stream":"btcusdt@trade","data":{"e":"trade","E":1709251393409,"s":"BTCUSDT","t":3445379348,"p":"61149.16000000","q":"0.13151000","b":25230717927,"a":25230716403,"T":1709251393372,"m":false,"M":true}}
2024-03-01T00:03:13.4406624Z {"stream":"btcusdt@trade","data":{"e":"trade","E":1709251393435,"s":"BTCUSDT","t":3445379349,"p":"61150.88000000","q":"0.24323000","b":25230718014,"a":25230716440,"T":1709251393390,"m":false,"M":true}}
2024-03-01T00:03:13.4851095Z {"stream":"btcusdt@trade","data":{"e":"trade","E":1709251393476,"s":"BTCUSDT","t":3445379350,"p":"61151.10000000","q":"0.06541000","b":25230718163,"a":25230716595,"T":1709251393416,"m":false,"M":true}}
2024-03-01T00:03:13.4851103Z {"stream":"btcusdt@trade","data":{"e":"trade","E":1709251393476,"s":"BTCUSDT","t":3445379351,"p":"61152.14000000","q":"0.00017000","b":25230718163,"a":25230716150,"T":1709251393416,"m":false,"M":true}}
2024-03-01T00:03:13.4851112Z {"stream":"btcusdt@trade","data":{"e":"trade","E":1709251393476,"s":"BTCUSDT","t":3445379352,"p":"61152.73000000","q":"0.01650000","b":25230718163,"a":25230717219,"T":1709251393416,"m":false,"M":true}}
2024-03-01T00:03:13.4948767Z {"stream":"btcusdt@trade","data":{"e":"trade","E":1709251393490,"s":"BTCUSDT","t":3445379353,"p":"61152.73000000","q":"0.01200000","b":25230718192,"a":25230717219,"T":1709251393433,"m":false,"M":true}}
2024-03-01T00:03:13.5163829Z {"stream":"btcusdt@trade","data":{"e":"trade","E":1709251393514,"s":"BTCUSDT","t":3445379354,"p":"61152.73000000","q":"0.01465000","b":25230718275,"a":25230717219,"T":1709251393463,"m":false,"M":true}}
2024-03-01T00:03:13.5254899Z {"stream":"btcusdt@trade","data":{"e":"trade","E":1709251393522,"s":"BTCUSDT","t":3445379355,"p":"61152.72000000","q":"0.00020000","b":25230718228,"a":25230718319,"T":1709251393473,"m":true,"M":true}}
2024-03-01T00:03:13.5381404Z {"stream":"btcusdt@trade","data":{"e":"trade","E":1709251393536,"s":"BTCUSDT","t":3445379356,"p":"61153.99000000","q":"0.00458000","b":25230718355,"a":25230718334,"T":1709251393480,"m":false,"M":true}}
2024-03-01T00:03:13.5812800Z {"stream":"btcusdt@trade","data":{"e":"trade","E":1709251393579,"s":"BTCUSDT","t":3445379357,"p":"61153.99000000","q":"0.04437000","b":25230718458,"a":25230718334,"T":1709251393538,"m":false,"M":true}}
2024-03-01T00:03:13.5812810Z {"stream":"btcusdt@trade","data":{"e":"trade","E":1709251393579,"s":"BTCUSDT","t":3445379358,"p":"61154.00000000","q":"0.27563000","b":25230718458,"a":25230718436,"T":1709251393538,"m":false,"M":true}}
2024-03-01T00:03:13.6665885Z {"stream":"btcusdt@trade","data":{"e":"trade","E":1709251393664,"s":"BTCUSDT","t":3445379359,"p":"61155.99000000","q":"0.04000000","b":25230718711,"a":25230718504,"T":1709251393657,"m":false,"M":true}}
2024-03-01T00:03:13.6666115Z {"stream":"btcusdt@trade","data":{"e":"trade","E":1709251393665,"s":"BTCUSDT","t":3445379360,"p":"61155.99000000","q":"0.00891000","b":25230718713,"a":25230718504,"T":1709251393658,"m":false,"M":true}}
2024-03-01T00:03:13.6687827Z {"stream":"btcusdt@trade","data":{"e":"trade","E":1709251393665,"s":"BTCUSDT","t":3445379361,"p":"61155.99000000","q":"0.15109000","b":25230718713,"a":25230718697,"T":1709251393658,"m":false,"M":true}}
2024-03-01T00:03:13.6782210Z {"stream":"btcusdt@trade","data":{"e":"trade","E":1709251393675,"s":"BTCUSDT","t":3445379362,"p":"61158.26000000","q":"0.00021000","b":25230718746,"a":25230708585,"T":1709251393670,"m":false,"M":true}}
2024-03-01T00:03:13.6988139Z {"stream":"btcusdt@trade","data":{"e":"trade","E":1709251393697,"s":"BTCUSDT","t":3445379363,"p":"61158.53000000","q":"0.00329000","b":25230718853,"a":25230718824,"T":1709251393683,"m":false,"M":true}}
2024-03-01T00:03:13.7471450Z {"stream":"btcusdt@trade","data":{"e":"trade","E":1709251393745,"s":"BTCUSDT","t":3445379364,"p":"61159.65000000","q":"0.00265000","b":25230718940,"a":25230708538,"T":1709251393744,"m":false,"M":true}}
2024-03-01T00:03:13.7830738Z {"stream":"btcusdt@trade","data":{"e":"trade","E":1709251393780,"s":"BTCUSDT","t":3445379365,"p":"61159.64000000","q":"0.00020000","b":25230718933,"a":25230718994,"T":1709251393775,"m":true,"M":true}}
2024-03-01T00:03:14.0156168Z {"stream":"btcusdt@trade","data":{"e":"trade","E":1709251394008,"s":"BTCUSDT","t":3445379366,"p":"61159.65000000","q":"0.00140000","b":25230719111,"a":25230708538,"T":1709251394007,"m":false,"M":true}}
2024-03-01T00:03:14.0311137Z {"stream":"btcusdt@trade","data":{"e":"trade","E":1709251394029,"s":"BTCUSDT","t":3445379367,"p":"61159.64000000","q":"0.01160000","b":25230718933,"a":25230719121,"T":1709251394028,"m":true,"M":true}}
2024-03-01T00:03:14.0760512Z {"stream":"btcusdt@trade","data":{"e":"trade","E":1709251394071,"s":"BTCUSDT","t":3445379368,"p":"61159.65000000","q":"0.06037000","b":25230719134,"a":25230708538,"T":1709251394070,"m":false,"M":true}}
2024-03-01T00:03:14.2290955Z {"stream":"btcusdt@trade","data":{"e":"trade","E":1709251394226,"s":"BTCUSDT","t":3445379369,"p":"61161.09000000","q":"0.00017000","b":25230719136,"a":25230719236,"T":1709251394223,"m":true,"M":true}}
2024-03-01T00:03:14.2290990Z {"stream":"btcusdt@trade","data":{"e":"trade","E":1709251394226,"s":"BTCUSDT","t":3445379370,"p":"61161.09000000","q":"0.00161000","b":25230719137,"a":25230719236,"T":1709251394223,"m":true,"M":true}}
2024-03-01T00:03:14.5520652Z {"stream":"btcusdt@trade","data":{"e":"trade","E":1709251394550,"s":"BTCUSDT","t":3445379371,"p":"61161.10000000","q":"0.00011000","b":25230719350,"a":25230708892,"T":1709251394549,"m":false,"M":true}}
2024-03-01T00:03:14.8864100Z {"stream":"btcusdt@trade","data":{"e":"trade","E":1709251394884,"s":"BTCUSDT","t":3445379372,"p":"61161.09000000","q":"0.00022000","b":25230719137,"a":25230719398,"T":1709251394883,"m":true,"M":true}}
2024-03-01T00:03:15.3182914Z {"stream":"btcusdt@trade","data":{"e":"trade","E":1709251395317,"s":"BTCUSDT","t":3445379373,"p":"61161.09000000","q":"0.00286000","b":25230719140,"a":25230719512,"T":1709251395316,"m":true,"M":true}}
2024-03-01T00:03:15.4622354Z {"stream":"btcusdt@trade","data":{"e":"trade","E":1709251395460,"s":"BTCUSDT","t":3445379374,"p":"61161.10000000","q":"0.00089000","b":25230719530,"a":25230708892,"T":1709251395459,"m":false,"M":true}}
2024-03-01T00:03:15.8060099Z {"stream":"btcusdt@trade","data":{"e":"trade","E":1709251395804,"s":"BTCUSDT","t":3445379375,"p":"61161.10000000","q":"0.00246000","b":25230719580,"a":25230708892,"T":1709251395803,"m":false,"M":true}}
2024-03-01T00:03:16.7305227Z {"stream":"btcusdt@trade","data":{"e":"trade","E":1709251396728,"s":"BTCUSDT","t":3445379376,"p":"61161.09000000","q":"0.00150000","b":25230719140,"a":25230719659,"T":1709251396727,"m":true,"M":true}}
2024-03-01T00:03:16.8645223Z {"stream":"btcusdt@trade","data":{"e":"trade","E":1709251396862,"s":"BTCUSDT","t":3445379377,"p":"61161.09000000","q":"0.00096000","b":25230719140,"a":25230719671,"T":1709251396861,"m":true,"M":true}}
2024-03-01T00:03:16.9616233Z {"stream":"btcusdt@trade","data":{"e":"trade","E":1709251396959,"s":"BTCUSDT","t":3445379378,"p":"61161.09000000","q":"0.01635000","b":25230719157,"a":25230719690,"T":1709251396958,"m":true,"M":true}}
2024-03-01T00:03:16.9616592Z {"stream":"btcusdt@trade","data":{"e":"trade","E":1709251396959,"s":"BTCUSDT","t":3445379379,"p":"61161.09000000","q":"0.04888000","b":25230719223,"a":25230719690,"T":1709251396958,"m":true,"M":true}}
2024-03-01T00:03:16.9616599Z {"stream":"btcusdt@trade","data":{"e":"trade","E":1709251396959,"s":"BTCUSDT","t":3445379380,"p":"61161.09000000","q":"0.00045000","b":25230719246,"a":25230719690,"T":1709251396958,"m":true,"M":true}}
2024-03-01T00:03:16.9616604Z {"stream":"btcusdt@trade","data":{"e":"trade","E":1709251396959,"s":"BTCUSDT","t":3445379381,"p":"61161.09000000","q":"0.08167000","b":25230719251,"a":25230719690,"T":1709251396958,"m":true,"M":true}}
2024-03-01T00:03:16.9616610Z {"stream":"btcusdt@trade","data":{"e":"trade","E":1709251396959,"s":"BTCUSDT","t":3445379382,"p":"61161.09000000","q":"0.00817000","b":25230719292,"a":25230719690,"T":1709251396958,"m":true,"M":true}}
2024-03-01T00:03:16.9616618Z {"stream":"btcusdt@trade","data":{"e":"trade","E":1709251396959,"s":"BTCUSDT","t":3445379383,"p":"61161.09000000","q":"0.00040000","b":25230719298,"a":25230719690,"T":1709251396958,"m":true,"M":true}}
2024-03-01T00:03:16.9616622Z {"stream":"btcusdt@trade","data":{"e":"trade","E":1709251396959,"s":"BTCUSDT","t":3445379384,"p":"61161.09000000","q":"0.00196000","b":25230719304,"a":25230719690,"T":1709251396958,"m":true,"M":true}}
2024-03-01T00:03:16.9616632Z {"stream":"btcusdt@trade","data":{"e":"trade","E":1709251396959,"s":"BTCUSDT","t":3445379385,"p":"61161.09000000","q":"0.00136000","b":25230719315,"a":25230719690,"T":1709251396958,"m":true,"M":true}}
2024-03-01T00:03:16.9869410Z {"stream":"btcusdt@trade","data":{"e":"trade","E":1709251396980,"s":"BTCUSDT","t":3445379386,"p":"61161.09000000","q":"0.05527000","b":25230719315,"a":25230719709,"T":1709251396978,"m":true,"M":true}}
2024-03-01T00:03:16.9869793Z {"stream":"btcusdt@trade","data":{"e":"trade","E":1709251396980,"s":"BTCUSDT","t":3445379387,"p":"61161.09000000","q":"0.01635000","b":25230719346,"a":25230719709,"T":1709251396978,"m":true,"M":true}}
2024-03-01T00:03:16.9869813Z {"stream":"btcusdt@trade","data":{"e":"trade","E":1709251396980,"s":"BTCUSDT","t":3445379388,"p":"61161.09000000","q":"0.00045000","b":25230719362,"a":25230719709,"T":1709251396978,"m":true,"M":true}}
2024-03-01T00:03:16.9869820Z {"stream":"btcusdt@trade","data":{"e":"trade","E":1709251396980,"s":"BTCUSDT","t":3445379389,"p":"61161.09000000","q":"0.11401000","b":25230719368,"a":25230719709,"T":1709251396978,"m":true,"M":true}}
2024-03-01T00:03:16.9869885Z {"stream":"btcusdt@trade","data":{"e":"trade","E":1709251396980,"s":"BTCUSDT","t":3445379390,"p":"61161.09000000","q":"0.00048000","b":25230719492,"a":25230719709,"T":1709251396978,"m":true,"M":true}}
2024-03-01T00:03:16.9869917Z {"stream":"btcusdt@trade","data":{"e":"trade","E":1709251396980,"s":"BTCUSDT","t":3445379391,"p":"61161.09000000","q":"0.00200000","b":25230719517,"a":25230719709,"T":1709251396978,"m":true,"M":true}}
2024-03-01T00:03:16.9869974Z {"stream":"btcusdt@trade","data":{"e":"trade","E":1709251396980,"s":"BTCUSDT","t":3445379392,"p":"61161.09000000","q":"0.00200000","b":25230719543,"a":25230719709,"T":1709251396978,"m":true,"M":true}}
2024-03-01T00:03:16.9870346Z {"stream":"btcusdt@trade","data":{"e":"trade","E":1709251396980,"s":"BTCUSDT","t":3445379393,"p":"61161.09000000","q":"0.01635000","b":25230719692,"a":25230719709,"T":1709251396978,"m":true,"M":true}}
2024-03-01T00:03:16.9870361Z {"stream":"btcusdt@trade","data":{"e":"trade","E":1709251396980,"s":"BTCUSDT","t":3445379394,"p":"61161.09000000","q":"0.00040000","b":25230719704,"a":25230719709,"T":1709251396978,"m":true,"M":true}}
2024-03-01T00:03:17.0041388Z {"stream":"btcusdt@trade","data":{"e":"trade","E":1709251397002,"s":"BTCUSDT","t":3445379395,"p":"61158.52000000","q":"0.01173000","b":25230718826,"a":25230719758,"T":1709251397001,"m":true,"M":true}}
2024-03-01T00:03:17.0041414Z {"stream":"btcusdt@trade","data":{"e":"trade","E":1709251397002,"s":"BTCUSDT","t":3445379396,"p":"61158.52000000","q":"0.32020000","b":25230719735,"a":25230719758,"T":1709251397001,"m":true,"M":true}}
2024-03-01T00:03:17.0041447Z {"stream":"btcusdt@trade","data":{"e":"trade","E":1709251397002,"s":"BTCUSDT","t":3445379397,"p":"61158.52000000","q":"0.01635000","b":25230719736,"a":25230719758,"T":1709251397001,"m":true,"M":true}}
2024-03-01T00:03:17.0041591Z {"stream":"btcusdt@trade","data":{"e":"trade","E":1709251397002,"s":"BTCUSDT","t":3445379398,"p":"61158.38000000","q":"0.00575000","b":25230719702,"a":25230719758,"T":1709251397001,"m":true,"M":true}}
2024-03-01T00:03:17.3512894Z {"stream":"btcusdt@trade","data":{"e":"trade","E":1709251397349,"s":"BTCUSDT","t":3445379399,"p":"61154.43000000","q":"0.00098000","b":25230720045,"a":25230719833,"T":1709251397348,"m":false,"M":true}}
2024-03-01T00:03:17.5034778Z {"stream":"btcusdt@trade","data":{"e":"trade","E":1709251397500,"s":"BTCUSDT","t":3445379400,"p":"61154.43000000","q":"0.00528000","b":25230720078,"a":25230719833,"T":1709251397500,"m":false,"M":true}}
2024-03-01T00:03:17.5279629Z {"stream":"btcusdt@trade","data":{"e":"trade","E":1709251397525,"s":"BTCUSDT","t":3445379401,"p":"61154.43000000","q":"0.00040000","b":25230720081,"a":25230719833,"T":1709251397525,"m":false,"M":true}}
2024-03-01T00:03:17.5439635Z {"stream":"btcusdt@trade","data":{"e":"trade","E":1709251397541,"s":"BTCUSDT","t":3445379402,"p":"61154.43000000","q":"0.00254000","b":25230720082,"a":25230719833,"T":1709251397540,"m":false,"M":true}}
2024-03-01T00:03:17.7041837Z {"stream":"btcusdt@trade","data":{"e":"trade","E":1709251397701,"s":"BTCUSDT","t":3445379403,"p":"61154.42000000","q":"0.00025000","b":25230719869,"a":25230720093,"T":1709251397701,"m":true,"M":true}}
2024-03-01T00:03:18.0252738Z {"stream":"btcusdt@trade","data":{"e":"trade","E":1709251398022,"s":"BTCUSDT","t":3445379404,"p":"61154.43000000","q":"0.00008000","b":25230720118,"a":25230719833,"T":1709251398022,"m":false,"M":true}}
2024-03-01T00:03:18.0700853Z {"stream":"btcusdt@trade","data":{"e":"trade","E":1709251398067,"s":"BTCUSDT","t":3445379405,"p":"61154.43000000","q":"0.46535000","b":25230720120,"a":25230719833,"T":1709251398066,"m":false,"M":true}}
2024-03-01T00:03:18.2815478Z {"stream":"btcusdt@trade","data":{"e":"trade","E":1709251398279,"s":"BTCUSDT","t":3445379406,"p":"61154.42000000","q":"0.05858000","b":25230719869,"a":25230720139,"T":1709251398279,"m":true,"M":true}}
2024-03-01T00:03:18.4333128Z {"stream":"btcusdt@trade","data":{"e":"trade","E":1709251398430,"s":"BTCUSDT","t":3445379407,"p":"61154.43000000","q":"0.00263000","b":25230720151,"a":25230719833,"T":1709251398429,"m":false,"M":true}}
2024-03-01T00:03:18.7756519Z {"stream":"btcusdt@trade","data":{"e":"trade","E":1709251398774,"s":"BTCUSDT","t":3445379408,"p":"61154.42000000","q":"0.00111000","b":25230719869,"a":25230720166,"T":1709251398773,"m":true,"M":true}}
2024-03-01T00:03:18.8258400Z {"stream":"btcusdt@trade","data":{"e":"trade","E":1709251398824,"s":"BTCUSDT","t":3445379409,"p":"61154.43000000","q":"0.00081000","b":25230720170,"a":25230719833,"T":1709251398824,"m":false,"M":true}}
2024-03-01T00:03:18.9585677Z {"stream":"btcusdt@trade","data":{"e":"trade","E":1709251398956,"s":"BTCUSDT","t":3445379410,"p":"61154.43000000","q":"0.01682000","b":25230720178,"a":25230719833,"T":1709251398955,"m":false,"M":true}}
2024-03-01T00:03:19.0749951Z {"stream":"btcusdt@trade","data":{"e":"trade","E":1709251399072,"s":"BTCUSDT","t":3445379411,"p":"61154.42000000","q":"0.01110000","b":25230719869,"a":25230720211,"T":1709251399072,"m":true,"M":true}}
2024-03-01T00:03:19.1340075Z {"stream":"btcusdt@trade","data":{"e":"trade","E":1709251399132,"s":"BTCUSDT","t":3445379412,"p":"61154.43000000","q":"0.00024000","b":25230720237,"a":25230719833,"T":1709251399132,"m":false,"M":true}}
2024-03-01T00:03:19.1604322Z {"stream":"btcusdt@trade","data":{"e":"trade","E":1709251399159,"s":"BTCUSDT","t":3445379413,"p":"61154.43000000","q":"0.00082000","b":25230720251,"a":25230719833,"T":1709251399158,"m":false,"M":true}}
2024-03-01T00:03:19.1853018Z {"stream":"btcusdt@trade","data":{"e":"trade","E":1709251399182,"s":"BTCUSDT","t":3445379414,"p":"61154.43000000","q":"0.00051000","b":25230720262,"a":25230719833,"T":1709251399182,"m":false,"M":true}}
2024-03-01T00:03:19.2665838Z {"stream":"btcusdt@trade","data":{"e":"trade","E":1709251399264,"s":"BTCUSDT","t":3445379415,"p":"61154.42000000","q":"0.00016000","b":25230719869,"a":25230720293,"T":1709251399263,"m":true,"M":true}}
2024-03-01T00:03:19.3536331Z {"stream":"btcusdt@trade","data":{"e":"trade","E":1709251399351,"s":"BTCUSDT","t":3445379416,"p":"61154.43000000","q":"0.00047000","b":25230720326,"a":25230719833,"T":1709251399350,"m":false,"M":true}}
2024-03-01T00:03:19.3986913Z {"stream":"btcusdt@trade","data":{"e":"trade","E":1709251399396,"s":"BTCUSDT","t":3445379417,"p":"61154.43000000","q":"0.00062000","b":25230720342,"a":25230719833,"T":1709251399395,"m":false,"M":true}}
2024-03-01T00:03:19.4083024Z {"stream":"btcusdt@trade","data":{"e":"trade","E":1709251399405,"s":"BTCUSDT","t":3445379418,"p":"61154.42000000","q":"0.01160000","b":25230719869,"a":25230720347,"T":1709251399405,"m":true,"M":true}}
2024-03-01T00:03:19.4223976Z {"stream":"btcusdt@trade","data":{"e":"trade","E":1709251399421,"s":"BTCUSDT","t":3445379419,"p":"61154.43000000","q":"0.00022000","b":25230720355,"a":25230719833,"T":1709251399420,"m":false,"M":true}}
2024-03-01T00:03:19.7380595Z {"stream":"btcusdt@trade","data":{"e":"trade","E":1709251399735,"s":"BTCUSDT","t":3445379420,"p":"61154.42000000","q":"0.00800000","b":25230719869,"a":25230720401,"T":1709251399735,"m":true,"M":true}}
2024-03-01T00:03:19.7736490Z {"stream":"btcusdt@trade","data":{"e":"trade","E":1709251399771,"s":"BTCUSDT","t":3445379421,"p":"61154.43000000","q":"0.00200000","b":25230720403,"a":25230719833,"T":1709251399770,"m":false,"M":true}}
2024-03-01T00:03:19.8096909Z {"stream":"btcusdt@trade","data":{"e":"trade","E":1709251399807,"s":"BTCUSDT","t":3445379422,"p":"61154.43000000","q":"0.01386000","b":25230720404,"a":25230719833,"T":1709251399806,"m":false,"M":true}}
2024-03-01T00:03:20.1135392Z {"stream":"btcusdt@trade","data":{"e":"trade","E":1709251400111,"s":"BTCUSDT","t":3445379423,"p":"61154.42000000","q":"0.00011000","b":25230719869,"a":25230720428,"T":1709251400110,"m":true,"M":true}}
2024-03-01T00:03:20.1518363Z {"stream":"btcusdt@trade","data":{"e":"trade","E":1709251400149,"s":"BTCUSDT","t":3445379424,"p":"61154.43000000","q":"0.00325000","b":25230720432,"a":25230719833,"T":1709251400148,"m":false,"M":true}}
2024-03-01T00:03:20.2569816Z {"stream":"btcusdt@trade","data":{"e":"trade","E":1709251400254,"s":"BTCUSDT","t":3445379425,"p":"61154.42000000","q":"0.00459000","b":25230719869,"a":25230720440,"T":1709251400254,"m":true,"M":true}}
2024-03-01T00:03:20.5618910Z {"stream":"btcusdt@trade","data":{"e":"trade","E":1709251400559,"s":"BTCUSDT","t":3445379426,"p":"61154.42000000","q":"0.00050000","b":25230719869,"a":25230720469,"T":1709251400549,"m":true,"M":true}}
2024-03-01T00:03:20.6833394Z {"stream":"btcusdt@trade","data":{"e":"trade","E":1709251400681,"s":"BTCUSDT","t":3445379427,"p":"61154.42000000","q":"0.00016000","b":25230719869,"a":25230720492,"T":1709251400677,"m":true,"M":true}}
2024-03-01T00:03:21.5156264Z {"stream":"btcusdt@trade","data":{"e":"trade","E":1709251401513,"s":"BTCUSDT","t":3445379428,"p":"61154.43000000","q":"0.00034000","b":25230720576,"a":25230719833,"T":1709251401512,"m":false,"M":true}}
2024-03-01T00:03:21.5336243Z {"stream":"btcusdt@trade","data":{"e":"trade","E":1709251401531,"s":"BTCUSDT","t":3445379429,"p":"61154.42000000","q":"0.06552000","b":25230719869,"a":25230720578,"T":1709251401527,"m":true,"M":true}}
2024-03-01T00:03:21.6781297Z {"stream":"btcusdt@trade","data":{"e":"trade","E":1709251401675,"s":"BTCUSDT","t":3445379430,"p":"61154.43000000","q":"0.11278000","b":25230720608,"a":25230719833,"T":1709251401674,"m":false,"M":true}}
2024-03-01T00:03:21.6781312Z {"stream":"btcusdt@trade","data":{"e":"trade","E":1709251401675,"s":"BTCUSDT","t":3445379431,"p":"61154.43000000","q":"0.38722000","b":25230720608,"a":25230719838,"T":1709251401674,"m":false,"M":true}}
2024-03-01T00:03:21.7301861Z {"stream":"btcusdt@trade","data":{"e":"trade","E":1709251401727,"s":"BTCUSDT","t":3445379432,"p":"61154.42000000","q":"0.00218000","b":25230719869,"a":25230720619,"T":1709251401726,"m":true,"M":true}}
2024-03-01T00:03:21.9120407Z {"stream":"btcusdt@trade","data":{"e":"trade","E":1709251401908,"s":"BTCUSDT","t":3445379433,"p":"61154.43000000","q":"0.00179000","b":25230720672,"a":25230719838,"T":1709251401907,"m":false,"M":true}}
2024-03-01T00:03:21.9169459Z {"stream":"btcusdt@trade","data":{"e":"trade","E":1709251401914,"s":"BTCUSDT","t":3445379434,"p":"61154.42000000","q":"0.00024000","b":25230719869,"a":25230720673,"T":1709251401913,"m":true,"M":true}}
2024-03-01T00:03:22.0581259Z {"stream":"btcusdt@trade","data":{"e":"trade","E":1709251402055,"s":"BTCUSDT","t":3445379435,"p":"61154.43000000","q":"0.01660000","b":25230720704,"a":25230719838,"T":1709251402055,"m":false,"M":true}}
2024-03-01T00:03:22.0691950Z {"stream":"btcusdt@trade","data":{"e":"trade","E":1709251402067,"s":"BTCUSDT","t":3445379436,"p":"61154.43000000","q":"0.00886000","b":25230720708,"a":25230719838,"T":1709251402066,"m":false,"M":true}}
2024-03-01T00:03:22.6633096Z {"stream":"btcusdt@trade","data":{"e":"trade","E":1709251402660,"s":"BTCUSDT","t":3445379437,"p":"61154.43000000","q":"0.00059000","b":25230720749,"a":25230719838,"T":1709251402660,"m":false,"M":true}}
2024-03-01T00:03:23.2300414Z {"stream":"btcusdt@trade","data":{"e":"trade","E":1709251403227,"s":"BTCUSDT","t":3445379438,"p":"61154.43000000","q":"0.00532000","b":25230720761,"a":25230719838,"T":1709251403227,"m":false,"M":true}}
2024-03-01T00:03:23.3181553Z {"stream":"btcusdt@trade","data":{"e":"trade","E":1709251403316,"s":"BTCUSDT","t":3445379439,"p":"61154.42000000","q":"0.00048000","b":25230719869,"a":25230720766,"T":1709251403315,"m":true,"M":true}}
2024-03-01T00:03:23.3218607Z {"stream":"btcusdt@trade","data":{"e":"trade","E":1709251403319,"s":"BTCUSDT","t":3445379440,"p":"61154.43000000","q":"0.00020000","b":25230720767,"a":25230719838,"T":1709251403318,"m":false,"M":true}}
2024-03-01T00:03:23.3519404Z {"stream":"btcusdt@trade","data":{"e":"trade","E":1709251403349,"s":"BTCUSDT","t":3445379441,"p":"61154.43000000","q":"0.02942000","b":25230720769,"a":25230719838,"T":1709251403348,"m":false,"M":true}}
2024-03-01T00:03:23.3519482Z {"stream":"btcusdt@trade","data":{"e":"trade","E":1709251403349,"s":"BTCUSDT","t":3445379442,"p":"61154.43000000","q":"0.01467000","b":25230720769,"a":25230719842,"T":1709251403348,"m":false,"M":true}}
2024-03-01T00:03:23.3609074Z {"stream":"btcusdt@trade","data":{"e":"trade","E":1709251403358,"s":"BTCUSDT","t":3445379443,"p":"61154.42000000","q":"0.00212000","b":25230719869,"a":25230720771,"T":1709251403357,"m":true,"M":true}}
2024-03-01T00:03:23.5112531Z {"stream":"btcusdt@trade","data":{"e":"trade","E":1709251403509,"s":"BTCUSDT","t":3445379444,"p":"61154.42000000","q":"0.11330000","b":25230719869,"a":25230720788,"T":1709251403509,"m":true,"M":true}}
2024-03-01T00:03:23.5121440Z {"stream":"btcusdt@trade","data":{"e":"trade","E":1709251403509,"s":"BTCUSDT","t":3445379445,"p":"61154.42000000","q":"0.00200000","b":25230720011,"a":25230720788,"T":1709251403509,"m":true,"M":true}}
2024-03-01T00:03:23.5121461Z {"stream":"btcusdt@trade","data":{"e":"trade","E":1709251403509,"s":"BTCUSDT","t":3445379446,"p":"61154.42000000","q":"0.10000000","b":25230720400,"a":25230720788,"T":1709251403509,"m":true,"M":true}}
2024-03-01T00:03:23.5121467Z {"stream":"btcusdt@trade","data":{"e":"trade","E":1709251403509,"s":"BTCUSDT","t":3445379447,"p":"61154.42000000","q":"0.00046000","b":25230720425,"a":25230720788,"T":1709251403509,"m":true,"M":true}}
2024-03-01T00:03:23.5121772Z {"stream":"btcusdt@trade","data":{"e":"trade","E":1709251403509,"s":"BTCUSDT","t":3445379448,"p":"61154.42000000","q":"0.00032000","b":25230720430,"a":25230720788,"T":1709251403509,"m":true,"M":true}}
2024-03-01T00:03:23.5121779Z {"stream":"btcusdt@trade","data":{"e":"trade","E":1709251403509,"s":"BTCUSDT","t":3445379449,"p":"61154.42000000","q":"0.01367000","b":25230720520,"a":25230720788,"T":1709251403509,"m":true,"M":true}}
2024-03-01T00:03:23.5121787Z {"stream":"btcusdt@trade","data":{"e":"trade","E":1709251403509,"s":"BTCUSDT","t":3445379450,"p":"61154.42000000","q":"0.12337000","b":25230720631,"a":25230720788,"T":1709251403509,"m":true,"M":true}}
2024-03-01T00:03:24.2344196Z {"stream":"btcusdt@trade","data":{"e":"trade","E":1709251404231,"s":"BTCUSDT","t":3445379451,"p":"61154.43000000","q":"0.00110000","b":25230720878,"a":25230719842,"T":1709251404231,"m":false,"M":true}}
2024-03-01T00:03:24.5362963Z {"stream":"btcusdt@trade","data":{"e":"trade","E":1709251404533,"s":"BTCUSDT","t":3445379452,"p":"61154.43000000","q":"0.00520000","b":25230720907,"a":25230719842,"T":1709251404532,"m":false,"M":true}}
2024-03-01T00:03:24.6271516Z {"stream":"btcusdt@trade","data":{"e":"trade","E":1709251404624,"s":"BTCUSDT","t":3445379453,"p":"61154.43000000","q":"0.00045000","b":25230720920,"a":25230719842,"T":1709251404624,"m":false,"M":true}}
2024-03-01T00:03:24.6639805Z {"stream":"btcusdt@trade","data":{"e":"trade","E":1709251404662,"s":"BTCUSDT","t":3445379454,"p":"61154.42000000","q":"0.00195000","b":25230720631,"a":25230720923,"T":1709251404662,"m":true,"M":true}}
2024-03-01T00:03:24.7033797Z {"stream":"btcusdt@trade","data":{"e":"trade","E":1709251404701,"s":"BTCUSDT","t":3445379455,"p":"61154.43000000","q":"0.00964000","b":25230720930,"a":25230719842,"T":1709251404700,"m":false,"M":true}}
2024-03-01T00:03:24.7199708Z {"stream":"btcusdt@trade","data":{"e":"trade","E":1709251404718,"s":"BTCUSDT","t":3445379456,"p":"61154.42000000","q":"0.00195000","b":25230720631,"a":25230720939,"T":1709251404718,"m":true,"M":true}}
2024-03-01T00:03:24.7464990Z {"stream":"btcusdt@trade","data":{"e":"trade","E":1709251404744,"s":"BTCUSDT","t":3445379457,"p":"61154.42000000","q":"0.00580000","b":25230720631,"a":25230720943,"T":1709251404743,"m":true,"M":true}}
2024-03-01T00:03:24.7550902Z {"stream":"btcusdt@trade","data":{"e":"trade","E":1709251404752,"s":"BTCUSDT","t":3445379458,"p":"61154.42000000","q":"0.00347000","b":25230720631,"a":25230720945,"T":1709251404751,"m":true,"M":true}}
2024-03-01T00:03:24.7764541Z {"stream":"btcusdt@trade","data":{"e":"trade","E":1709251404774,"s":"BTCUSDT","t":3445379459,"p":"61154.42000000","q":"0.00182000","b":25230720631,"a":25230720947,"T":1709251404773,"m":true,"M":true}}
2024-03-01T00:03:24.8254384Z {"stream":"btcusdt@trade","data":{"e":"trade","E":1709251404824,"s":"BTCUSDT","t":3445379460,"p":"61154.42000000","q":"0.00132000","b":25230720631,"a":25230720954,"T":1709251404823,"m":true,"M":true}}
2024-03-01T00:03:24.8979458Z {"stream":"btcusdt@trade","data":{"e":"trade","E":1709251404895,"s":"BTCUSDT","t":3445379461,"p":"61154.42000000","q":"0.00195000","b":25230720631,"a":25230720960,"T":1709251404895,"m":true,"M":true}}
2024-03-01T00:03:24.9003243Z {"stream":"btcusdt@trade","data":{"e":"trade","E":1709251404899,"s":"BTCUSDT","t":3445379462,"p":"61154.42000000","q":"0.00140000","b":25230720631,"a":25230720961,"T":1709251404898,"m":true,"M":true}}
2024-03-01T00:03:24.9481104Z {"stream":"btcusdt@trade","data":{"e":"trade","E":1709251404946,"s":"BTCUSDT","t":3445379463,"p":"61154.42000000","q":"0.00149000","b":25230720631,"a":25230720964,"T":1709251404946,"m":true,"M":true}}
2024-03-01T00:03:24.9799001Z {"stream":"btcusdt@trade","data":{"e":"trade","E":1709251404978,"s":"BTCUSDT","t":3445379464,"p":"61154.42000000","q":"0.00180000","b":25230720631,"a":25230720965,"T":1709251404978,"m":true,"M":true}}
2024-03-01T00:03:25.0002935Z {"stream":"btcusdt@trade","data":{"e":"trade","E":1709251404998,"s":"BTCUSDT","t":3445379465,"p":"61154.42000000","q":"0.00116000","b":25230720631,"a":25230720969,"T":1709251404997,"m":true,"M":true}}
2024-03-01T00:03:25.0443610Z {"stream":"btcusdt@trade","data":{"e":"trade","E":1709251405041,"s":"BTCUSDT","t":3445379466,"p":"61154.42000000","q":"0.00268000","b":25230720631,"a":25230720975,"T":1709251405041,"m":true,"M":true}}
2024-03-01T00:03:25.0899124Z {"stream":"btcusdt@trade","data":{"e":"trade","E":1709251405087,"s":"BTCUSDT","t":3445379467,"p":"61154.42000000","q":"0.02520000","b":25230720631,"a":25230720981,"T":1709251405086,"m":true,"M":true}}
2024-03-01T00:03:25.1468320Z {"stream":"btcusdt@trade","data":{"e":"trade","E":1709251405144,"s":"BTCUSDT","t":3445379468,"p":"61154.42000000","q":"0.00285000","b":25230720631,"a":25230720993,"T":1709251405144,"m":true,"M":true}}
2024-03-01T00:03:25.1468348Z {"stream":"btcusdt@trade","data":{"e":"trade","E":1709251405144,"s":"BTCUSDT","t":3445379469,"p":"61154.42000000","q":"0.00393000","b":25230720632,"a":25230720993,"T":1709251405144,"m":true,"M":true}}
2024-03-01T00:03:25.1693473Z {"stream":"btcusdt@trade","data":{"e":"trade","E":1709251405167,"s":"BTCUSDT","t":3445379470,"p":"61154.42000000","q":"0.00181000","b":25230720632,"a":25230720998,"T":1709251405166,"m":true,"M":true}}
2024-03-01T00:03:25.3278580Z {"stream":"btcusdt@trade","data":{"e":"trade","E":1709251405325,"s":"BTCUSDT","t":3445379471,"p":"61154.42000000","q":"0.00168000","b":25230720632,"a":25230721023,"T":1709251405324,"m":true,"M":true}}
2024-03-01T00:03:25.4014474Z {"stream":"btcusdt@trade","data":{"e":"trade","E":1709251405399,"s":"BTCUSDT","t":3445379472,"p":"61154.42000000","q":"0.00195000","b":25230720632,"a":25230721032,"T":1709251405398,"m":true,"M":true}}
2024-03-01T00:03:25.4163212Z {"stream":"btcusdt@trade","data":{"e":"trade","E":1709251405414,"s":"BTCUSDT","t":3445379473,"p":"61154.42000000","q":"0.00276000","b":25230720632,"a":25230721034,"T":1709251405413,"m":true,"M":true}}
2024-03-01T00:03:25.4223296Z {"stream":"btcusdt@trade","data":{"e":"trade","E":1709251405419,"s":"BTCUSDT","t":3445379474,"p":"61154.42000000","q":"0.01050000","b":25230720632,"a":25230721035,"T":1709251405419,"m":true,"M":true}}
2024-03-01T00:03:25.4286220Z {"stream":"btcusdt@trade","data":{"e":"trade","E":1709251405427,"s":"BTCUSDT","t":3445379475,"p":"61154.42000000","q":"0.00782000","b":25230720632,"a":25230721036,"T":1709251405426,"m":true,"M":true}}
2024-03-01T00:03:25.5482408Z {"stream":"btcusdt@trade","data":{"e":"trade","E":1709251405546,"s":"BTCUSDT","t":3445379476,"p":"61154.42000000","q":"0.00180000","b":25230720632,"a":25230721054,"T":1709251405545,"m":true,"M":true}}
2024-03-01T00:03:25.5754717Z {"stream":"btcusdt@trade","data":{"e":"trade","E":1709251405573,"s":"BTCUSDT","t":3445379477,"p":"61154.42000000","q":"0.00121000","b":25230720632,"a":25230721055,"T":1709251405573,"m":true,"M":true}}
2024-03-01T00:03:25.6050263Z {"stream":"btcusdt@trade","data":{"e":"trade","E":1709251405602,"s":"BTCUSDT","t":3445379478,"p":"61154.42000000","q":"0.00331000","b":25230720632,"a":25230721057,"T":1709251405601,"m":true,"M":true}}
2024-03-01T00:03:25.6415867Z {"stream":"btcusdt@trade","data":{"e":"trade","E":1709251405639,"s":"BTCUSDT","t":3445379479,"p":"61154.42000000","q":"0.00200000","b":25230720632,"a":25230721065,"T":1709251405638,"m":true,"M":true}}
2024-03-01T00:03:25.6656141Z {"stream":"btcusdt@trade","data":{"e":"trade","E":1709251405663,"s":"BTCUSDT","t":3445379480,"p":"61154.42000000","q":"0.23499000","b":25230720632,"a":25230721067,"T":1709251405662,"m":true,"M":true}}
2024-03-01T00:03:25.6656167Z {"stream":"btcusdt@trade","data":{"e":"trade","E":1709251405663,"s":"BTCUSDT","t":3445379481,"p":"61154.42000000","q":"0.00046000","b":25230720670,"a":25230721067,"T":1709251405662,"m":true,"M":true}}
2024-03-01T00:03:25.6656172Z {"stream":"btcusdt@trade","data":{"e":"trade","E":1709251405663,"s":"BTCUSDT","t":3445379482,"p":"61154.42000000","q":"0.00181000","b":25230720687,"a":25230721067,"T":1709251405662,"m":true,"M":true}}
2024-03-01T00:03:25.6656177Z {"stream":"btcusdt@trade","data":{"e":"trade","E":1709251405663,"s":"BTCUSDT","t":3445379483,"p":"61154.42000000","q":"0.00206000","b":25230720746,"a":25230721067,"T":1709251405662,"m":true,"M":true}}
2024-03-01T00:03:25.6656379Z {"stream":"btcusdt@trade","data":{"e":"trade","E":1709251405663,"s":"BTCUSDT","t":3445379484,"p":"61154.42000000","q":"0.00090000","b":25230720768,"a":25230721067,"T":1709251405662,"m":true,"M":true}}
2024-03-01T00:03:25.6656490Z {"stream":"btcusdt@trade","data":{"e":"trade","E":1709251405663,"s":"BTCUSDT","t":3445379485,"p":"61154.42000000","q":"0.04973000","b":25230720789,"a":25230721067,"T":1709251405662,"m":true,"M":true}}
2024-03-01T00:03:25.7083678Z {"stream":"btcusdt@trade","data":{"e":"trade","E":1709251405705,"s":"BTCUSDT","t":3445379486,"p":"61154.42000000","q":"0.00187000","b":25230720789,"a":25230721082,"T":1709251405704,"m":true,"M":true}}
2024-03-01T00:03:25.7216423Z {"stream":"btcusdt@trade","data":{"e":"trade","E":1709251405720,"s":"BTCUSDT","t":3445379487,"p":"61154.42000000","q":"0.00180000","b":25230720789,"a":25230721083,"T":1709251405719,"m":true,"M":true}}
2024-03-01T00:03:25.7629411Z {"stream":"btcusdt@trade","data":{"e":"trade","E":1709251405760,"s":"BTCUSDT","t":3445379488,"p":"61154.42000000","q":"0.00067000","b":25230720789,"a":25230721085,"T":1709251405759,"m":true,"M":true}}
2024-03-01T00:03:25.8388496Z {"stream":"btcusdt@trade","data":{"e":"trade","E":1709251405837,"s":"BTCUSDT","t":3445379489,"p":"61154.42000000","q":"0.00183000","b":25230720789,"a":25230721095,"T":1709251405836,"m":true,"M":true}}
2024-03-01T00:03:25.8742351Z {"stream":"btcusdt@trade","data":{"e":"trade","E":1709251405872,"s":"BTCUSDT","t":3445379490,"p":"61154.42000000","q":"0.00462000","b":25230720789,"a":25230721100,"T":1709251405872,"m":true,"M":true}}
2024-03-01T00:03:25.8808155Z {"stream":"btcusdt@trade","data":{"e":"trade","E":1709251405879,"s":"BTCUSDT","t":3445379491,"p":"61154.42000000","q":"0.00180000","b":25230720789,"a":25230721104,"T":1709251405878,"m":true,"M":true}}
2024-03-01T00:03:25.8952253Z {"stream":"btcusdt@trade","data":{"e":"trade","E":1709251405892,"s":"BTCUSDT","t":3445379492,"p":"61154.42000000","q":"0.00893000","b":25230720789,"a":25230721105,"T":1709251405892,"m":true,"M":true}}
2024-03-01T00:03:25.8982163Z {"stream":"btcusdt@trade","data":{"e":"trade","E":1709251405895,"s":"BTCUSDT","t":3445379493,"p":"61154.42000000","q":"0.00012000","b":25230720875,"a":25230721106,"T":1709251405895,"m":true,"M":true}}
2024-03-01T00:03:25.9023541Z {"stream":"btcusdt@trade","data":{"e":"trade","E":1709251405899,"s":"BTCUSDT","t":3445379494,"p":"61154.42000000","q":"0.00012000","b":25230720875,"a":25230721111,"T":1709251405899,"m":true,"M":true}}
2024-03-01T00:03:25.9070836Z {"stream":"btcusdt@trade","data":{"e":"trade","E":1709251405904,"s":"BTCUSDT","t":3445379495,"p":"61154.42000000","q":"0.00012000","b":25230720875,"a":25230721112,"T":1709251405904,"m":true,"M":true}}
2024-03-01T00:03:25.9086079Z {"stream":"btcusdt@trade","data":{"e":"trade","E":1709251405906,"s":"BTCUSDT","t":3445379496,"p":"61154.42000000","q":"0.00171000","b":25230720875,"a":25230721113,"T":1709251405906,"m":true,"M":true}}
2024-03-01T00:03:25.9103396Z {"stream":"btcusdt@trade","data":{"e":"trade","E":1709251405908,"s":"BTCUSDT","t":3445379497,"p":"61154.42000000","q":"0.00014000","b":25230720875,"a":25230721115,"T":1709251405907,"m":true,"M":true}}
2024-03-01T00:03:25.9137525Z {"stream":"btcusdt@trade","data":{"e":"trade","E":1709251405911,"s":"BTCUSDT","t":3445379498,"p":"61154.42000000","q":"0.00021000","b":25230720875,"a":25230721117,"T":1709251405910,"m":true,"M":true}}
2024-03-01T00:03:25.9173170Z {"stream":"btcusdt@trade","data":{"e":"trade","E":1709251405914,"s":"BTCUSDT","t":3445379499,"p":"61154.42000000","q":"0.00014000","b":25230720875,"a":25230721118,"T":1709251405914,"m":true,"M":true}}
2024-03-01T00:03:25.9508667Z {"stream":"btcusdt@trade","data":{"e":"trade","E":1709251405948,"s":"BTCUSDT","t":3445379500,"p":"61154.42000000","q":"0.00014000","b":25230720875,"a":25230721121,"T":1709251405947,"m":true,"M":true}}
2024-03-01T00:03:25.9545336Z {"stream":"btcusdt@trade","data":{"e":"trade","E":1709251405952,"s":"BTCUSDT","t":3445379501,"p":"61154.42000000","q":"0.00014000","b":25230720875,"a":25230721122,"T":1709251405951,"m":true,"M":true}}
2024-03-01T00:03:25.9586586Z {"stream":"btcusdt@trade","data":{"e":"trade","E":1709251405956,"s":"BTCUSDT","t":3445379502,"p":"61154.42000000","q":"0.00014000","b":25230720875,"a":25230721123,"T":1709251405955,"m":true,"M":true}}
2024-03-01T00:03:25.9627353Z {"stream":"btcusdt@trade","data":{"e":"trade","E":1709251405960,"s":"BTCUSDT","t":3445379503,"p":"61154.42000000","q":"0.00014000","b":25230720875,"a":25230721124,"T":1709251405959,"m":true,"M":true}}
2024-03-01T00:03:25.9658090Z {"stream":"btcusdt@trade","data":{"e":"trade","E":1709251405964,"s":"BTCUSDT","t":3445379504,"p":"61154.42000000","q":"0.00014000","b":25230720875,"a":25230721125,"T":1709251405963,"m":true,"M":true}}
2024-03-01T00:03:25.9823514Z {"stream":"btcusdt@trade","data":{"e":"trade","E":1709251405979,"s":"BTCUSDT","t":3445379505,"p":"61154.42000000","q":"0.00014000","b":25230720875,"a":25230721127,"T":1709251405979,"m":true,"M":true}}
2024-03-01T00:03:25.9862985Z {"stream":"btcusdt@trade","data":{"e":"trade","E":1709251405983,"s":"BTCUSDT","t":3445379506,"p":"61154.42000000","q":"0.00021000","b":25230720875,"a":25230721129,"T":1709251405983,"m":true,"M":true}}
2024-03-01T00:03:26.0013065Z {"stream":"btcusdt@trade","data":{"e":"trade","E":1709251405999,"s":"BTCUSDT","t":3445379507,"p":"61154.42000000","q":"0.00014000","b":25230720875,"a":25230721131,"T":1709251405999,"m":true,"M":true}}
2024-03-01T00:03:26.0165482Z {"stream":"btcusdt@trade","data":{"e":"trade","E":1709251406014,"s":"BTCUSDT","t":3445379508,"p":"61154.42000000","q":"0.00014000","b":25230720875,"a":25230721133,"T":1709251406013,"m":true,"M":true}}
2024-03-01T00:03:26.0202928Z {"stream":"btcusdt@trade","data":{"e":"trade","E":1709251406018,"s":"BTCUSDT","t":3445379509,"p":"61154.42000000","q":"0.00014000","b":25230720875,"a":25230721136,"T":1709251406017,"m":true,"M":true}}
2024-03-01T00:03:26.0233314Z {"stream":"btcusdt@trade","data":{"e":"trade","E":1709251406021,"s":"BTCUSDT","t":3445379510,"p":"61154.42000000","q":"0.00014000","b":25230720875,"a":25230721137,"T":1709251406020,"m":true,"M":true}}
2024-03-01T00:03:26.0317945Z {"stream":"btcusdt@trade","data":{"e":"trade","E":1709251406028,"s":"BTCUSDT","t":3445379511,"p":"61154.42000000","q":"0.00014000","b":25230720875,"a":25230721140,"T":1709251406028,"m":true,"M":true}}
2024-03-01T00:03:26.0354019Z {"stream":"btcusdt@trade","data":{"e":"trade","E":1709251406032,"s":"BTCUSDT","t":3445379512,"p":"61154.42000000","q":"0.00014000","b":25230720875,"a":25230721141,"T":1709251406031,"m":true,"M":true}}
2024-03-01T00:03:26.0371843Z {"stream":"btcusdt@trade","data":{"e":"trade","E":1709251406035,"s":"BTCUSDT","t":3445379513,"p":"61154.42000000","q":"0.00014000","b":25230720875,"a":25230721142,"T":1709251406034,"m":true,"M":true}}
2024-03-01T00:03:26.0406177Z {"stream":"btcusdt@trade","data":{"e":"trade","E":1709251406039,"s":"BTCUSDT","t":3445379514,"p":"61154.42000000","q":"0.00021000","b":25230720875,"a":25230721144,"T":1709251406038,"m":true,"M":true}}
2024-03-01T00:03:26.0464659Z {"stream":"btcusdt@trade","data":{"e":"trade","E":1709251406044,"s":"BTCUSDT","t":3445379515,"p":"61154.42000000","q":"0.00014000","b":25230720875,"a":25230721146,"T":1709251406043,"m":true,"M":true}}
2024-03-01T00:03:26.0504028Z {"stream":"btcusdt@trade","data":{"e":"trade","E":1709251406047,"s":"BTCUSDT","t":3445379516,"p":"61154.42000000","q":"0.00014000","b":25230720875,"a":25230721148,"T":1709251406046,"m":true,"M":true}}
2024-03-01T00:03:26.0545455Z {"stream":"btcusdt@trade","data":{"e":"trade","E":1709251406052,"s":"BTCUSDT","t":3445379517,"p":"61154.42000000","q":"0.00014000","b":25230720875,"a":25230721149,"T":1709251406051,"m":true,"M":true}}
2024-03-01T00:03:26.0593531Z {"stream":"btcusdt@trade","data":{"e":"trade","E":1709251406056,"s":"BTCUSDT","t":3445379518,"p":"61154.42000000","q":"0.00014000","b":25230720875,"a":25230721150,"T":1709251406056,"m":true,"M":true}}
2024-03-01T00:03:26.0956255Z {"stream":"btcusdt@trade","data":{"e":"trade","E":1709251406092,"s":"BTCUSDT","t":3445379519,"p":"61154.42000000","q":"0.00118000","b":25230720875,"a":25230721152,"T":1709251406092,"m":true,"M":true}}
2024-03-01T00:03:26.0956270Z {"stream":"btcusdt@trade","data":{"e":"trade","E":1709251406092,"s":"BTCUSDT","t":3445379520,"p":"61154.42000000","q":"0.00078000","b":25230720892,"a":25230721152,"T":1709251406092,"m":true,"M":true}}
2024-03-01T00:03:26.0956274Z {"stream":"btcusdt@trade","data":{"e":"trade","E":1709251406092,"s":"BTCUSDT","t":3445379521,"p":"61154.42000000","q":"0.00057000","b":25230720902,"a":25230721152,"T":1709251406092,"m":true,"M":true}}
2024-03-01T00:03:26.0965148Z {"stream":"btcusdt@trade","data":{"e":"trade","E":1709251406094,"s":"BTCUSDT","t":3445379522,"p":"61154.42000000","q":"0.00014000","b":25230720902,"a":25230721153,"T":1709251406093,"m":true,"M":true}}
2024-03-01T00:03:26.1056293Z {"stream":"btcusdt@trade","data":{"e":"trade","E":1709251406103,"s":"BTCUSDT","t":3445379523,"p":"61154.42000000","q":"0.00014000","b":25230720902,"a":25230721155,"T":1709251406103,"m":true,"M":true}}
2024-03-01T00:03:26.1088771Z {"stream":"btcusdt@trade","data":{"e":"trade","E":1709251406107,"s":"BTCUSDT","t":3445379524,"p":"61154.42000000","q":"0.00050000","b":25230720902,"a":25230721156,"T":1709251406106,"m":true,"M":true}}
2024-03-01T00:03:26.1088798Z {"stream":"btcusdt@trade","data":{"e":"trade","E":1709251406107,"s":"BTCUSDT","t":3445379525,"p":"61154.42000000","q":"0.00014000","b":25230720902,"a":25230721157,"T":1709251406106,"m":true,"M":true}}
2024-03-01T00:03:26.1135587Z {"stream":"btcusdt@trade","data":{"e":"trade","E":1709251406111,"s":"BTCUSDT","t":3445379526,"p":"61154.42000000","q":"0.00014000","b":25230720902,"a":25230721158,"T":1709251406110,"m":true,"M":true}}
2024-03-01T00:03:26.1167523Z {"stream":"btcusdt@trade","data":{"e":"trade","E":1709251406114,"s":"BTCUSDT","t":3445379527,"p":"61154.42000000","q":"0.00014000","b":25230720902,"a":25230721159,"T":1709251406114,"m":true,"M":true}}
2024-03-01T00:03:26.1204883Z {"stream":"btcusdt@trade","data":{"e":"trade","E":1709251406118,"s":"BTCUSDT","t":3445379528,"p":"61154.42000000","q":"0.00014000","b":25230720902,"a":25230721160,"T":1709251406117,"m":true,"M":true}}
2024-03-01T00:03:26.1243041Z {"stream":"btcusdt@trade","data":{"e":"trade","E":1709251406121,"s":"BTCUSDT","t":3445379529,"p":"61154.42000000","q":"0.00014000","b":25230720902,"a":25230721161,"T":1709251406120,"m":true,"M":true}}
2024-03-01T00:03:26.1282474Z {"stream":"btcusdt@trade","data":{"e":"trade","E":1709251406125,"s":"BTCUSDT","t":3445379530,"p":"61154.42000000","q":"0.00021000","b":25230720902,"a":25230721162,"T":1709251406125,"m":true,"M":true}}
2024-03-01T00:03:26.1323256Z {"stream":"btcusdt@trade","data":{"e":"trade","E":1709251406129,"s":"BTCUSDT","t":3445379531,"p":"61154.42000000","q":"0.00024000","b":25230720902,"a":25230721163,"T":1709251406129,"m":true,"M":true}}
2024-03-01T00:03:26.1344182Z {"stream":"btcusdt@trade","data":{"e":"trade","E":1709251406133,"s":"BTCUSDT","t":3445379532,"p":"61154.42000000","q":"0.00014000","b":25230720902,"a":25230721164,"T":1709251406132,"m":true,"M":true}}
2024-03-01T00:03:26.1451032Z {"stream":"btcusdt@trade","data":{"e":"trade","E":1709251406142,"s":"BTCUSDT","t":3445379533,"p":"61154.42000000","q":"0.00014000","b":25230720902,"a":25230721165,"T":1709251406141,"m":true,"M":true}}
2024-03-01T00:03:26.1492425Z {"stream":"btcusdt@trade","data":{"e":"trade","E":1709251406145,"s":"BTCUSDT","t":3445379534,"p":"61154.42000000","q":"0.00021000","b":25230720902,"a":25230721166,"T":1709251406144,"m":true,"M":true}}
2024-03-01T00:03:26.1517440Z {"stream":"btcusdt@trade","data":{"e":"trade","E":1709251406149,"s":"BTCUSDT","t":3445379535,"p":"61154.42000000","q":"0.00014000","b":25230720902,"a":25230721167,"T":1709251406148,"m":true,"M":true}}
2024-03-01T00:03:26.1557283Z {"stream":"btcusdt@trade","data":{"e":"trade","E":1709251406153,"s":"BTCUSDT","t":3445379536,"p":"61154.42000000","q":"0.00021000","b":25230720902,"a":25230721168,"T":1709251406152,"m":true,"M":true}}
2024-03-01T00:03:26.1594776Z {"stream":"btcusdt@trade","data":{"e":"trade","E":1709251406157,"s":"BTCUSDT","t":3445379537,"p":"61154.42000000","q":"0.00024000","b":25230720902,"a":25230721169,"T":1709251406156,"m":true,"M":true}}
2024-03-01T00:03:26.1618157Z {"stream":"btcusdt@trade","data":{"e":"trade","E":1709251406160,"s":"BTCUSDT","t":3445379538,"p":"61154.42000000","q":"0.00014000","b":25230720902,"a":25230721170,"T":1709251406159,"m":true,"M":true}}
2024-03-01T00:03:26.1817177Z {"stream":"btcusdt@trade","data":{"e":"trade","E":1709251406179,"s":"BTCUSDT","t":3445379539,"p":"61154.42000000","q":"0.00014000","b":25230720902,"a":25230721172,"T":1709251406178,"m":true,"M":true}}
2024-03-01T00:03:26.1862391Z {"stream":"btcusdt@trade","data":{"e":"trade","E":1709251406183,"s":"BTCUSDT","t":3445379540,"p":"61154.42000000","q":"0.00021000","b":25230720902,"a":25230721173,"T":1709251406182,"m":true,"M":true}}
2024-03-01T00:03:26.1889709Z {"stream":"btcusdt@trade","data":{"e":"trade","E":1709251406187,"s":"BTCUSDT","t":3445379541,"p":"61154.42000000","q":"0.00014000","b":25230720902,"a":25230721174,"T":1709251406186,"m":true,"M":true}}
2024-03-01T00:03:26.1931325Z {"stream":"btcusdt@trade","data":{"e":"trade","E":1709251406190,"s":"BTCUSDT","t":3445379542,"p":"61154.42000000","q":"0.00088000","b":25230720902,"a":25230721176,"T":1709251406189,"m":true,"M":true}}
2024-03-01T00:03:26.1946025Z {"stream":"btcusdt@trade","data":{"e":"trade","E":1709251406191,"s":"BTCUSDT","t":3445379543,"p":"61154.42000000","q":"0.00014000","b":25230720902,"a":25230721177,"T":1709251406191,"m":true,"M":true}}
2024-03-01T00:03:26.1982784Z {"stream":"btcusdt@trade","data":{"e":"trade","E":1709251406195,"s":"BTCUSDT","t":3445379544,"p":"61154.42000000","q":"0.00021000","b":25230720902,"a":25230721178,"T":1709251406194,"m":true,"M":true}}
2024-03-01T00:03:26.2021431Z {"stream":"btcusdt@trade","data":{"e":"trade","E":1709251406199,"s":"BTCUSDT","t":3445379545,"p":"61154.42000000","q":"0.00014000","b":25230720902,"a":25230721179,"T":1709251406198,"m":true,"M":true}}
2024-03-01T00:03:26.2062449Z {"stream":"btcusdt@trade","data":{"e":"trade","E":1709251406203,"s":"BTCUSDT","t":3445379546,"p":"61154.42000000","q":"0.00014000","b":25230720902,"a":25230721180,"T":1709251406203,"m":true,"M":true}}
2024-03-01T00:03:26.2123085Z {"stream":"btcusdt@trade","data":{"e":"trade","E":1709251406209,"s":"BTCUSDT","t":3445379547,"p":"61154.42000000","q":"0.00014000","b":25230720902,"a":25230721181,"T":1709251406208,"m":true,"M":true}}
2024-03-01T00:03:26.2143205Z {"stream":"btcusdt@trade","data":{"e":"trade","E":1709251406212,"s":"BTCUSDT","t":3445379548,"p":"61154.43000000","q":"0.00219000","b":25230721182,"a":25230719842,"T":1709251406209,"m":false,"M":true}}
2024-03-01T00:03:26.2155566Z {"stream":"btcusdt@trade","data":{"e":"trade","E":1709251406213,"s":"BTCUSDT","t":3445379549,"p":"61154.42000000","q":"0.00014000","b":25230720902,"a":25230721183,"T":1709251406211,"m":true,"M":true}}
2024-03-01T00:03:26.2176686Z {"stream":"btcusdt@trade","data":{"e":"trade","E":1709251406216,"s":"BTCUSDT","t":3445379550,"p":"61154.42000000","q":"0.00021000","b":25230720902,"a":25230721186,"T":1709251406215,"m":true,"M":true}}
2024-03-01T00:03:26.2439695Z {"stream":"btcusdt@trade","data":{"e":"trade","E":1709251406242,"s":"BTCUSDT","t":3445379551,"p":"61154.42000000","q":"0.00014000","b":25230720902,"a":25230721188,"T":1709251406242,"m":true,"M":true}}
2024-03-01T00:03:26.2485290Z {"stream":"btcusdt@trade","data":{"e":"trade","E":1709251406246,"s":"BTCUSDT","t":3445379552,"p":"61154.42000000","q":"0.00021000","b":25230720902,"a":25230721189,"T":1709251406245,"m":true,"M":true}}
2024-03-01T00:03:26.2523572Z {"stream":"btcusdt@trade","data":{"e":"trade","E":1709251406250,"s":"BTCUSDT","t":3445379553,"p":"61154.42000000","q":"0.00014000","b":25230720902,"a":25230721190,"T":1709251406249,"m":true,"M":true}}
2024-03-01T00:03:26.2552810Z {"stream":"btcusdt@trade","data":{"e":"trade","E":1709251406253,"s":"BTCUSDT","t":3445379554,"p":"61154.42000000","q":"0.00014000","b":25230720902,"a":25230721191,"T":1709251406252,"m":true,"M":true}}
2024-03-01T00:03:26.2593826Z {"stream":"btcusdt@trade","data":{"e":"trade","E":1709251406256,"s":"BTCUSDT","t":3445379555,"p":"61154.42000000","q":"0.00014000","b":25230720902,"a":25230721192,"T":1709251406255,"m":true,"M":true}}
2024-03-01T00:03:26.2703685Z {"stream":"btcusdt@trade","data":{"e":"trade","E":1709251406267,"s":"BTCUSDT","t":3445379556,"p":"61154.42000000","q":"0.00014000","b":25230720902,"a":25230721193,"T":1709251406267,"m":true,"M":true}}
2024-03-01T00:03:26.2732927Z {"stream":"btcusdt@trade","data":{"e":"trade","E":1709251406270,"s":"BTCUSDT","t":3445379557,"p":"61154.42000000","q":"0.00022000","b":25230720902,"a":25230721194,"T":1709251406270,"m":true,"M":true}}
2024-03-01T00:03:26.2743333Z {"stream":"btcusdt@trade","data":{"e":"trade","E":1709251406271,"s":"BTCUSDT","t":3445379558,"p":"61154.42000000","q":"0.00014000","b":25230720902,"a":25230721195,"T":1709251406271,"m":true,"M":true}}
2024-03-01T00:03:26.2782612Z {"stream":"btcusdt@trade","data":{"e":"trade","E":1709251406275,"s":"BTCUSDT","t":3445379559,"p":"61154.42000000","q":"0.00014000","b":25230720902,"a":25230721196,"T":1709251406274,"m":true,"M":true}}
2024-03-01T00:03:26.2813696Z {"stream":"btcusdt@trade","data":{"e":"trade","E":1709251406280,"s":"BTCUSDT","t":3445379560,"p":"61154.42000000","q":"0.00021000","b":25230720902,"a":25230721197,"T":1709251406278,"m":true,"M":true}}
2024-03-01T00:03:26.2870954Z {"stream":"btcusdt@trade","data":{"e":"trade","E":1709251406284,"s":"BTCUSDT","t":3445379561,"p":"61154.42000000","q":"0.00014000","b":25230720902,"a":25230721198,"T":1709251406283,"m":true,"M":true}}
2024-03-01T00:03:26.2909888Z {"stream":"btcusdt@trade","data":{"e":"trade","E":1709251406289,"s":"BTCUSDT","t":3445379562,"p":"61154.42000000","q":"0.00014000","b":25230720902,"a":25230721199,"T":1709251406288,"m":true,"M":true}}
2024-03-01T00:03:26.2958837Z {"stream":"btcusdt@trade","data":{"e":"trade","E":1709251406293,"s":"BTCUSDT","t":3445379563,"p":"61154.42000000","q":"0.00021000","b":25230720902,"a":25230721201,"T":1709251406292,"m":true,"M":true}}
2024-03-01T00:03:26.3004157Z {"stream":"btcusdt@trade","data":{"e":"trade","E":1709251406297,"s":"BTCUSDT","t":3445379564,"p":"61154.42000000","q":"0.00024000","b":25230720902,"a":25230721202,"T":1709251406296,"m":true,"M":true}}
2024-03-01T00:03:26.3028853Z {"stream":"btcusdt@trade","data":{"e":"trade","E":1709251406301,"s":"BTCUSDT","t":3445379565,"p":"61154.42000000","q":"0.00014000","b":25230720902,"a":25230721203,"T":1709251406300,"m":true,"M":true}}
2024-03-01T00:03:26.3071572Z {"stream":"btcusdt@trade","data":{"e":"trade","E":1709251406305,"s":"BTCUSDT","t":3445379566,"p":"61154.42000000","q":"0.00021000","b":25230720902,"a":25230721204,"T":1709251406304,"m":true,"M":true}}
2024-03-01T00:03:26.3103835Z {"stream":"btcusdt@trade","data":{"e":"trade","E":1709251406309,"s":"BTCUSDT","t":3445379567,"p":"61154.42000000","q":"0.00014000","b":25230720902,"a":25230721205,"T":1709251406308,"m":true,"M":true}}
2024-03-01T00:03:26.3156501Z {"stream":"btcusdt@trade","data":{"e":"trade","E":1709251406313,"s":"BTCUSDT","t":3445379568,"p":"61154.42000000","q":"0.00021000","b":25230720902,"a":25230721206,"T":1709251406312,"m":true,"M":true}}
2024-03-01T00:03:26.3192785Z {"stream":"btcusdt@trade","data":{"e":"trade","E":1709251406316,"s":"BTCUSDT","t":3445379569,"p":"61154.42000000","q":"0.00014000","b":25230720902,"a":25230721207,"T":1709251406315,"m":true,"M":true}}
2024-03-01T00:03:26.3213260Z {"stream":"btcusdt@trade","data":{"e":"trade","E":1709251406319,"s":"BTCUSDT","t":3445379570,"p":"61154.42000000","q":"0.00021000","b":25230720902,"a":25230721208,"T":1709251406318,"m":true,"M":true}}
2024-03-01T00:03:26.4388063Z {"stream":"btcusdt@trade","data":{"e":"trade","E":1709251406437,"s":"BTCUSDT","t":3445379571,"p":"61154.43000000","q":"0.00492000","b":25230721214,"a":25230719842,"T":1709251406436,"m":false,"M":true}}
2024-03-01T00:03:26.5475699Z {"stream":"btcusdt@trade","data":{"e":"trade","E":1709251406545,"s":"BTCUSDT","t":3445379572,"p":"61154.42000000","q":"0.00383000","b":25230720902,"a":25230721222,"T":1709251406544,"m":true,"M":true}}
2024-03-01T00:03:26.7871459Z {"stream":"btcusdt@trade","data":{"e":"trade","E":1709251406784,"s":"BTCUSDT","t":3445379573,"p":"61154.42000000","q":"0.00291000","b":25230720902,"a":25230721238,"T":1709251406784,"m":true,"M":true}}
2024-03-01T00:03:26.7871519Z {"stream":"btcusdt@trade","data":{"e":"trade","E":1709251406784,"s":"BTCUSDT","t":3445379574,"p":"61154.42000000","q":"0.00101000","b":25230721073,"a":25230721238,"T":1709251406784,"m":true,"M":true}}
2024-03-01T00:03:26.7871526Z {"stream":"btcusdt@trade","data":{"e":"trade","E":1709251406784,"s":"BTCUSDT","t":3445379575,"p":"61154.42000000","q":"0.00246000","b":25230721126,"a":25230721238,"T":1709251406784,"m":true,"M":true}}
2024-03-01T00:03:27.0119385Z {"stream":"btcusdt@trade","data":{"e":"trade","E":1709251407010,"s":"BTCUSDT","t":3445379576,"p":"61154.43000000","q":"0.00495000","b":25230721241,"a":25230719842,"T":1709251407009,"m":false,"M":true}}
2024-03-01T00:03:27.0119712Z {"stream":"btcusdt@trade","data":{"e":"trade","E":1709251407010,"s":"BTCUSDT","t":3445379577,"p":"61154.42000000","q":"0.00070000","b":25230721126,"a":25230721242,"T":1709251407010,"m":true,"M":true}}
2024-03-01T00:03:27.2827519Z {"stream":"btcusdt@trade","data":{"e":"trade","E":1709251407279,"s":"BTCUSDT","t":3445379578,"p":"61154.43000000","q":"0.00166000","b":25230721256,"a":25230719842,"T":1709251407278,"m":false,"M":true}}
2024-03-01T00:03:27.3687945Z {"stream":"btcusdt@trade","data":{"e":"trade","E":1709251407367,"s":"BTCUSDT","t":3445379579,"p":"61154.42000000","q":"0.00140000","b":25230721126,"a":25230721265,"T":1709251407366,"m":true,"M":true}}
2024-03-01T00:03:27.5151716Z {"stream":"btcusdt@trade","data":{"e":"trade","E":1709251407512,"s":"BTCUSDT","t":3445379580,"p":"61154.42000000","q":"0.00161000","b":25230721126,"a":25230721277,"T":1709251407512,"m":true,"M":true}}
2024-03-01T00:03:27.5658077Z {"stream":"btcusdt@trade","data":{"e":"trade","E":1709251407563,"s":"BTCUSDT","t":3445379581,"p":"61154.42000000","q":"0.00180000","b":25230721126,"a":25230721280,"T":1709251407563,"m":true,"M":true}}
2024-03-01T00:03:27.7363920Z {"stream":"btcusdt@trade","data":{"e":"trade","E":1709251407733,"s":"BTCUSDT","t":3445379582,"p":"61154.42000000","q":"0.00480000","b":25230721126,"a":25230721298,"T":1709251407733,"m":true,"M":true}}
2024-03-01T00:03:27.7871999Z {"stream":"btcusdt@trade","data":{"e":"trade","E":1709251407785,"s":"BTCUSDT","t":3445379583,"p":"61154.43000000","q":"0.00020000","b":25230721300,"a":25230719842,"T":1709251407784,"m":false,"M":true}}
2024-03-01T00:03:27.8841483Z {"stream":"btcusdt@trade","data":{"e":"trade","E":1709251407881,"s":"BTCUSDT","t":3445379584,"p":"61154.42000000","q":"0.00665000","b":25230721126,"a":25230721306,"T":1709251407880,"m":true,"M":true}}
2024-03-01T00:03:27.9205420Z {"stream":"btcusdt@trade","data":{"e":"trade","E":1709251407918,"s":"BTCUSDT","t":3445379585,"p":"61154.42000000","q":"0.01506000","b":25230721126,"a":25230721309,"T":1709251407917,"m":true,"M":true}}
2024-03-01T00:03:27.9601324Z {"stream":"btcusdt@trade","data":{"e":"trade","E":1709251407957,"s":"BTCUSDT","t":3445379586,"p":"61154.43000000","q":"0.00626000","b":25230721312,"a":25230719842,"T":1709251407957,"m":false,"M":true}}
2024-03-01T00:03:28.3748319Z {"stream":"btcusdt@trade","data":{"e":"trade","E":1709251408372,"s":"BTCUSDT","t":3445379587,"p":"61154.43000000","q":"0.00027000","b":25230721370,"a":25230719842,"T":1709251408371,"m":false,"M":true}}
2024-03-01T00:03:28.4033729Z {"stream":"btcusdt@trade","data":{"e":"trade","E":1709251408401,"s":"BTCUSDT","t":3445379588,"p":"61154.43000000","q":"0.00078000","b":25230721375,"a":25230719842,"T":1709251408400,"m":false,"M":true}}
2024-03-01T00:03:29.0898006Z {"stream":"btcusdt@trade","data":{"e":"trade","E":1709251409087,"s":"BTCUSDT","t":3445379589,"p":"61154.43000000","q":"0.00061000","b":25230721435,"a":25230719842,"T":1709251409086,"m":false,"M":true}}
2024-03-01T00:03:29.2670029Z {"stream":"btcusdt@trade","data":{"e":"trade","E":1709251409265,"s":"BTCUSDT","t":3445379590,"p":"61154.43000000","q":"0.01111000","b":25230721511,"a":25230719842,"T":1709251409264,"m":false,"M":true}}
2024-03-01T00:03:29.6112877Z {"stream":"btcusdt@trade","data":{"e":"trade","E":1709251409609,"s":"BTCUSDT","t":3445379591,"p":"61154.42000000","q":"0.00078000","b":25230721126,"a":25230721639,"T":1709251409608,"m":true,"M":true}}
2024-03-01T00:03:29.6158199Z {"stream":"btcusdt@trade","data":{"e":"trade","E":1709251409613,"s":"BTCUSDT","t":3445379592,"p":"61154.43000000","q":"0.00013000","b":25230721641,"a":25230719842,"T":1709251409612,"m":false,"M":true}}
2024-03-01T00:03:30.1513760Z {"stream":"btcusdt@trade","data":{"e":"trade","E":1709251410148,"s":"BTCUSDT","t":3445379593,"p":"61154.42000000","q":"0.01160000","b":25230721126,"a":25230721668,"T":1709251410147,"m":true,"M":true}}
2024-03-01T00:03:30.2197329Z {"stream":"btcusdt@trade","data":{"e":"trade","E":1709251410218,"s":"BTCUSDT","t":3445379594,"p":"61154.43000000","q":"0.00991000","b":25230721671,"a":25230719842,"T":1709251410217,"m":false,"M":true}}
2024-03-01T00:03:30.2313774Z {"stream":"btcusdt@trade","data":{"e":"trade","E":1709251410229,"s":"BTCUSDT","t":3445379595,"p":"61154.42000000","q":"0.00914000","b":25230721126,"a":25230721674,"T":1709251410228,"m":true,"M":true}}
2024-03-01T00:03:30.4980674Z {"stream":"btcusdt@trade","data":{"e":"trade","E":1709251410496,"s":"BTCUSDT","t":3445379596,"p":"61154.43000000","q":"0.00152000","b":25230721704,"a":25230719842,"T":1709251410495,"m":false,"M":true}}
2024-03-01T00:03:30.6174426Z {"stream":"btcusdt@trade","data":{"e":"trade","E":1709251410615,"s":"BTCUSDT","t":3445379597,"p":"61154.42000000","q":"0.00088000","b":25230721126,"a":25230721719,"T":1709251410614,"m":true,"M":true}}
2024-03-01T00:03:30.8295416Z {"stream":"btcusdt@trade","data":{"e":"trade","E":1709251410827,"s":"BTCUSDT","t":3445379598,"p":"61154.43000000","q":"0.52443000","b":25230721727,"a":25230719842,"T":1709251410825,"m":false,"M":true}}
2024-03-01T00:03:30.8295422Z {"stream":"btcusdt@trade","data":{"e":"trade","E":1709251410827,"s":"BTCUSDT","t":3445379599,"p":"61154.43000000","q":"0.11557000","b":25230721727,"a":25230719844,"T":1709251410825,"m":false,"M":true}}
2024-03-01T00:03:30.8295431Z {"stream":"btcusdt@trade","data":{"e":"trade","E":1709251410827,"s":"BTCUSDT","t":3445379600,"p":"61154.43000000","q":"0.02443000","b":25230721729,"a":25230719844,"T":1709251410825,"m":false,"M":true}}
2024-03-01T00:03:30.8295436Z {"stream":"btcusdt@trade","data":{"e":"trade","E":1709251410827,"s":"BTCUSDT","t":3445379601,"p":"61154.43000000","q":"0.39018000","b":25230721729,"a":25230719862,"T":1709251410825,"m":false,"M":true}}
2024-03-01T00:03:30.8295444Z {"stream":"btcusdt@trade","data":{"e":"trade","E":1709251410827,"s":"BTCUSDT","t":3445379602,"p":"61154.43000000","q":"0.06839000","b":25230721729,"a":25230719863,"T":1709251410825,"m":false,"M":true}}
2024-03-01T00:03:30.8380572Z {"stream":"btcusdt@trade","data":{"e":"trade","E":1709251410836,"s":"BTCUSDT","t":3445379603,"p":"61154.43000000","q":"0.01635000","b":25230721751,"a":25230719876,"T":1709251410834,"m":false,"M":true}}
2024-03-01T00:03:30.8380583Z {"stream":"btcusdt@trade","data":{"e":"trade","E":1709251410836,"s":"BTCUSDT","t":3445379604,"p":"61154.43000000","q":"0.16343000","b":25230721751,"a":25230719968,"T":1709251410834,"m":false,"M":true}}
2024-03-01T00:03:30.8380589Z {"stream":"btcusdt@trade","data":{"e":"trade","E":1709251410836,"s":"BTCUSDT","t":3445379605,"p":"61154.43000000","q":"0.00196000","b":25230721751,"a":25230720084,"T":1709251410834,"m":false,"M":true}}
2024-03-01T00:03:30.8380594Z {"stream":"btcusdt@trade","data":{"e":"trade","E":1709251410836,"s":"BTCUSDT","t":3445379606,"p":"61154.43000000","q":"0.01708000","b":25230721751,"a":25230720142,"T":1709251410834,"m":false,"M":true}}
2024-03-01T00:03:30.8380599Z {"stream":"btcusdt@trade","data":{"e":"trade","E":1709251410836,"s":"BTCUSDT","t":3445379607,"p":"61154.43000000","q":"0.00200000","b":25230721751,"a":25230720199,"T":1709251410834,"m":false,"M":true}}
2024-03-01T00:03:30.8380643Z {"stream":"btcusdt@trade","data":{"e":"trade","E":1709251410836,"s":"BTCUSDT","t":3445379608,"p":"61154.43000000","q":"0.00046000","b":25230721751,"a":25230720485,"T":1709251410834,"m":false,"M":true}}
2024-03-01T00:03:30.8380648Z {"stream":"btcusdt@trade","data":{"e":"trade","E":1709251410836,"s":"BTCUSDT","t":3445379609,"p":"61154.43000000","q":"0.00046000","b":25230721751,"a":25230720503,"T":1709251410834,"m":false,"M":true}}
2024-03-01T00:03:30.8380738Z {"stream":"btcusdt@trade","data":{"e":"trade","E":1709251410836,"s":"BTCUSDT","t":3445379610,"p":"61154.43000000","q":"0.00999000","b":25230721751,"a":25230720535,"T":1709251410834,"m":false,"M":true}}
2024-03-01T00:03:30.8380757Z {"stream":"btcusdt@trade","data":{"e":"trade","E":1709251410836,"s":"BTCUSDT","t":3445379611,"p":"61154.43000000","q":"0.00045000","b":25230721751,"a":25230720808,"T":1709251410834,"m":false,"M":true}}
2024-03-01T00:03:30.8380762Z {"stream":"btcusdt@trade","data":{"e":"trade","E":1709251410836,"s":"BTCUSDT","t":3445379612,"p":"61154.43000000","q":"0.00999000","b":25230721751,"a":25230721151,"T":1709251410834,"m":false,"M":true}}
2024-03-01T00:03:30.8380765Z {"stream":"btcusdt@trade","data":{"e":"trade","E":1709251410836,"s":"BTCUSDT","t":3445379613,"p":"61154.43000000","q":"0.09783000","b":25230721751,"a":25230721229,"T":1709251410834,"m":false,"M":true}}
2024-03-01T00:03:30.8397062Z {"stream":"btcusdt@trade","data":{"e":"trade","E":1709251410836,"s":"BTCUSDT","t":3445379614,"p":"61154.43000000","q":"0.17900000","b":25230721754,"a":25230721229,"T":1709251410835,"m":false,"M":true}}
2024-03-01T00:03:30.8397071Z {"stream":"btcusdt@trade","data":{"e":"trade","E":1709251410838,"s":"BTCUSDT","t":3445379615,"p":"61154.43000000","q":"0.05002000","b":25230721755,"a":25230721229,"T":1709251410836,"m":false,"M":true}}
2024-03-01T00:03:30.8411389Z {"stream":"btcusdt@trade","data":{"e":"trade","E":1709251410838,"s":"BTCUSDT","t":3445379616,"p":"61154.43000000","q":"0.00861000","b":25230721755,"a":25230721245,"T":1709251410836,"m":false,"M":true}}
2024-03-01T00:03:30.8411436Z {"stream":"btcusdt@trade","data":{"e":"trade","E":1709251410838,"s":"BTCUSDT","t":3445379617,"p":"61154.43000000","q":"0.05129000","b":25230721755,"a":25230721299,"T":1709251410836,"m":false,"M":true}}
2024-03-01T00:03:30.8411513Z {"stream":"btcusdt@trade","data":{"e":"trade","E":1709251410838,"s":"BTCUSDT","t":3445379618,"p":"61154.43000000","q":"0.00299000","b":25230721755,"a":25230721678,"T":1709251410836,"m":false,"M":true}}
2024-03-01T00:03:30.8411531Z {"stream":"btcusdt@trade","data":{"e":"trade","E":1709251410838,"s":"BTCUSDT","t":3445379619,"p":"61154.43000000","q":"0.04492000","b":25230721755,"a":25230721747,"T":1709251410836,"m":false,"M":true}}
2024-03-01T00:03:30.8411540Z {"stream":"btcusdt@trade","data":{"e":"trade","E":1709251410838,"s":"BTCUSDT","t":3445379620,"p":"61155.00000000","q":"0.00250000","b":25230721755,"a":25230721667,"T":1709251410836,"m":false,"M":true}}
2024-03-01T00:03:30.8411580Z {"stream":"btcusdt@trade","data":{"e":"trade","E":1709251410838,"s":"BTCUSDT","t":3445379621,"p":"61155.12000000","q":"0.00040000","b":25230721755,"a":25230720496,"T":1709251410836,"m":false,"M":true}}
2024-03-01T00:03:30.8411616Z {"stream":"btcusdt@trade","data":{"e":"trade","E":1709251410838,"s":"BTCUSDT","t":3445379622,"p":"61155.30000000","q":"0.00016000","b":25230721755,"a":25230721403,"T":1709251410836,"m":false,"M":true}}
2024-03-01T00:03:30.8411653Z {"stream":"btcusdt@trade","data":{"e":"trade","E":1709251410838,"s":"BTCUSDT","t":3445379623,"p":"61155.58000000","q":"0.04888000","b":25230721755,"a":25230720625,"T":1709251410836,"m":false,"M":true}}
2024-03-01T00:03:30.8411694Z {"stream":"btcusdt@trade","data":{"e":"trade","E":1709251410838,"s":"BTCUSDT","t":3445379624,"p":"61156.47000000","q":"0.00016000","b":25230721755,"a":25230721404,"T":1709251410836,"m":false,"M":true}}
2024-03-01T00:03:30.8411749Z {"stream":"btcusdt@trade","data":{"e":"trade","E":1709251410838,"s":"BTCUSDT","t":3445379625,"p":"61157.99000000","q":"0.25107000","b":25230721755,"a":25230720697,"T":1709251410836,"m":false,"M":true}}
2024-03-01T00:03:30.8411762Z {"stream":"btcusdt@trade","data":{"e":"trade","E":1709251410838,"s":"BTCUSDT","t":3445379626,"p":"61157.99000000","q":"0.07582000","b":25230721756,"a":25230720697,"T":1709251410837,"m":false,"M":true}}
2024-03-01T00:03:30.8411861Z {"stream":"btcusdt@trade","data":{"e":"trade","E":1709251410838,"s":"BTCUSDT","t":3445379627,"p":"61158.00000000","q":"0.08150000","b":25230721756,"a":25230719795,"T":1709251410837,"m":false,"M":true}}
2024-03-01T00:03:30.8411881Z {"stream":"btcusdt@trade","data":{"e":"trade","E":1709251410838,"s":"BTCUSDT","t":3445379628,"p":"61158.53000000","q":"0.13000000","b":25230721756,"a":25230719739,"T":1709251410837,"m":false,"M":true}}
2024-03-01T00:03:30.8411889Z {"stream":"btcusdt@trade","data":{"e":"trade","E":1709251410838,"s":"BTCUSDT","t":3445379629,"p":"61158.60000000","q":"0.11268000","b":25230721756,"a":25230721075,"T":1709251410837,"m":false,"M":true}}
2024-03-01T00:03:30.9777144Z {"stream":"btcusdt@trade","data":{"e":"trade","E":1709251410976,"s":"BTCUSDT","t":3445379630,"p":"61158.60000000","q":"0.08000000","b":25230722013,"a":25230721075,"T":1709251410975,"m":false,"M":true}}
2024-03-01T00:03:30.9790671Z {"stream":"btcusdt@trade","data":{"e":"trade","E":1709251410976,"s":"BTCUSDT","t":3445379631,"p":"61158.60000000","q":"0.08000000","b":25230722014,"a":25230721075,"T":1709251410975,"m":false,"M":true}}
2024-03-01T00:03:30.9823405Z {"stream":"btcusdt@trade","data":{"e":"trade","E":1709251410981,"s":"BTCUSDT","t":3445379632,"p":"61158.60000000","q":"0.05416000","b":25230722018,"a":25230721075,"T":1709251410979,"m":false,"M":true}}
2024-03-01T00:03:30.9836027Z {"stream":"btcusdt@trade","data":{"e":"trade","E":1709251410981,"s":"BTCUSDT","t":3445379633,"p":"61158.60000000","q":"0.01635000","b":25230722018,"a":25230721834,"T":1709251410979,"m":false,"M":true}}
2024-03-01T00:03:30.9836055Z {"stream":"btcusdt@trade","data":{"e":"trade","E":1709251410981,"s":"BTCUSDT","t":3445379634,"p":"61158.60000000","q":"0.00046000","b":25230722018,"a":25230722001,"T":1709251410979,"m":false,"M":true}}
2024-03-01T00:03:30.9836061Z {"stream":"btcusdt@trade","data":{"e":"trade","E":1709251410981,"s":"BTCUSDT","t":3445379635,"p":"61158.60000000","q":"0.19859000","b":25230722018,"a":25230722011,"T":1709251410979,"m":false,"M":true}}
2024-03-01T00:03:30.9917829Z {"stream":"btcusdt@trade","data":{"e":"trade","E":1709251410988,"s":"BTCUSDT","t":3445379636,"p":"61160.54000000","q":"0.04888000","b":25230722043,"a":25230721993,"T":1709251410983,"m":false,"M":true}}
2024-03-01T00:03:30.9917860Z {"stream":"btcusdt@trade","data":{"e":"trade","E":1709251410988,"s":"BTCUSDT","t":3445379637,"p":"61161.10000000","q":"0.02902000","b":25230722043,"a":25230708892,"T":1709251410983,"m":false,"M":true}}
2024-03-01T00:03:30.9930168Z {"stream":"btcusdt@trade","data":{"e":"trade","E":1709251410991,"s":"BTCUSDT","t":3445379638,"p":"61161.10000000","q":"0.03292000","b":25230722063,"a":25230708892,"T":1709251410985,"m":false,"M":true}}
2024-03-01T00:03:30.9930348Z {"stream":"btcusdt@trade","data":{"e":"trade","E":1709251410991,"s":"BTCUSDT","t":3445379639,"p":"61161.62000000","q":"0.02098000","b":25230722063,"a":25230719654,"T":1709251410985,"m":false,"M":true}}
2024-03-01T00:03:30.9930442Z {"stream":"btcusdt@trade","data":{"e":"trade","E":1709251410991,"s":"BTCUSDT","t":3445379640,"p":"61161.95000000","q":"0.19613000","b":25230722063,"a":25230721949,"T":1709251410985,"m":false,"M":true}}
2024-03-01T00:03:30.9930869Z {"stream":"btcusdt@trade","data":{"e":"trade","E":1709251410991,"s":"BTCUSDT","t":3445379641,"p":"61161.95000000","q":"0.04497000","b":25230722063,"a":25230722042,"T":1709251410985,"m":false,"M":true}}
2024-03-01T00:03:30.9943669Z {"stream":"btcusdt@trade","data":{"e":"trade","E":1709251410993,"s":"BTCUSDT","t":3445379642,"p":"61161.95000000","q":"0.27500000","b":25230722073,"a":25230722042,"T":1709251410988,"m":false,"M":true}}
2024-03-01T00:03:30.9959284Z {"stream":"btcusdt@trade","data":{"e":"trade","E":1709251410993,"s":"BTCUSDT","t":3445379643,"p":"61161.95000000","q":"0.00774000","b":25230722075,"a":25230722042,"T":1709251410988,"m":false,"M":true}}
2024-03-01T00:03:30.9959412Z {"stream":"btcusdt@trade","data":{"e":"trade","E":1709251410993,"s":"BTCUSDT","t":3445379644,"p":"61162.51000000","q":"0.01726000","b":25230722075,"a":25230720702,"T":1709251410988,"m":false,"M":true}}
2024-03-01T00:03:30.9959421Z {"stream":"btcusdt@trade","data":{"e":"trade","E":1709251410993,"s":"BTCUSDT","t":3445379645,"p":"61162.51000000","q":"0.04500000","b":25230722077,"a":25230720702,"T":1709251410988,"m":false,"M":true}}
2024-03-01T00:03:30.9959430Z {"stream":"btcusdt@trade","data":{"e":"trade","E":1709251410994,"s":"BTCUSDT","t":3445379646,"p":"61162.51000000","q":"0.16000000","b":25230722085,"a":25230720702,"T":1709251410989,"m":false,"M":true}}
2024-03-01T00:03:31.0093655Z {"stream":"btcusdt@trade","data":{"e":"trade","E":1709251411007,"s":"BTCUSDT","t":3445379647,"p":"61163.86000000","q":"0.05900000","b":25230722241,"a":25230721947,"T":1709251411005,"m":false,"M":true}}
2024-03-01T00:03:31.0107924Z {"stream":"btcusdt@trade","data":{"e":"trade","E":1709251411008,"s":"BTCUSDT","t":3445379648,"p":"61163.86000000","q":"0.18611000","b":25230722265,"a":25230721947,"T":1709251411005,"m":false,"M":true}}
2024-03-01T00:03:31.0107968Z {"stream":"btcusdt@trade","data":{"e":"trade","E":1709251411008,"s":"BTCUSDT","t":3445379649,"p":"61163.86000000","q":"0.01489000","b":25230722265,"a":25230722180,"T":1709251411005,"m":false,"M":true}}
2024-03-01T00:03:31.0107974Z {"stream":"btcusdt@trade","data":{"e":"trade","E":1709251411008,"s":"BTCUSDT","t":3445379650,"p":"61163.86000000","q":"0.08899000","b":25230722268,"a":25230722180,"T":1709251411005,"m":false,"M":true}}
2024-03-01T00:03:31.0107985Z {"stream":"btcusdt@trade","data":{"e":"trade","E":1709251411008,"s":"BTCUSDT","t":3445379651,"p":"61163.86000000","q":"0.01001000","b":25230722268,"a":25230722248,"T":1709251411005,"m":false,"M":true}}
2024-03-01T00:03:31.0108048Z {"stream":"btcusdt@trade","data":{"e":"trade","E":1709251411008,"s":"BTCUSDT","t":3445379652,"p":"61163.86000000","q":"0.00200000","b":25230722271,"a":25230722248,"T":1709251411005,"m":false,"M":true}}
2024-03-01T00:03:31.0108073Z {"stream":"btcusdt@trade","data":{"e":"trade","E":1709251411008,"s":"BTCUSDT","t":3445379653,"p":"61163.86000000","q":"0.00400000","b":25230722273,"a":25230722248,"T":1709251411006,"m":false,"M":true}}
2024-03-01T00:03:31.0239947Z {"stream":"btcusdt@trade","data":{"e":"trade","E":1709251411021,"s":"BTCUSDT","t":3445379654,"p":"61163.85000000","q":"0.00048000","b":25230722203,"a":25230722300,"T":1709251411021,"m":true,"M":true}}
2024-03-01T00:03:31.0389690Z {"stream":"btcusdt@trade","data":{"e":"trade","E":1709251411037,"s":"BTCUSDT","t":3445379655,"p":"61163.86000000","q":"0.00034000","b":25230722318,"a":25230722315,"T":1709251411036,"m":false,"M":true}}
2024-03-01T00:03:31.0401195Z {"stream":"btcusdt@trade","data":{"e":"trade","E":1709251411037,"s":"BTCUSDT","t":3445379656,"p":"61163.86000000","q":"0.00068000","b":25230722320,"a":25230722315,"T":1709251411037,"m":false,"M":true}}
2024-03-01T00:03:31.0715293Z {"stream":"btcusdt@trade","data":{"e":"trade","E":1709251411069,"s":"BTCUSDT","t":3445379657,"p":"61163.86000000","q":"0.00031000","b":25230722337,"a":25230722315,"T":1709251411068,"m":false,"M":true}}
2024-03-01T00:03:31.1167638Z {"stream":"btcusdt@trade","data":{"e":"trade","E":1709251411114,"s":"BTCUSDT","t":3445379658,"p":"61163.86000000","q":"0.00200000","b":25230722372,"a":25230722315,"T":1709251411113,"m":false,"M":true}}
2024-03-01T00:03:31.1632238Z {"stream":"btcusdt@trade","data":{"e":"trade","E":1709251411161,"s":"BTCUSDT","t":3445379659,"p":"61163.86000000","q":"0.01182000","b":25230722398,"a":25230722315,"T":1709251411160,"m":false,"M":true}}
2024-03-01T00:03:31.1783547Z {"stream":"btcusdt@trade","data":{"e":"trade","E":1709251411175,"s":"BTCUSDT","t":3445379660,"p":"61163.86000000","q":"0.00022000","b":25230722413,"a":25230722315,"T":1709251411174,"m":false,"M":true}}
2024-03-01T00:03:31.6835744Z {"stream":"btcusdt@trade","data":{"e":"trade","E":1709251411680,"s":"BTCUSDT","t":3445379661,"p":"61163.86000000","q":"0.50000000","b":25230722496,"a":25230722315,"T":1709251411679,"m":false,"M":true}}
2024-03-01T00:03:31.7127817Z {"stream":"btcusdt@trade","data":{"e":"trade","E":1709251411711,"s":"BTCUSDT","t":3445379662,"p":"61163.85000000","q":"0.03269000","b":25230722203,"a":25230722503,"T":1709251411711,"m":true,"M":true}}
2024-03-01T00:03:31.7354032Z {"stream":"btcusdt@trade","data":{"e":"trade","E":1709251411733,"s":"BTCUSDT","t":3445379663,"p":"61163.86000000","q":"0.01033000","b":25230722506,"a":25230722315,"T":1709251411732,"m":false,"M":true}}
2024-03-01T00:03:31.7354093Z {"stream":"btcusdt@trade","data":{"e":"trade","E":1709251411734,"s":"BTCUSDT","t":3445379664,"p":"61163.86000000","q":"0.00182000","b":25230722507,"a":25230722315,"T":1709251411733,"m":false,"M":true}}
2024-03-01T00:03:31.9645106Z {"stream":"btcusdt@trade","data":{"e":"trade","E":1709251411963,"s":"BTCUSDT","t":3445379665,"p":"61163.86000000","q":"0.00077000","b":25230722528,"a":25230722315,"T":1709251411962,"m":false,"M":true}}
2024-03-01T00:03:32.0106678Z {"stream":"btcusdt@trade","data":{"e":"trade","E":1709251412009,"s":"BTCUSDT","t":3445379666,"p":"61163.85000000","q":"0.00046000","b":25230722203,"a":25230722535,"T":1709251412008,"m":true,"M":true}}
2024-03-01T00:03:32.0230910Z {"stream":"btcusdt@trade","data":{"e":"trade","E":1709251412020,"s":"BTCUSDT","t":3445379667,"p":"61163.86000000","q":"0.00999000","b":25230722541,"a":25230722358,"T":1709251412019,"m":false,"M":true}}
2024-03-01T00:03:32.0230938Z {"stream":"btcusdt@trade","data":{"e":"trade","E":1709251412020,"s":"BTCUSDT","t":3445379668,"p":"61163.86000000","q":"0.15001000","b":25230722541,"a":25230722384,"T":1709251412019,"m":false,"M":true}}
2024-03-01T00:03:32.0230947Z {"stream":"btcusdt@trade","data":{"e":"trade","E":1709251412020,"s":"BTCUSDT","t":3445379669,"p":"61163.86000000","q":"0.16000000","b":25230722542,"a":25230722384,"T":1709251412019,"m":false,"M":true}}
2024-03-01T00:03:32.0230952Z {"stream":"btcusdt@trade","data":{"e":"trade","E":1709251412020,"s":"BTCUSDT","t":3445379670,"p":"61163.86000000","q":"0.01679000","b":25230722543,"a":25230722384,"T":1709251412019,"m":false,"M":true}}
2024-03-01T00:03:32.0230961Z {"stream":"btcusdt@trade","data":{"e":"trade","E":1709251412020,"s":"BTCUSDT","t":3445379671,"p":"61163.86000000","q":"0.14321000","b":25230722543,"a":25230722401,"T":1709251412019,"m":false,"M":true}}
2024-03-01T00:03:32.0230982Z {"stream":"btcusdt@trade","data":{"e":"trade","E":1709251412020,"s":"BTCUSDT","t":3445379672,"p":"61163.86000000","q":"0.02019000","b":25230722544,"a":25230722401,"T":1709251412019,"m":false,"M":true}}
2024-03-01T00:03:32.0231278Z {"stream":"btcusdt@trade","data":{"e":"trade","E":1709251412020,"s":"BTCUSDT","t":3445379673,"p":"61163.86000000","q":"0.01845000","b":25230722544,"a":25230722519,"T":1709251412019,"m":false,"M":true}}
2024-03-01T00:03:32.0231301Z {"stream":"btcusdt@trade","data":{"e":"trade","E":1709251412020,"s":"BTCUSDT","t":3445379674,"p":"61167.21000000","q":"0.14720000","b":25230722544,"a":25230722415,"T":1709251412019,"m":false,"M":true}}
2024-03-01T00:03:32.0231308Z {"stream":"btcusdt@trade","data":{"e":"trade","E":1709251412020,"s":"BTCUSDT","t":3445379675,"p":"61167.22000000","q":"0.13416000","b":25230722544,"a":25230721239,"T":1709251412019,"m":false,"M":true}}
2024-03-01T00:03:32.0418665Z {"stream":"btcusdt@trade","data":{"e":"trade","E":1709251412038,"s":"BTCUSDT","t":3445379676,"p":"61169.11000000","q":"0.00045000","b":25230722714,"a":25230721981,"T":1709251412033,"m":false,"M":true}}
2024-03-01T00:03:32.0469111Z {"stream":"btcusdt@trade","data":{"e":"trade","E":1709251412044,"s":"BTCUSDT","t":3445379677,"p":"61169.44000000","q":"0.00045000","b":25230722714,"a":25230722752,"T":1709251412039,"m":true,"M":true}}
2024-03-01T00:03:32.0518920Z {"stream":"btcusdt@trade","data":{"e":"trade","E":1709251412049,"s":"BTCUSDT","t":3445379678,"p":"61169.44000000","q":"0.00194000","b":25230722718,"a":25230722774,"T":1709251412046,"m":true,"M":true}}
2024-03-01T00:03:32.0822618Z {"stream":"btcusdt@trade","data":{"e":"trade","E":1709251412080,"s":"BTCUSDT","t":3445379679,"p":"61169.45000000","q":"0.00869000","b":25230722807,"a":25230722759,"T":1709251412079,"m":false,"M":true}}
2024-03-01T00:03:32.0833453Z {"stream":"btcusdt@trade","data":{"e":"trade","E":1709251412080,"s":"BTCUSDT","t":3445379680,"p":"61169.65000000","q":"0.00046000","b":25230722807,"a":25230722214,"T":1709251412079,"m":false,"M":true}}
2024-03-01T00:03:32.0833472Z {"stream":"btcusdt@trade","data":{"e":"trade","E":1709251412080,"s":"BTCUSDT","t":3445379681,"p":"61170.50000000","q":"0.00022000","b":25230722807,"a":25230704118,"T":1709251412079,"m":false,"M":true}}
2024-03-01T00:03:32.0833479Z {"stream":"btcusdt@trade","data":{"e":"trade","E":1709251412080,"s":"BTCUSDT","t":3445379682,"p":"61170.50000000","q":"0.00022000","b":25230722807,"a":25230716781,"T":1709251412079,"m":false,"M":true}}
2024-03-01T00:03:32.2385409Z {"stream":"btcusdt@trade","data":{"e":"trade","E":1709251412235,"s":"BTCUSDT","t":3445379683,"p":"61171.10000000","q":"0.06539000","b":25230722978,"a":25230706260,"T":1709251412234,"m":false,"M":true}}
2024-03-01T00:03:32.2385416Z {"stream":"btcusdt@trade","data":{"e":"trade","E":1709251412235,"s":"BTCUSDT","t":3445379684,"p":"61171.10000000","q":"0.00435000","b":25230722978,"a":25230722854,"T":1709251412234,"m":false,"M":true}}
2024-03-01T00:03:32.2385422Z {"stream":"btcusdt@trade","data":{"e":"trade","E":1709251412235,"s":"BTCUSDT","t":3445379685,"p":"61171.10000000","q":"0.01026000","b":25230722978,"a":25230722903,"T":1709251412234,"m":false,"M":true}}
2024-03-01T00:03:32.2385908Z {"stream":"btcusdt@trade","data":{"e":"trade","E":1709251412235,"s":"BTCUSDT","t":3445379686,"p":"61171.10000000","q":"0.12000000","b":25230722979,"a":25230722903,"T":1709251412234,"m":false,"M":true}}
2024-03-01T00:03:32.2993226Z {"stream":"btcusdt@trade","data":{"e":"trade","E":1709251412296,"s":"BTCUSDT","t":3445379687,"p":"61171.10000000","q":"0.02911000","b":25230723020,"a":25230722903,"T":1709251412296,"m":false,"M":true}}
2024-03-01T00:03:32.6757536Z {"stream":"btcusdt@trade","data":{"e":"trade","E":1709251412673,"s":"BTCUSDT","t":3445379688,"p":"61171.10000000","q":"0.00010000","b":25230723120,"a":25230722904,"T":1709251412673,"m":false,"M":true}}
2024-03-01T00:03:32.6985240Z {"stream":"btcusdt@trade","data":{"e":"trade","E":1709251412696,"s":"BTCUSDT","t":3445379689,"p":"61171.09000000","q":"0.00170000","b":25230722807,"a":25230723126,"T":1709251412695,"m":true,"M":true}}
2024-03-01T00:03:32.7689749Z {"stream":"btcusdt@trade","data":{"e":"trade","E":1709251412767,"s":"BTCUSDT","t":3445379690,"p":"61171.09000000","q":"0.00310000","b":25230722807,"a":25230723139,"T":1709251412766,"m":true,"M":true}}
2024-03-01T00:03:32.7689756Z {"stream":"btcusdt@trade","data":{"e":"trade","E":1709251412767,"s":"BTCUSDT","t":3445379691,"p":"61171.09000000","q":"0.69354000","b":25230722808,"a":25230723139,"T":1709251412766,"m":true,"M":true}}
2024-03-01T00:03:32.7736470Z {"stream":"btcusdt@trade","data":{"e":"trade","E":1709251412772,"s":"BTCUSDT","t":3445379692,"p":"61171.09000000","q":"0.00034000","b":25230722808,"a":25230723144,"T":1709251412771,"m":true,"M":true}}
2024-03-01T00:03:33.1205378Z {"stream":"btcusdt@trade","data":{"e":"trade","E":1709251413118,"s":"BTCUSDT","t":3445379693,"p":"61171.10000000","q":"0.00130000","b":25230723184,"a":25230722904,"T":1709251413117,"m":false,"M":true}}
2024-03-01T00:03:33.1219598Z {"stream":"btcusdt@trade","data":{"e":"trade","E":1709251413119,"s":"BTCUSDT","t":3445379694,"p":"61171.10000000","q":"0.00033000","b":25230723185,"a":25230722904,"T":1709251413119,"m":false,"M":true}}
2024-03-01T00:03:33.1341530Z {"stream":"btcusdt@trade","data":{"e":"trade","E":1709251413131,"s":"BTCUSDT","t":3445379695,"p":"61171.09000000","q":"0.03289000","b":25230722808,"a":25230723189,"T":1709251413130,"m":true,"M":true}}
2024-03-01T00:03:33.2518451Z {"stream":"btcusdt@trade","data":{"e":"trade","E":1709251413249,"s":"BTCUSDT","t":3445379696,"p":"61171.09000000","q":"0.00020000","b":25230722808,"a":25230723202,"T":1709251413248,"m":true,"M":true}}
2024-03-01T00:03:33.4327854Z {"stream":"btcusdt@trade","data":{"e":"trade","E":1709251413430,"s":"BTCUSDT","t":3445379697,"p":"61171.09000000","q":"0.03253000","b":25230722808,"a":25230723230,"T":1709251413429,"m":true,"M":true}}
2024-03-01T00:03:33.6928580Z {"stream":"btcusdt@trade","data":{"e":"trade","E":1709251413690,"s":"BTCUSDT","t":3445379698,"p":"61171.09000000","q":"0.00183000","b":25230722808,"a":25230723252,"T":1709251413689,"m":true,"M":true}}
2024-03-01T00:03:33.9294950Z {"stream":"btcusdt@trade","data":{"e":"trade","E":1709251413928,"s":"BTCUSDT","t":3445379699,"p":"61171.10000000","q":"0.05100000","b":25230723269,"a":25230722904,"T":1709251413927,"m":false,"M":true}}
2024-03-01T00:03:34.0480092Z {"stream":"btcusdt@trade","data":{"e":"trade","E":1709251414046,"s":"BTCUSDT","t":3445379700,"p":"61171.09000000","q":"0.00496000","b":25230722808,"a":25230723280,"T":1709251414046,"m":true,"M":true}}
2024-03-01T00:03:34.0977192Z {"stream":"btcusdt@trade","data":{"e":"trade","E":1709251414094,"s":"BTCUSDT","t":3445379701,"p":"61171.10000000","q":"0.08000000","b":25230723306,"a":25230722904,"T":1709251414094,"m":false,"M":true}}
2024-03-01T00:03:34.5660968Z {"stream":"btcusdt@trade","data":{"e":"trade","E":1709251414563,"s":"BTCUSDT","t":3445379702,"p":"61171.10000000","q":"0.00030000","b":25230723352,"a":25230722904,"T":1709251414563,"m":false,"M":true}}
2024-03-01T00:03:34.6707872Z {"stream":"btcusdt@trade","data":{"e":"trade","E":1709251414668,"s":"BTCUSDT","t":3445379703,"p":"61171.09000000","q":"0.00055000","b":25230722808,"a":25230723360,"T":1709251414667,"m":true,"M":true}}
2024-03-01T00:03:34.9517120Z {"stream":"btcusdt@trade","data":{"e":"trade","E":1709251414950,"s":"BTCUSDT","t":3445379704,"p":"61171.10000000","q":"0.04693000","b":25230723382,"a":25230722904,"T":1709251414949,"m":false,"M":true}}
2024-03-01T00:03:34.9530295Z {"stream":"btcusdt@trade","data":{"e":"trade","E":1709251414950,"s":"BTCUSDT","t":3445379705,"p":"61171.10000000","q":"0.01416000","b":25230723382,"a":25230722975,"T":1709251414949,"m":false,"M":true}}
2024-03-01T00:03:34.9530403Z {"stream":"btcusdt@trade","data":{"e":"trade","E":1709251414950,"s":"BTCUSDT","t":3445379706,"p":"61171.10000000","q":"0.00217000","b":25230723382,"a":25230722985,"T":1709251414949,"m":false,"M":true}}
2024-03-01T00:03:34.9530423Z {"stream":"btcusdt@trade","data":{"e":"trade","E":1709251414950,"s":"BTCUSDT","t":3445379707,"p":"61171.10000000","q":"0.09674000","b":25230723382,"a":25230723112,"T":1709251414949,"m":false,"M":true}}
2024-03-01T00:03:35.0753590Z {"stream":"btcusdt@trade","data":{"e":"trade","E":1709251415072,"s":"BTCUSDT","t":3445379708,"p":"61171.09000000","q":"0.00155000","b":25230722808,"a":25230723404,"T":1709251415071,"m":true,"M":true}}
2024-03-01T00:03:35.1674683Z {"stream":"btcusdt@trade","data":{"e":"trade","E":1709251415164,"s":"BTCUSDT","t":3445379709,"p":"61171.09000000","q":"0.00294000","b":25230722808,"a":25230723414,"T":1709251415164,"m":true,"M":true}}
2024-03-01T00:03:35.4391708Z {"stream":"btcusdt@trade","data":{"e":"trade","E":1709251415436,"s":"BTCUSDT","t":3445379710,"p":"61171.10000000","q":"0.01070000","b":25230723432,"a":25230723112,"T":1709251415435,"m":false,"M":true}}
2024-03-01T00:03:35.5115721Z {"stream":"btcusdt@trade","data":{"e":"trade","E":1709251415510,"s":"BTCUSDT","t":3445379711,"p":"61171.09000000","q":"0.01160000","b":25230722808,"a":25230723435,"T":1709251415509,"m":true,"M":true}}
2024-03-01T00:03:35.5448183Z {"stream":"btcusdt@trade","data":{"e":"trade","E":1709251415542,"s":"BTCUSDT","t":3445379712,"p":"61171.09000000","q":"0.00040000","b":25230722808,"a":25230723438,"T":1709251415541,"m":true,"M":true}}
2024-03-01T00:03:35.5516309Z {"stream":"btcusdt@trade","data":{"e":"trade","E":1709251415549,"s":"BTCUSDT","t":3445379713,"p":"61171.09000000","q":"0.01000000","b":25230722808,"a":25230723439,"T":1709251415548,"m":true,"M":true}}
2024-03-01T00:03:36.0434928Z {"stream":"btcusdt@trade","data":{"e":"trade","E":1709251416041,"s":"BTCUSDT","t":3445379714,"p":"61171.10000000","q":"0.00029000","b":25230723475,"a":25230723112,"T":1709251416040,"m":false,"M":true}}
2024-03-01T00:03:36.0849590Z {"stream":"btcusdt@trade","data":{"e":"trade","E":1709251416083,"s":"BTCUSDT","t":3445379715,"p":"61171.10000000","q":"0.00041000","b":25230723479,"a":25230723112,"T":1709251416082,"m":false,"M":true}}
2024-03-01T00:03:36.1617590Z {"stream":"btcusdt@trade","data":{"e":"trade","E":1709251416159,"s":"BTCUSDT","t":3445379716,"p":"61171.09000000","q":"0.00230000","b":25230722808,"a":25230723485,"T":1709251416158,"m":true,"M":true}}
2024-03-01T00:03:36.2373013Z {"stream":"btcusdt@trade","data":{"e":"trade","E":1709251416236,"s":"BTCUSDT","t":3445379717,"p":"61171.10000000","q":"0.00022000","b":25230723488,"a":25230723112,"T":1709251416235,"m":false,"M":true}}
2024-03-01T00:03:36.3427739Z {"stream":"btcusdt@trade","data":{"e":"trade","E":1709251416340,"s":"BTCUSDT","t":3445379718,"p":"61171.10000000","q":"0.05502000","b":25230723496,"a":25230723112,"T":1709251416339,"m":false,"M":true}}
2024-03-01T00:03:36.3427749Z {"stream":"btcusdt@trade","data":{"e":"trade","E":1709251416340,"s":"BTCUSDT","t":3445379719,"p":"61171.10000000","q":"0.02369000","b":25230723496,"a":25230723175,"T":1709251416339,"m":false,"M":true}}
2024-03-01T00:03:36.3427755Z {"stream":"btcusdt@trade","data":{"e":"trade","E":1709251416340,"s":"BTCUSDT","t":3445379720,"p":"61171.10000000","q":"0.00163000","b":25230723496,"a":25230723186,"T":1709251416339,"m":false,"M":true}}
2024-03-01T00:03:36.3427764Z {"stream":"btcusdt@trade","data":{"e":"trade","E":1709251416340,"s":"BTCUSDT","t":3445379721,"p":"61171.10000000","q":"0.05093000","b":25230723496,"a":25230723273,"T":1709251416339,"m":false,"M":true}}
2024-03-01T00:03:36.3427770Z {"stream":"btcusdt@trade","data":{"e":"trade","E":1709251416340,"s":"BTCUSDT","t":3445379722,"p":"61171.10000000","q":"0.01973000","b":25230723496,"a":25230723308,"T":1709251416339,"m":false,"M":true}}
2024-03-01T00:03:36.3931101Z {"stream":"btcusdt@trade","data":{"e":"trade","E":1709251416390,"s":"BTCUSDT","t":3445379723,"p":"61171.10000000","q":"0.00218000","b":25230723504,"a":25230723385,"T":1709251416390,"m":false,"M":true}}
2024-03-01T00:03:36.3931109Z {"stream":"btcusdt@trade","data":{"e":"trade","E":1709251416390,"s":"BTCUSDT","t":3445379724,"p":"61171.60000000","q":"0.00016000","b":25230723504,"a":25230723397,"T":1709251416390,"m":false,"M":true}}
2024-03-01T00:03:36.3931115Z {"stream":"btcusdt@trade","data":{"e":"trade","E":1709251416390,"s":"BTCUSDT","t":3445379725,"p":"61171.62000000","q":"0.01376000","b":25230723504,"a":25230723182,"T":1709251416390,"m":false,"M":true}}
2024-03-01T00:03:36.4841148Z {"stream":"btcusdt@trade","data":{"e":"trade","E":1709251416481,"s":"BTCUSDT","t":3445379726,"p":"61171.62000000","q":"0.00671000","b":25230723570,"a":25230723182,"T":1709251416480,"m":false,"M":true}}
2024-03-01T00:03:37.0311844Z {"stream":"btcusdt@trade","data":{"e":"trade","E":1709251417029,"s":"BTCUSDT","t":3445379727,"p":"61171.63000000","q":"0.16000000","b":25230723652,"a":25230723148,"T":1709251417028,"m":false,"M":true}}
2024-03-01T00:03:37.0324028Z {"stream":"btcusdt@trade","data":{"e":"trade","E":1709251417030,"s":"BTCUSDT","t":3445379728,"p":"61171.63000000","q":"0.08000000","b":25230723655,"a":25230723148,"T":1709251417030,"m":false,"M":true}}
2024-03-01T00:03:37.0324057Z {"stream":"btcusdt@trade","data":{"e":"trade","E":1709251417031,"s":"BTCUSDT","t":3445379729,"p":"61171.63000000","q":"0.08676000","b":25230723656,"a":25230723148,"T":1709251417030,"m":false,"M":true}}
2024-03-01T00:03:37.0337443Z {"stream":"btcusdt@trade","data":{"e":"trade","E":1709251417031,"s":"BTCUSDT","t":3445379730,"p":"61171.63000000","q":"0.03324000","b":25230723656,"a":25230723600,"T":1709251417030,"m":false,"M":true}}
2024-03-01T00:03:37.0565890Z {"stream":"btcusdt@trade","data":{"e":"trade","E":1709251417054,"s":"BTCUSDT","t":3445379731,"p":"61171.63000000","q":"0.13013000","b":25230723683,"a":25230723600,"T":1709251417053,"m":false,"M":true}}
2024-03-01T00:03:37.0566009Z {"stream":"btcusdt@trade","data":{"e":"trade","E":1709251417054,"s":"BTCUSDT","t":3445379732,"p":"61171.63000000","q":"0.00200000","b":25230723683,"a":25230723635,"T":1709251417053,"m":false,"M":true}}
2024-03-01T00:03:37.0596413Z {"stream":"btcusdt@trade","data":{"e":"trade","E":1709251417057,"s":"BTCUSDT","t":3445379733,"p":"61172.58000000","q":"0.00016000","b":25230723694,"a":25230723395,"T":1709251417056,"m":false,"M":true}}
2024-03-01T00:03:37.2862020Z {"stream":"btcusdt@trade","data":{"e":"trade","E":1709251417283,"s":"BTCUSDT","t":3445379734,"p":"61174.89000000","q":"0.00016000","b":25230723694,"a":25230723850,"T":1709251417282,"m":true,"M":true}}
2024-03-01T00:03:37.2862027Z {"stream":"btcusdt@trade","data":{"e":"trade","E":1709251417283,"s":"BTCUSDT","t":3445379735,"p":"61174.89000000","q":"0.00055000","b":25230723696,"a":25230723850,"T":1709251417282,"m":true,"M":true}}
2024-03-01T00:03:37.3376977Z {"stream":"btcusdt@trade","data":{"e":"trade","E":1709251417336,"s":"BTCUSDT","t":3445379736,"p":"61174.90000000","q":"0.01886000","b":25230723858,"a":25230723640,"T":1709251417335,"m":false,"M":true}}
2024-03-01T00:03:37.3536007Z {"stream":"btcusdt@trade","data":{"e":"trade","E":1709251417351,"s":"BTCUSDT","t":3445379737,"p":"61174.90000000","q":"0.08316000","b":25230723865,"a":25230723781,"T":1709251417350,"m":false,"M":true}}
2024-03-01T00:03:37.3622178Z {"stream":"btcusdt@trade","data":{"e":"trade","E":1709251417360,"s":"BTCUSDT","t":3445379738,"p":"61174.90000000","q":"0.08000000","b":25230723869,"a":25230723781,"T":1709251417357,"m":false,"M":true}}
2024-03-01T00:03:37.3622185Z {"stream":"btcusdt@trade","data":{"e":"trade","E":1709251417360,"s":"BTCUSDT","t":3445379739,"p":"61174.90000000","q":"0.16000000","b":25230723870,"a":25230723781,"T":1709251417357,"m":false,"M":true}}
2024-03-01T00:03:37.3638241Z {"stream":"btcusdt@trade","data":{"e":"trade","E":1709251417361,"s":"BTCUSDT","t":3445379740,"p":"61174.90000000","q":"0.00357000","b":25230723871,"a":25230723781,"T":1709251417358,"m":false,"M":true}}
2024-03-01T00:03:37.3638251Z {"stream":"btcusdt@trade","data":{"e":"trade","E":1709251417361,"s":"BTCUSDT","t":3445379741,"p":"61174.90000000","q":"0.03643000","b":25230723871,"a":25230723820,"T":1709251417358,"m":false,"M":true}}
2024-03-01T00:03:37.4317495Z {"stream":"btcusdt@trade","data":{"e":"trade","E":1709251417429,"s":"BTCUSDT","t":3445379742,"p":"61174.91000000","q":"0.00745000","b":25230723922,"a":25230723388,"T":1709251417416,"m":false,"M":true}}
2024-03-01T00:03:37.4317521Z {"stream":"btcusdt@trade","data":{"e":"trade","E":1709251417429,"s":"BTCUSDT","t":3445379743,"p":"61175.99000000","q":"0.01608000","b":25230723922,"a":25230713271,"T":1709251417416,"m":false,"M":true}}
2024-03-01T00:03:37.4317539Z {"stream":"btcusdt@trade","data":{"e":"trade","E":1709251417429,"s":"BTCUSDT","t":3445379744,"p":"61180.00000000","q":"0.00800000","b":25230723922,"a":25230716936,"T":1709251417416,"m":false,"M":true}}
2024-03-01T00:03:37.4317602Z {"stream":"btcusdt@trade","data":{"e":"trade","E":1709251417429,"s":"BTCUSDT","t":3445379745,"p":"61180.00000000","q":"0.00150000","b":25230723922,"a":25230719311,"T":1709251417416,"m":false,"M":true}}
2024-03-01T00:03:37.4317627Z {"stream":"btcusdt@trade","data":{"e":"trade","E":1709251417429,"s":"BTCUSDT","t":3445379746,"p":"61180.80000000","q":"0.03929000","b":25230723922,"a":25230723886,"T":1709251417416,"m":false,"M":true}}
2024-03-01T00:03:37.4317688Z {"stream":"btcusdt@trade","data":{"e":"trade","E":1709251417429,"s":"BTCUSDT","t":3445379747,"p":"61180.81000000","q":"0.00768000","b":25230723922,"a":25230703330,"T":1709251417416,"m":false,"M":true}}
2024-03-01T00:03:37.4317746Z {"stream":"btcusdt@trade","data":{"e":"trade","E":1709251417430,"s":"BTCUSDT","t":3445379748,"p":"61180.81000000","q":"0.02528000","b":25230723923,"a":25230703330,"T":1709251417416,"m":false,"M":true}}
2024-03-01T00:03:37.4317793Z {"stream":"btcusdt@trade","data":{"e":"trade","E":1709251417430,"s":"BTCUSDT","t":3445379749,"p":"61181.10000000","q":"0.06538000","b":25230723923,"a":25230703515,"T":1709251417416,"m":false,"M":true}}
2024-03-01T00:03:37.4317858Z {"stream":"btcusdt@trade","data":{"e":"trade","E":1709251417430,"s":"BTCUSDT","t":3445379750,"p":"61181.16000000","q":"0.00040000","b":25230723923,"a":25230723921,"T":1709251417416,"m":false,"M":true}}
2024-03-01T00:03:37.4318004Z {"stream":"btcusdt@trade","data":{"e":"trade","E":1709251417430,"s":"BTCUSDT","t":3445379751,"p":"61181.45000000","q":"0.00045000","b":25230723923,"a":25230722889,"T":1709251417416,"m":false,"M":true}}
2024-03-01T00:03:37.4318010Z {"stream":"btcusdt@trade","data":{"e":"trade","E":1709251417430,"s":"BTCUSDT","t":3445379752,"p":"61181.48000000","q":"0.02404000","b":25230723923,"a":25230723899,"T":1709251417416,"m":false,"M":true}}
2024-03-01T00:03:37.4318016Z {"stream":"btcusdt@trade","data":{"e":"trade","E":1709251417430,"s":"BTCUSDT","t":3445379753,"p":"61182.28000000","q":"0.04445000","b":25230723923,"a":25230723885,"T":1709251417416,"m":false,"M":true}}
2024-03-01T00:03:37.4318023Z {"stream":"btcusdt@trade","data":{"e":"trade","E":1709251417430,"s":"BTCUSDT","t":3445379754,"p":"61182.28000000","q":"0.08000000","b":25230723925,"a":25230723885,"T":1709251417417,"m":false,"M":true}}
2024-03-01T00:03:37.4338999Z {"stream":"btcusdt@trade","data":{"e":"trade","E":1709251417431,"s":"BTCUSDT","t":3445379755,"p":"61182.28000000","q":"0.11908000","b":25230723928,"a":25230723885,"T":1709251417418,"m":false,"M":true}}
2024-03-01T00:03:37.4339082Z {"stream":"btcusdt@trade","data":{"e":"trade","E":1709251417431,"s":"BTCUSDT","t":3445379756,"p":"61182.31000000","q":"0.20092000","b":25230723928,"a":25230723019,"T":1709251417418,"m":false,"M":true}}
2024-03-01T00:03:37.4656525Z {"stream":"btcusdt@trade","data":{"e":"trade","E":1709251417463,"s":"BTCUSDT","t":3445379757,"p":"61182.32000000","q":"0.00046000","b":25230724140,"a":25230722896,"T":1709251417456,"m":false,"M":true}}
2024-03-01T00:03:37.4656530Z {"stream":"btcusdt@trade","data":{"e":"trade","E":1709251417463,"s":"BTCUSDT","t":3445379758,"p":"61182.71000000","q":"0.07954000","b":25230724140,"a":25230722894,"T":1709251417456,"m":false,"M":true}}
2024-03-01T00:03:37.4768854Z {"stream":"btcusdt@trade","data":{"e":"trade","E":1709251417474,"s":"BTCUSDT","t":3445379759,"p":"61182.74000000","q":"0.00021000","b":25230724225,"a":25230702905,"T":1709251417473,"m":false,"M":true}}
2024-03-01T00:03:37.5062708Z {"stream":"btcusdt@trade","data":{"e":"trade","E":1709251417504,"s":"BTCUSDT","t":3445379760,"p":"61184.02000000","q":"0.00240000","b":25230724306,"a":25230701927,"T":1709251417496,"m":false,"M":true}}
2024-03-01T00:03:37.5062860Z {"stream":"btcusdt@trade","data":{"e":"trade","E":1709251417504,"s":"BTCUSDT","t":3445379761,"p":"61184.56000000","q":"0.00046000","b":25230724306,"a":25230723058,"T":1709251417496,"m":false,"M":true}}
2024-03-01T00:03:37.5062887Z {"stream":"btcusdt@trade","data":{"e":"trade","E":1709251417504,"s":"BTCUSDT","t":3445379762,"p":"61184.80000000","q":"0.00045000","b":25230724306,"a":25230722900,"T":1709251417496,"m":false,"M":true}}
2024-03-01T00:03:37.5062895Z {"stream":"btcusdt@trade","data":{"e":"trade","E":1709251417504,"s":"BTCUSDT","t":3445379763,"p":"61185.99000000","q":"0.00191000","b":25230724306,"a":25230724299,"T":1709251417496,"m":false,"M":true}}
2024-03-01T00:03:37.6459625Z {"stream":"btcusdt@trade","data":{"e":"trade","E":1709251417643,"s":"BTCUSDT","t":3445379764,"p":"61186.26000000","q":"0.00115000","b":25230724539,"a":25230724164,"T":1709251417642,"m":false,"M":true}}
2024-03-01T00:03:37.6488618Z {"stream":"btcusdt@trade","data":{"e":"trade","E":1709251417646,"s":"BTCUSDT","t":3445379765,"p":"61186.25000000","q":"0.01962000","b":25230724349,"a":25230724541,"T":1709251417645,"m":true,"M":true}}
2024-03-01T00:03:37.6730816Z {"stream":"btcusdt@trade","data":{"e":"trade","E":1709251417671,"s":"BTCUSDT","t":3445379766,"p":"61186.25000000","q":"0.00329000","b":25230724349,"a":25230724560,"T":1709251417671,"m":true,"M":true}}
2024-03-01T00:03:38.0634451Z {"stream":"btcusdt@trade","data":{"e":"trade","E":1709251418061,"s":"BTCUSDT","t":3445379767,"p":"61186.25000000","q":"0.06116000","b":25230724349,"a":25230724657,"T":1709251418060,"m":true,"M":true}}
2024-03-01T00:03:38.2772616Z {"stream":"btcusdt@trade","data":{"e":"trade","E":1709251418274,"s":"BTCUSDT","t":3445379768,"p":"61186.26000000","q":"0.01810000","b":25230724680,"a":25230724381,"T":1709251418274,"m":false,"M":true}}
2024-03-01T00:03:38.6780386Z {"stream":"btcusdt@trade","data":{"e":"trade","E":1709251418675,"s":"BTCUSDT","t":3445379769,"p":"61186.25000000","q":"0.07300000","b":25230724349,"a":25230724727,"T":1709251418675,"m":true,"M":true}}
2024-03-01T00:03:38.6968372Z {"stream":"btcusdt@trade","data":{"e":"trade","E":1709251418694,"s":"BTCUSDT","t":3445379770,"p":"61186.25000000","q":"0.00035000","b":25230724349,"a":25230724728,"T":1709251418693,"m":true,"M":true}}
2024-03-01T00:03:38.7156651Z {"stream":"btcusdt@trade","data":{"e":"trade","E":1709251418714,"s":"BTCUSDT","t":3445379771,"p":"61186.26000000","q":"0.00030000","b":25230724729,"a":25230724381,"T":1709251418713,"m":false,"M":true}}
2024-03-01T00:03:38.8074856Z {"stream":"btcusdt@trade","data":{"e":"trade","E":1709251418804,"s":"BTCUSDT","t":3445379772,"p":"61186.26000000","q":"0.00164000","b":25230724738,"a":25230724381,"T":1709251418803,"m":false,"M":true}}
2024-03-01T00:03:39.0001215Z {"stream":"btcusdt@trade","data":{"e":"trade","E":1709251418997,"s":"BTCUSDT","t":3445379773,"p":"61186.26000000","q":"0.00227000","b":25230724781,"a":25230724444,"T":1709251418997,"m":false,"M":true}}
2024-03-01T00:03:39.1167157Z {"stream":"btcusdt@trade","data":{"e":"trade","E":1709251419114,"s":"BTCUSDT","t":3445379774,"p":"61186.25000000","q":"0.00100000","b":25230724349,"a":25230724841,"T":1709251419113,"m":true,"M":true}}
2024-03-01T00:03:39.2304220Z {"stream":"btcusdt@trade","data":{"e":"trade","E":1709251419229,"s":"BTCUSDT","t":3445379775,"p":"61186.26000000","q":"0.00052000","b":25230724896,"a":25230724444,"T":1709251419227,"m":false,"M":true}}
2024-03-01T00:03:39.2987740Z {"stream":"btcusdt@trade","data":{"e":"trade","E":1709251419296,"s":"BTCUSDT","t":3445379776,"p":"61186.26000000","q":"0.00035000","b":25230724921,"a":25230724444,"T":1709251419295,"m":false,"M":true}}
2024-03-01T00:03:39.6060009Z {"stream":"btcusdt@trade","data":{"e":"trade","E":1709251419603,"s":"BTCUSDT","t":3445379777,"p":"61186.26000000","q":"0.00447000","b":25230725012,"a":25230724444,"T":1709251419600,"m":false,"M":true}}
2024-03-01T00:03:39.7002718Z {"stream":"btcusdt@trade","data":{"e":"trade","E":1709251419698,"s":"BTCUSDT","t":3445379778,"p":"61186.25000000","q":"0.21441000","b":25230724349,"a":25230725022,"T":1709251419697,"m":true,"M":true}}
2024-03-01T00:03:39.7182457Z {"stream":"btcusdt@trade","data":{"e":"trade","E":1709251419716,"s":"BTCUSDT","t":3445379779,"p":"61186.25000000","q":"0.00219000","b":25230724349,"a":25230725026,"T":1709251419716,"m":true,"M":true}}
2024-03-01T00:03:39.7764275Z {"stream":"btcusdt@trade","data":{"e":"trade","E":1709251419774,"s":"BTCUSDT","t":3445379780,"p":"61186.26000000","q":"0.00024000","b":25230725041,"a":25230724444,"T":1709251419773,"m":false,"M":true}}
2024-03-01T00:03:40.1991144Z {"stream":"btcusdt@trade","data":{"e":"trade","E":1709251420196,"s":"BTCUSDT","t":3445379781,"p":"61186.26000000","q":"0.02935000","b":25230725099,"a":25230724444,"T":1709251420196,"m":false,"M":true}}
2024-03-01T00:03:40.2156952Z {"stream":"btcusdt@trade","data":{"e":"trade","E":1709251420212,"s":"BTCUSDT","t":3445379782,"p":"61186.26000000","q":"0.00009000","b":25230725103,"a":25230724444,"T":1709251420211,"m":false,"M":true}}
2024-03-01T00:03:40.3353670Z {"stream":"btcusdt@trade","data":{"e":"trade","E":1709251420334,"s":"BTCUSDT","t":3445379783,"p":"61186.25000000","q":"0.00030000","b":25230724349,"a":25230725115,"T":1709251420333,"m":true,"M":true}}
2024-03-01T00:03:40.3756986Z {"stream":"btcusdt@trade","data":{"e":"trade","E":1709251420373,"s":"BTCUSDT","t":3445379784,"p":"61186.25000000","q":"0.01166000","b":25230724349,"a":25230725118,"T":1709251420372,"m":true,"M":true}}
2024-03-01T00:03:40.4144535Z {"stream":"btcusdt@trade","data":{"e":"trade","E":1709251420412,"s":"BTCUSDT","t":3445379785,"p":"61186.25000000","q":"0.00124000","b":25230724349,"a":25230725127,"T":1709251420411,"m":true,"M":true}}
2024-03-01T00:03:40.7517716Z {"stream":"btcusdt@trade","data":{"e":"trade","E":1709251420748,"s":"BTCUSDT","t":3445379786,"p":"61186.25000000","q":"0.13917000","b":25230724349,"a":25230725162,"T":1709251420747,"m":true,"M":true}}
2024-03-01T00:03:41.0403453Z {"stream":"btcusdt@trade","data":{"e":"trade","E":1709251421038,"s":"BTCUSDT","t":3445379787,"p":"61186.25000000","q":"0.01160000","b":25230724349,"a":25230725198,"T":1709251421037,"m":true,"M":true}}
2024-03-01T00:03:41.6110206Z {"stream":"btcusdt@trade","data":{"e":"trade","E":1709251421609,"s":"BTCUSDT","t":3445379788,"p":"61186.26000000","q":"0.00063000","b":25230725240,"a":25230724501,"T":1709251421608,"m":false,"M":true}}
2024-03-01T00:03:41.6854107Z {"stream":"btcusdt@trade","data":{"e":"trade","E":1709251421683,"s":"BTCUSDT","t":3445379789,"p":"61186.26000000","q":"0.12937000","b":25230725246,"a":25230724501,"T":1709251421682,"m":false,"M":true}}
2024-03-01T00:03:41.6854170Z {"stream":"btcusdt@trade","data":{"e":"trade","E":1709251421683,"s":"BTCUSDT","t":3445379790,"p":"61186.26000000","q":"0.32667000","b":25230725246,"a":25230724508,"T":1709251421682,"m":false,"M":true}}
2024-03-01T00:03:41.6854192Z {"stream":"btcusdt@trade","data":{"e":"trade","E":1709251421683,"s":"BTCUSDT","t":3445379791,"p":"61186.26000000","q":"0.04396000","b":25230725246,"a":25230724562,"T":1709251421682,"m":false,"M":true}}
2024-03-01T00:03:41.9699827Z {"stream":"btcusdt@trade","data":{"e":"trade","E":1709251421967,"s":"BTCUSDT","t":3445379792,"p":"61186.25000000","q":"0.00265000","b":25230724349,"a":25230725281,"T":1709251421967,"m":true,"M":true}}
2024-03-01T00:03:42.0368503Z {"stream":"btcusdt@trade","data":{"e":"trade","E":1709251422034,"s":"BTCUSDT","t":3445379793,"p":"61186.26000000","q":"0.00050000","b":25230725293,"a":25230724562,"T":1709251422034,"m":false,"M":true}}
2024-03-01T00:03:42.1406315Z {"stream":"btcusdt@trade","data":{"e":"trade","E":1709251422138,"s":"BTCUSDT","t":3445379794,"p":"61186.26000000","q":"0.00020000","b":25230725299,"a":25230724562,"T":1709251422137,"m":false,"M":true}}
2024-03-01T00:03:42.6908152Z {"stream":"btcusdt@trade","data":{"e":"trade","E":1709251422688,"s":"BTCUSDT","t":3445379795,"p":"61186.25000000","q":"0.00128000","b":25230724349,"a":25230725381,"T":1709251422687,"m":true,"M":true}}
2024-03-01T00:03:43.3213822Z {"stream":"btcusdt@trade","data":{"e":"trade","E":1709251423319,"s":"BTCUSDT","t":3445379796,"p":"61186.26000000","q":"0.08162000","b":25230725431,"a":25230724562,"T":1709251423318,"m":false,"M":true}}
2024-03-01T00:03:43.3931734Z {"stream":"btcusdt@trade","data":{"e":"trade","E":1709251423390,"s":"BTCUSDT","t":3445379797,"p":"61186.26000000","q":"0.00020000","b":25230725436,"a":25230724562,"T":1709251423390,"m":false,"M":true}}
2024-03-01T00:03:43.5829370Z {"stream":"btcusdt@trade","data":{"e":"trade","E":1709251423581,"s":"BTCUSDT","t":3445379798,"p":"61186.26000000","q":"0.00158000","b":25230725444,"a":25230724562,"T":1709251423580,"m":false,"M":true}}
2024-03-01T00:03:43.6130486Z {"stream":"btcusdt@trade","data":{"e":"trade","E":1709251423611,"s":"BTCUSDT","t":3445379799,"p":"61186.25000000","q":"0.05000000","b":25230724349,"a":25230725448,"T":1709251423611,"m":true,"M":true}}
2024-03-01T00:03:43.8152715Z {"stream":"btcusdt@trade","data":{"e":"trade","E":1709251423812,"s":"BTCUSDT","t":3445379800,"p":"61186.26000000","q":"0.00050000","b":25230725471,"a":25230724562,"T":1709251423811,"m":false,"M":true}}
2024-03-01T00:03:43.9661077Z {"stream":"btcusdt@trade","data":{"e":"trade","E":1709251423964,"s":"BTCUSDT","t":3445379801,"p":"61186.25000000","q":"0.00030000","b":25230724349,"a":25230725500,"T":1709251423963,"m":true,"M":true}}
2024-03-01T00:03:44.0619422Z {"stream":"btcusdt@trade","data":{"e":"trade","E":1709251424059,"s":"BTCUSDT","t":3445379802,"p":"61186.26000000","q":"0.00103000","b":25230725508,"a":25230724562,"T":1709251424059,"m":false,"M":true}}
2024-03-01T00:03:44.0984474Z {"stream":"btcusdt@trade","data":{"e":"trade","E":1709251424089,"s":"BTCUSDT","t":3445379803,"p":"61186.25000000","q":"0.01525000","b":25230724349,"a":25230725520,"T":1709251424074,"m":true,"M":true}}
2024-03-01T00:03:44.0984488Z {"stream":"btcusdt@trade","data":{"e":"trade","E":1709251424089,"s":"BTCUSDT","t":3445379804,"p":"61186.25000000","q":"0.10000000","b":25230724354,"a":25230725520,"T":1709251424074,"m":true,"M":true}}
2024-03-01T00:03:44.0984504Z {"stream":"btcusdt@trade","data":{"e":"trade","E":1709251424089,"s":"BTCUSDT","t":3445379805,"p":"61186.25000000","q":"0.06839000","b":25230724357,"a":25230725520,"T":1709251424074,"m":true,"M":true}}
2024-03-01T00:03:44.0984514Z {"stream":"btcusdt@trade","data":{"e":"trade","E":1709251424089,"s":"BTCUSDT","t":3445379806,"p":"61186.25000000","q":"0.03856000","b":25230724359,"a":25230725520,"T":1709251424074,"m":true,"M":true}}
2024-03-01T00:03:44.1596660Z {"stream":"btcusdt@trade","data":{"e":"trade","E":1709251424150,"s":"BTCUSDT","t":3445379807,"p":"61186.25000000","q":"0.00046000","b":25230724540,"a":25230725548,"T":1709251424111,"m":true,"M":true}}
2024-03-01T00:03:44.1596664Z {"stream":"btcusdt@trade","data":{"e":"trade","E":1709251424150,"s":"BTCUSDT","t":3445379808,"p":"61186.25000000","q":"0.00046000","b":25230724553,"a":25230725548,"T":1709251424111,"m":true,"M":true}}
2024-03-01T00:03:44.1596668Z {"stream":"btcusdt@trade","data":{"e":"trade","E":1709251424150,"s":"BTCUSDT","t":3445379809,"p":"61186.25000000","q":"0.00046000","b":25230724569,"a":25230725548,"T":1709251424111,"m":true,"M":true}}
2024-03-01T00:03:44.1596672Z {"stream":"btcusdt@trade","data":{"e":"trade","E":1709251424150,"s":"BTCUSDT","t":3445379810,"p":"61186.25000000","q":"0.00200000","b":25230724655,"a":25230725548,"T":1709251424111,"m":true,"M":true}}
2024-03-01T00:03:44.1596689Z {"stream":"btcusdt@trade","data":{"e":"trade","E":1709251424150,"s":"BTCUSDT","t":3445379811,"p":"61186.25000000","q":"0.00685000","b":25230724674,"a":25230725548,"T":1709251424111,"m":true,"M":true}}
2024-03-01T00:03:44.1596692Z {"stream":"btcusdt@trade","data":{"e":"trade","E":1709251424150,"s":"BTCUSDT","t":3445379812,"p":"61186.25000000","q":"0.01021000","b":25230724674,"a":25230725549,"T":1709251424111,"m":true,"M":true}}
2024-03-01T00:03:44.1596697Z {"stream":"btcusdt@trade","data":{"e":"trade","E":1709251424151,"s":"BTCUSDT","t":3445379813,"p":"61186.25000000","q":"0.01050000","b":25230724674,"a":25230725550,"T":1709251424111,"m":true,"M":true}}
2024-03-01T00:03:44.1785699Z {"stream":"btcusdt@trade","data":{"e":"trade","E":1709251424162,"s":"BTCUSDT","t":3445379814,"p":"61186.25000000","q":"0.00011000","b":25230724674,"a":25230725556,"T":1709251424119,"m":true,"M":true}}
2024-03-01T00:03:44.1967308Z {"stream":"btcusdt@trade","data":{"e":"trade","E":1709251424193,"s":"BTCUSDT","t":3445379815,"p":"61186.25000000","q":"0.01701000","b":25230724674,"a":25230725560,"T":1709251424138,"m":true,"M":true}}
2024-03-01T00:03:44.2301014Z {"stream":"btcusdt@trade","data":{"e":"trade","E":1709251424228,"s":"BTCUSDT","t":3445379816,"p":"61186.25000000","q":"0.00200000","b":25230724703,"a":25230725573,"T":1709251424179,"m":true,"M":true}}
2024-03-01T00:03:44.2306013Z {"stream":"btcusdt@trade","data":{"e":"trade","E":1709251424228,"s":"BTCUSDT","t":3445379817,"p":"61186.25000000","q":"0.00200000","b":25230724706,"a":25230725573,"T":1709251424179,"m":true,"M":true}}
2024-03-01T00:03:44.2356076Z {"stream":"btcusdt@trade","data":{"e":"trade","E":1709251424228,"s":"BTCUSDT","t":3445379818,"p":"61186.25000000","q":"0.00196000","b":25230724712,"a":25230725573,"T":1709251424179,"m":true,"M":true}}
2024-03-01T00:03:44.2356092Z {"stream":"btcusdt@trade","data":{"e":"trade","E":1709251424228,"s":"BTCUSDT","t":3445379819,"p":"61186.25000000","q":"0.00438000","b":25230724956,"a":25230725573,"T":1709251424179,"m":true,"M":true}}
2024-03-01T00:03:44.2356117Z {"stream":"btcusdt@trade","data":{"e":"trade","E":1709251424228,"s":"BTCUSDT","t":3445379820,"p":"61186.25000000","q":"0.01050000","b":25230724956,"a":25230725574,"T":1709251424179,"m":true,"M":true}}
2024-03-01T00:03:44.2432784Z {"stream":"btcusdt@trade","data":{"e":"trade","E":1709251424240,"s":"BTCUSDT","t":3445379821,"p":"61186.25000000","q":"0.00146000","b":25230724956,"a":25230725588,"T":1709251424187,"m":true,"M":true}}
2024-03-01T00:03:44.2432791Z {"stream":"btcusdt@trade","data":{"e":"trade","E":1709251424240,"s":"BTCUSDT","t":3445379822,"p":"61186.25000000","q":"0.00872000","b":25230724980,"a":25230725588,"T":1709251424187,"m":true,"M":true}}
2024-03-01T00:03:44.2432807Z {"stream":"btcusdt@trade","data":{"e":"trade","E":1709251424241,"s":"BTCUSDT","t":3445379823,"p":"61186.25000000","q":"0.00762000","b":25230724980,"a":25230725591,"T":1709251424187,"m":true,"M":true}}
2024-03-01T00:03:44.2432812Z {"stream":"btcusdt@trade","data":{"e":"trade","E":1709251424241,"s":"BTCUSDT","t":3445379824,"p":"61186.25000000","q":"0.00261000","b":25230725073,"a":25230725591,"T":1709251424187,"m":true,"M":true}}
2024-03-01T00:03:44.2432818Z {"stream":"btcusdt@trade","data":{"e":"trade","E":1709251424241,"s":"BTCUSDT","t":3445379825,"p":"61186.25000000","q":"0.00021000","b":25230725073,"a":25230725593,"T":1709251424188,"m":true,"M":true}}
2024-03-01T00:03:44.2666890Z {"stream":"btcusdt@trade","data":{"e":"trade","E":1709251424265,"s":"BTCUSDT","t":3445379826,"p":"61186.25000000","q":"0.00021000","b":25230725073,"a":25230725604,"T":1709251424230,"m":true,"M":true}}
2024-03-01T00:03:44.2706325Z {"stream":"btcusdt@trade","data":{"e":"trade","E":1709251424269,"s":"BTCUSDT","t":3445379827,"p":"61186.25000000","q":"0.00350000","b":25230725073,"a":25230725609,"T":1709251424235,"m":true,"M":true}}
2024-03-01T00:03:44.2716719Z {"stream":"btcusdt@trade","data":{"e":"trade","E":1709251424269,"s":"BTCUSDT","t":3445379828,"p":"61186.25000000","q":"0.00155000","b":25230725163,"a":25230725609,"T":1709251424235,"m":true,"M":true}}
2024-03-01T00:03:44.2716737Z {"stream":"btcusdt@trade","data":{"e":"trade","E":1709251424269,"s":"BTCUSDT","t":3445379829,"p":"61186.25000000","q":"0.01150000","b":25230725296,"a":25230725609,"T":1709251424235,"m":true,"M":true}}
2024-03-01T00:03:44.2823289Z {"stream":"btcusdt@trade","data":{"e":"trade","E":1709251424279,"s":"BTCUSDT","t":3445379830,"p":"61186.25000000","q":"0.00021000","b":25230725296,"a":25230725616,"T":1709251424248,"m":true,"M":true}}
2024-03-01T00:03:44.2835199Z {"stream":"btcusdt@trade","data":{"e":"trade","E":1709251424282,"s":"BTCUSDT","t":3445379831,"p":"61186.25000000","q":"0.00011000","b":25230725296,"a":25230725622,"T":1709251424253,"m":true,"M":true}}
2024-03-01T00:03:44.2883885Z {"stream":"btcusdt@trade","data":{"e":"trade","E":1709251424284,"s":"BTCUSDT","t":3445379832,"p":"61186.25000000","q":"0.00011000","b":25230725296,"a":25230725629,"T":1709251424258,"m":true,"M":true}}
2024-03-01T00:03:44.2896652Z {"stream":"btcusdt@trade","data":{"e":"trade","E":1709251424287,"s":"BTCUSDT","t":3445379833,"p":"61186.25000000","q":"0.00441000","b":25230725296,"a":25230725636,"T":1709251424262,"m":true,"M":true}}
2024-03-01T00:03:44.2896667Z {"stream":"btcusdt@trade","data":{"e":"trade","E":1709251424287,"s":"BTCUSDT","t":3445379834,"p":"61186.25000000","q":"0.00101000","b":25230725426,"a":25230725636,"T":1709251424262,"m":true,"M":true}}
2024-03-01T00:03:44.2896677Z {"stream":"btcusdt@trade","data":{"e":"trade","E":1709251424287,"s":"BTCUSDT","t":3445379835,"p":"61186.25000000","q":"0.00611000","b":25230725433,"a":25230725636,"T":1709251424262,"m":true,"M":true}}
2024-03-01T00:03:44.2896685Z {"stream":"btcusdt@trade","data":{"e":"trade","E":1709251424287,"s":"BTCUSDT","t":3445379836,"p":"61186.25000000","q":"0.00524000","b":25230725469,"a":25230725636,"T":1709251424262,"m":true,"M":true}}
2024-03-01T00:03:44.2896697Z {"stream":"btcusdt@trade","data":{"e":"trade","E":1709251424287,"s":"BTCUSDT","t":3445379837,"p":"61186.25000000","q":"0.01588000","b":25230725497,"a":25230725636,"T":1709251424262,"m":true,"M":true}}
2024-03-01T00:03:44.2896705Z {"stream":"btcusdt@trade","data":{"e":"trade","E":1709251424287,"s":"BTCUSDT","t":3445379838,"p":"61186.25000000","q":"0.00116000","b":25230725613,"a":25230725636,"T":1709251424262,"m":true,"M":true}}
2024-03-01T00:03:44.2896713Z {"stream":"btcusdt@trade","data":{"e":"trade","E":1709251424287,"s":"BTCUSDT","t":3445379839,"p":"61186.25000000","q":"0.00980000","b":25230725497,"a":25230725636,"T":1709251424262,"m":true,"M":true}}
2024-03-01T00:03:44.2896721Z {"stream":"btcusdt@trade","data":{"e":"trade","E":1709251424287,"s":"BTCUSDT","t":3445379840,"p":"61186.25000000","q":"0.00011000","b":25230725497,"a":25230725637,"T":1709251424262,"m":true,"M":true}}
2024-03-01T00:03:44.2901521Z {"stream":"btcusdt@trade","data":{"e":"trade","E":1709251424287,"s":"BTCUSDT","t":3445379841,"p":"61186.25000000","q":"0.00021000","b":25230725497,"a":25230725638,"T":1709251424263,"m":true,"M":true}}
2024-03-01T00:03:44.2901542Z {"stream":"btcusdt@trade","data":{"e":"trade","E":1709251424287,"s":"BTCUSDT","t":3445379842,"p":"61186.25000000","q":"0.00576000","b":25230725497,"a":25230725639,"T":1709251424263,"m":true,"M":true}}
2024-03-01T00:03:44.2901549Z {"stream":"btcusdt@trade","data":{"e":"trade","E":1709251424288,"s":"BTCUSDT","t":3445379843,"p":"61186.25000000","q":"0.01588000","b":25230725497,"a":25230725639,"T":1709251424263,"m":true,"M":true}}
2024-03-01T00:03:44.2901598Z {"stream":"btcusdt@trade","data":{"e":"trade","E":1709251424288,"s":"BTCUSDT","t":3445379844,"p":"61186.25000000","q":"0.01239000","b":25230725497,"a":25230725639,"T":1709251424263,"m":true,"M":true}}
2024-03-01T00:03:44.2912770Z {"stream":"btcusdt@trade","data":{"e":"trade","E":1709251424290,"s":"BTCUSDT","t":3445379845,"p":"61186.25000000","q":"0.00349000","b":25230725497,"a":25230725644,"T":1709251424267,"m":true,"M":true}}
2024-03-01T00:03:44.2927838Z {"stream":"btcusdt@trade","data":{"e":"trade","E":1709251424290,"s":"BTCUSDT","t":3445379846,"p":"61186.25000000","q":"0.01588000","b":25230725497,"a":25230725644,"T":1709251424267,"m":true,"M":true}}
2024-03-01T00:03:44.2927863Z {"stream":"btcusdt@trade","data":{"e":"trade","E":1709251424290,"s":"BTCUSDT","t":3445379847,"p":"61186.25000000","q":"0.01426000","b":25230725497,"a":25230725644,"T":1709251424267,"m":true,"M":true}}
2024-03-01T00:03:44.2927916Z {"stream":"btcusdt@trade","data":{"e":"trade","E":1709251424290,"s":"BTCUSDT","t":3445379848,"p":"61186.25000000","q":"0.00034000","b":25230725497,"a":25230725645,"T":1709251424267,"m":true,"M":true}}
2024-03-01T00:03:44.2928002Z {"stream":"btcusdt@trade","data":{"e":"trade","E":1709251424290,"s":"BTCUSDT","t":3445379849,"p":"61186.25000000","q":"0.00128000","b":25230725497,"a":25230725646,"T":1709251424267,"m":true,"M":true}}
2024-03-01T00:03:44.2928017Z {"stream":"btcusdt@trade","data":{"e":"trade","E":1709251424290,"s":"BTCUSDT","t":3445379850,"p":"61186.25000000","q":"0.00206000","b":25230725497,"a":25230725646,"T":1709251424267,"m":true,"M":true}}
2024-03-01T00:03:44.2942543Z {"stream":"btcusdt@trade","data":{"e":"trade","E":1709251424291,"s":"BTCUSDT","t":3445379851,"p":"61186.25000000","q":"0.00349000","b":25230725497,"a":25230725650,"T":1709251424270,"m":true,"M":true}}
2024-03-01T00:03:44.2942605Z {"stream":"btcusdt@trade","data":{"e":"trade","E":1709251424292,"s":"BTCUSDT","t":3445379852,"p":"61186.25000000","q":"0.00196000","b":25230725497,"a":25230725652,"T":1709251424271,"m":true,"M":true}}
2024-03-01T00:03:44.2942646Z {"stream":"btcusdt@trade","data":{"e":"trade","E":1709251424292,"s":"BTCUSDT","t":3445379853,"p":"61185.84000000","q":"0.00040000","b":25230725598,"a":25230725652,"T":1709251424271,"m":true,"M":true}}
2024-03-01T00:03:44.2942696Z {"stream":"btcusdt@trade","data":{"e":"trade","E":1709251424292,"s":"BTCUSDT","t":3445379854,"p":"61182.72000000","q":"0.02458000","b":25230725649,"a":25230725652,"T":1709251424271,"m":true,"M":true}}
2024-03-01T00:03:44.2942747Z {"stream":"btcusdt@trade","data":{"e":"trade","E":1709251424292,"s":"BTCUSDT","t":3445379855,"p":"61182.72000000","q":"0.00021000","b":25230725649,"a":25230725654,"T":1709251424271,"m":true,"M":true}}
2024-03-01T00:03:44.3175470Z {"stream":"btcusdt@trade","data":{"e":"trade","E":1709251424314,"s":"BTCUSDT","t":3445379856,"p":"61182.71000000","q":"0.02043000","b":25230724500,"a":25230725770,"T":1709251424296,"m":true,"M":true}}
2024-03-01T00:03:44.3175493Z {"stream":"btcusdt@trade","data":{"e":"trade","E":1709251424314,"s":"BTCUSDT","t":3445379857,"p":"61182.71000000","q":"0.02332000","b":25230725706,"a":25230725770,"T":1709251424296,"m":true,"M":true}}
2024-03-01T00:03:44.3290785Z {"stream":"btcusdt@trade","data":{"e":"trade","E":1709251424326,"s":"BTCUSDT","t":3445379858,"p":"61182.71000000","q":"0.04390000","b":25230725706,"a":25230725790,"T":1709251424321,"m":true,"M":true}}
2024-03-01T00:03:44.3493236Z {"stream":"btcusdt@trade","data":{"e":"trade","E":1709251424348,"s":"BTCUSDT","t":3445379859,"p":"61182.71000000","q":"0.03972000","b":25230725706,"a":25230725806,"T":1709251424347,"m":true,"M":true}}
2024-03-01T00:03:44.3848236Z {"stream":"btcusdt@trade","data":{"e":"trade","E":1709251424382,"s":"BTCUSDT","t":3445379860,"p":"61182.71000000","q":"0.00045000","b":25230725804,"a":25230725826,"T":1709251424381,"m":true,"M":true}}
2024-03-01T00:03:44.3848244Z {"stream":"btcusdt@trade","data":{"e":"trade","E":1709251424382,"s":"BTCUSDT","t":3445379861,"p":"61182.71000000","q":"0.00047000","b":25230725816,"a":25230725826,"T":1709251424381,"m":true,"M":true}}
2024-03-01T00:03:44.3848269Z {"stream":"btcusdt@trade","data":{"e":"trade","E":1709251424382,"s":"BTCUSDT","t":3445379862,"p":"61181.78000000","q":"0.00016000","b":25230725195,"a":25230725826,"T":1709251424381,"m":true,"M":true}}
2024-03-01T00:03:44.3848301Z {"stream":"btcusdt@trade","data":{"e":"trade","E":1709251424382,"s":"BTCUSDT","t":3445379863,"p":"61180.81000000","q":"0.00016000","b":25230725196,"a":25230725826,"T":1709251424381,"m":true,"M":true}}
2024-03-01T00:03:44.3848321Z {"stream":"btcusdt@trade","data":{"e":"trade","E":1709251424382,"s":"BTCUSDT","t":3445379864,"p":"61180.76000000","q":"0.00062000","b":25230725823,"a":25230725826,"T":1709251424381,"m":true,"M":true}}
2024-03-01T00:03:44.4085453Z {"stream":"btcusdt@trade","data":{"e":"trade","E":1709251424406,"s":"BTCUSDT","t":3445379865,"p":"61180.00000000","q":"0.00534000","b":25230725888,"a":25230725904,"T":1709251424405,"m":true,"M":true}}
2024-03-01T00:03:44.4214473Z {"stream":"btcusdt@trade","data":{"e":"trade","E":1709251424415,"s":"BTCUSDT","t":3445379866,"p":"61180.00000000","q":"0.14298000","b":25230725889,"a":25230725929,"T":1709251424414,"m":true,"M":true}}
2024-03-01T00:03:44.4351583Z {"stream":"btcusdt@trade","data":{"e":"trade","E":1709251424433,"s":"BTCUSDT","t":3445379867,"p":"61176.29000000","q":"0.04310000","b":25230724629,"a":25230726065,"T":1709251424432,"m":true,"M":true}}
2024-03-01T00:03:44.4751309Z {"stream":"btcusdt@trade","data":{"e":"trade","E":1709251424474,"s":"BTCUSDT","t":3445379868,"p":"61176.29000000","q":"0.01853000","b":25230724629,"a":25230726099,"T":1709251424473,"m":true,"M":true}}
2024-03-01T00:03:44.6156290Z {"stream":"btcusdt@trade","data":{"e":"trade","E":1709251424613,"s":"BTCUSDT","t":3445379869,"p":"61176.29000000","q":"0.02781000","b":25230724629,"a":25230726181,"T":1709251424612,"m":true,"M":true}}
2024-03-01T00:03:44.6855751Z {"stream":"btcusdt@trade","data":{"e":"trade","E":1709251424683,"s":"BTCUSDT","t":3445379870,"p":"61176.30000000","q":"0.00268000","b":25230726204,"a":25230725974,"T":1709251424682,"m":false,"M":true}}
2024-03-01T00:03:44.7989106Z {"stream":"btcusdt@trade","data":{"e":"trade","E":1709251424796,"s":"BTCUSDT","t":3445379871,"p":"61176.29000000","q":"0.04662000","b":25230726011,"a":25230726234,"T":1709251424795,"m":true,"M":true}}
2024-03-01T00:03:45.4638702Z {"stream":"btcusdt@trade","data":{"e":"trade","E":1709251425461,"s":"BTCUSDT","t":3445379872,"p":"61176.30000000","q":"0.00029000","b":25230726302,"a":25230725974,"T":1709251425460,"m":false,"M":true}}
2024-03-01T00:03:45.4767465Z {"stream":"btcusdt@trade","data":{"e":"trade","E":1709251425475,"s":"BTCUSDT","t":3445379873,"p":"61176.29000000","q":"0.00042000","b":25230726011,"a":25230726305,"T":1709251425474,"m":true,"M":true}}
2024-03-01T00:03:45.5251489Z {"stream":"btcusdt@trade","data":{"e":"trade","E":1709251425523,"s":"BTCUSDT","t":3445379874,"p":"61176.29000000","q":"0.00400000","b":25230726011,"a":25230726307,"T":1709251425522,"m":true,"M":true}}
2024-03-01T00:03:45.8691503Z {"stream":"btcusdt@trade","data":{"e":"trade","E":1709251425867,"s":"BTCUSDT","t":3445379875,"p":"61176.29000000","q":"0.00046000","b":25230726151,"a":25230726365,"T":1709251425866,"m":true,"M":true}}
2024-03-01T00:03:45.8704341Z {"stream":"btcusdt@trade","data":{"e":"trade","E":1709251425867,"s":"BTCUSDT","t":3445379876,"p":"61176.29000000","q":"0.00653000","b":25230726215,"a":25230726365,"T":1709251425866,"m":true,"M":true}}
2024-03-01T00:03:45.8705586Z {"stream":"btcusdt@trade","data":{"e":"trade","E":1709251425867,"s":"BTCUSDT","t":3445379877,"p":"61176.29000000","q":"0.01634000","b":25230726251,"a":25230726365,"T":1709251425866,"m":true,"M":true}}
2024-03-01T00:03:45.8705620Z {"stream":"btcusdt@trade","data":{"e":"trade","E":1709251425867,"s":"BTCUSDT","t":3445379878,"p":"61176.29000000","q":"0.01634000","b":25230726270,"a":25230726365,"T":1709251425866,"m":true,"M":true}}
2024-03-01T00:03:45.8705633Z {"stream":"btcusdt@trade","data":{"e":"trade","E":1709251425867,"s":"BTCUSDT","t":3445379879,"p":"61176.29000000","q":"0.00149000","b":25230726301,"a":25230726365,"T":1709251425866,"m":true,"M":true}}
2024-03-01T00:03:45.8705644Z {"stream":"btcusdt@trade","data":{"e":"trade","E":1709251425867,"s":"BTCUSDT","t":3445379880,"p":"61176.28000000","q":"0.02128000","b":25230726263,"a":25230726365,"T":1709251425866,"m":true,"M":true}}
2024-03-01T00:03:45.8705650Z {"stream":"btcusdt@trade","data":{"e":"trade","E":1709251425867,"s":"BTCUSDT","t":3445379881,"p":"61176.28000000","q":"0.02128000","b":25230726263,"a":25230726365,"T":1709251425866,"m":true,"M":true}}
2024-03-01T00:03:45.8705656Z {"stream":"btcusdt@trade","data":{"e":"trade","E":1709251425867,"s":"BTCUSDT","t":3445379882,"p":"61176.28000000","q":"0.02128000","b":25230726263,"a":25230726365,"T":1709251425866,"m":true,"M":true}}
2024-03-01T00:03:45.8705660Z {"stream":"btcusdt@trade","data":{"e":"trade","E":1709251425867,"s":"BTCUSDT","t":3445379883,"p":"61176.28000000","q":"0.02128000","b":25230726263,"a":25230726365,"T":1709251425866,"m":true,"M":true}}
2024-03-01T00:03:45.8705664Z {"stream":"btcusdt@trade","data":{"e":"trade","E":1709251425867,"s":"BTCUSDT","t":3445379884,"p":"61176.28000000","q":"0.02128000","b":25230726263,"a":25230726365,"T":1709251425866,"m":true,"M":true}}
2024-03-01T00:03:45.8705669Z {"stream":"btcusdt@trade","data":{"e":"trade","E":1709251425867,"s":"BTCUSDT","t":3445379885,"p":"61176.28000000","q":"0.02128000","b":25230726263,"a":25230726365,"T":1709251425866,"m":true,"M":true}}
2024-03-01T00:03:45.8705674Z {"stream":"btcusdt@trade","data":{"e":"trade","E":1709251425867,"s":"BTCUSDT","t":3445379886,"p":"61176.28000000","q":"0.00154000","b":25230726263,"a":25230726365,"T":1709251425866,"m":true,"M":true}}
2024-03-01T00:03:45.8732609Z {"stream":"btcusdt@trade","data":{"e":"trade","E":1709251425870,"s":"BTCUSDT","t":3445379887,"p":"61176.28000000","q":"0.01974000","b":25230726263,"a":25230726381,"T":1709251425869,"m":true,"M":true}}
2024-03-01T00:03:45.8732790Z {"stream":"btcusdt@trade","data":{"e":"trade","E":1709251425870,"s":"BTCUSDT","t":3445379888,"p":"61176.28000000","q":"0.02128000","b":25230726263,"a":25230726381,"T":1709251425869,"m":true,"M":true}}
2024-03-01T00:03:45.8732797Z {"stream":"btcusdt@trade","data":{"e":"trade","E":1709251425870,"s":"BTCUSDT","t":3445379889,"p":"61176.28000000","q":"0.02128000","b":25230726263,"a":25230726381,"T":1709251425869,"m":true,"M":true}}
2024-03-01T00:03:45.8732802Z {"stream":"btcusdt@trade","data":{"e":"trade","E":1709251425870,"s":"BTCUSDT","t":3445379890,"p":"61176.28000000","q":"0.02123000","b":25230726263,"a":25230726381,"T":1709251425869,"m":true,"M":true}}
2024-03-01T00:03:45.8835233Z {"stream":"btcusdt@trade","data":{"e":"trade","E":1709251425881,"s":"BTCUSDT","t":3445379891,"p":"61174.90000000","q":"0.00653000","b":25230726441,"a":25230726396,"T":1709251425880,"m":false,"M":true}}
2024-03-01T00:03:45.8944134Z {"stream":"btcusdt@trade","data":{"e":"trade","E":1709251425891,"s":"BTCUSDT","t":3445379892,"p":"61174.89000000","q":"0.00240000","b":25230724601,"a":25230726466,"T":1709251425890,"m":true,"M":true}}
2024-03-01T00:03:45.8944232Z {"stream":"btcusdt@trade","data":{"e":"trade","E":1709251425891,"s":"BTCUSDT","t":3445379893,"p":"61174.06000000","q":"0.00337000","b":25230726214,"a":25230726466,"T":1709251425890,"m":true,"M":true}}
2024-03-01T00:03:45.8944238Z {"stream":"btcusdt@trade","data":{"e":"trade","E":1709251425891,"s":"BTCUSDT","t":3445379894,"p":"61174.01000000","q":"0.00289000","b":25230726460,"a":25230726466,"T":1709251425890,"m":true,"M":true}}
2024-03-01T00:03:45.9154497Z {"stream":"btcusdt@trade","data":{"e":"trade","E":1709251425913,"s":"BTCUSDT","t":3445379895,"p":"61172.01000000","q":"0.00044000","b":25230726459,"a":25230726577,"T":1709251425912,"m":true,"M":true}}
2024-03-01T00:03:46.0897078Z {"stream":"btcusdt@trade","data":{"e":"trade","E":1709251426086,"s":"BTCUSDT","t":3445379896,"p":"61172.01000000","q":"0.00017000","b":25230726619,"a":25230726672,"T":1709251426085,"m":true,"M":true}}
2024-03-01T00:03:46.0897515Z {"stream":"btcusdt@trade","data":{"e":"trade","E":1709251426086,"s":"BTCUSDT","t":3445379897,"p":"61172.01000000","q":"0.01634000","b":25230726658,"a":25230726672,"T":1709251426085,"m":true,"M":true}}
2024-03-01T00:03:46.0897546Z {"stream":"btcusdt@trade","data":{"e":"trade","E":1709251426086,"s":"BTCUSDT","t":3445379898,"p":"61172.01000000","q":"0.00045000","b":25230726667,"a":25230726672,"T":1709251426085,"m":true,"M":true}}
2024-03-01T00:03:46.1762982Z {"stream":"btcusdt@trade","data":{"e":"trade","E":1709251426174,"s":"BTCUSDT","t":3445379899,"p":"61171.15000000","q":"0.06433000","b":25230726816,"a":25230726745,"T":1709251426173,"m":false,"M":true}}
2024-03-01T00:03:46.2133200Z {"stream":"btcusdt@trade","data":{"e":"trade","E":1709251426211,"s":"BTCUSDT","t":3445379900,"p":"61171.14000000","q":"0.00755000","b":25230724676,"a":25230726853,"T":1709251426209,"m":true,"M":true}}
2024-03-01T00:03:46.2133216Z {"stream":"btcusdt@trade","data":{"e":"trade","E":1709251426211,"s":"BTCUSDT","t":3445379901,"p":"61171.14000000","q":"0.01070000","b":25230726820,"a":25230726853,"T":1709251426209,"m":true,"M":true}}
2024-03-01T00:03:46.3726192Z {"stream":"btcusdt@trade","data":{"e":"trade","E":1709251426370,"s":"BTCUSDT","t":3445379902,"p":"61171.14000000","q":"0.01160000","b":25230726820,"a":25230726898,"T":1709251426367,"m":true,"M":true}}
2024-03-01T00:03:46.4210691Z {"stream":"btcusdt@trade","data":{"e":"trade","E":1709251426419,"s":"BTCUSDT","t":3445379903,"p":"61171.14000000","q":"0.10000000","b":25230726872,"a":25230726916,"T":1709251426418,"m":true,"M":true}}
2024-03-01T00:03:46.4222747Z {"stream":"btcusdt@trade","data":{"e":"trade","E":1709251426419,"s":"BTCUSDT","t":3445379904,"p":"61171.10000000","q":"0.06538000","b":25230724734,"a":25230726916,"T":1709251426418,"m":true,"M":true}}
2024-03-01T00:03:46.4222760Z {"stream":"btcusdt@trade","data":{"e":"trade","E":1709251426419,"s":"BTCUSDT","t":3445379905,"p":"61171.10000000","q":"0.00081000","b":25230725040,"a":25230726916,"T":1709251426418,"m":true,"M":true}}
2024-03-01T00:03:46.4222766Z {"stream":"btcusdt@trade","data":{"e":"trade","E":1709251426419,"s":"BTCUSDT","t":3445379906,"p":"61171.10000000","q":"0.00417000","b":25230726213,"a":25230726916,"T":1709251426418,"m":true,"M":true}}
2024-03-01T00:03:46.4222775Z {"stream":"btcusdt@trade","data":{"e":"trade","E":1709251426419,"s":"BTCUSDT","t":3445379907,"p":"61171.05000000","q":"0.00975000","b":25230723431,"a":25230726916,"T":1709251426418,"m":true,"M":true}}
2024-03-01T00:03:46.4585120Z {"stream":"btcusdt@trade","data":{"e":"trade","E":1709251426456,"s":"BTCUSDT","t":3445379908,"p":"61170.41000000","q":"0.01642000","b":25230726990,"a":25230726925,"T":1709251426455,"m":false,"M":true}}
2024-03-01T00:03:46.4679020Z {"stream":"btcusdt@trade","data":{"e":"trade","E":1709251426465,"s":"BTCUSDT","t":3445379909,"p":"61170.40000000","q":"0.01376000","b":25230723537,"a":25230727014,"T":1709251426464,"m":true,"M":true}}
2024-03-01T00:03:46.4679051Z {"stream":"btcusdt@trade","data":{"e":"trade","E":1709251426465,"s":"BTCUSDT","t":3445379910,"p":"61170.40000000","q":"0.00582000","b":25230723596,"a":25230727014,"T":1709251426464,"m":true,"M":true}}
2024-03-01T00:03:46.4695837Z {"stream":"btcusdt@trade","data":{"e":"trade","E":1709251426467,"s":"BTCUSDT","t":3445379911,"p":"61170.40000000","q":"0.00089000","b":25230723596,"a":25230727020,"T":1709251426466,"m":true,"M":true}}
2024-03-01T00:03:46.4696194Z {"stream":"btcusdt@trade","data":{"e":"trade","E":1709251426467,"s":"BTCUSDT","t":3445379912,"p":"61167.70000000","q":"0.00046000","b":25230726342,"a":25230727020,"T":1709251426466,"m":true,"M":true}}
2024-03-01T00:03:46.4696210Z {"stream":"btcusdt@trade","data":{"e":"trade","E":1709251426467,"s":"BTCUSDT","t":3445379913,"p":"61167.33000000","q":"0.00031000","b":25230726865,"a":25230727020,"T":1709251426466,"m":true,"M":true}}
2024-03-01T00:03:46.5999362Z {"stream":"btcusdt@trade","data":{"e":"trade","E":1709251426597,"s":"BTCUSDT","t":3445379914,"p":"61166.71000000","q":"0.01634000","b":25230726982,"a":25230727216,"T":1709251426597,"m":true,"M":true}}
2024-03-01T00:03:46.5999369Z {"stream":"btcusdt@trade","data":{"e":"trade","E":1709251426597,"s":"BTCUSDT","t":3445379915,"p":"61166.70000000","q":"0.00016000","b":25230726643,"a":25230727216,"T":1709251426597,"m":true,"M":true}}
2024-03-01T00:03:46.5999376Z {"stream":"btcusdt@trade","data":{"e":"trade","E":1709251426597,"s":"BTCUSDT","t":3445379916,"p":"61165.71000000","q":"0.00016000","b":25230726642,"a":25230727216,"T":1709251426597,"m":true,"M":true}}
2024-03-01T00:03:46.6019531Z {"stream":"btcusdt@trade","data":{"e":"trade","E":1709251426600,"s":"BTCUSDT","t":3445379917,"p":"61164.37000000","q":"0.00020000","b":25230723526,"a":25230727233,"T":1709251426599,"m":true,"M":true}}
2024-03-01T00:03:46.6481777Z {"stream":"btcusdt@trade","data":{"e":"trade","E":1709251426645,"s":"BTCUSDT","t":3445379918,"p":"61163.86000000","q":"0.00015000","b":25230727316,"a":25230727235,"T":1709251426645,"m":false,"M":true}}
2024-03-01T00:03:46.6718332Z {"stream":"btcusdt@trade","data":{"e":"trade","E":1709251426669,"s":"BTCUSDT","t":3445379919,"p":"61163.86000000","q":"0.00210000","b":25230727330,"a":25230727235,"T":1709251426669,"m":false,"M":true}}
2024-03-01T00:03:46.7372872Z {"stream":"btcusdt@trade","data":{"e":"trade","E":1709251426735,"s":"BTCUSDT","t":3445379920,"p":"61163.86000000","q":"0.00130000","b":25230727372,"a":25230727235,"T":1709251426734,"m":false,"M":true}}
2024-03-01T00:03:46.8959642Z {"stream":"btcusdt@trade","data":{"e":"trade","E":1709251426894,"s":"BTCUSDT","t":3445379921,"p":"61163.86000000","q":"0.00039000","b":25230727417,"a":25230727235,"T":1709251426893,"m":false,"M":true}}
2024-03-01T00:03:47.1000317Z {"stream":"btcusdt@trade","data":{"e":"trade","E":1709251427097,"s":"BTCUSDT","t":3445379922,"p":"61163.86000000","q":"0.00073000","b":25230727462,"a":25230727235,"T":1709251427097,"m":false,"M":true}}
2024-03-01T00:03:47.3906037Z {"stream":"btcusdt@trade","data":{"e":"trade","E":1709251427389,"s":"BTCUSDT","t":3445379923,"p":"61163.86000000","q":"0.00266000","b":25230727520,"a":25230727235,"T":1709251427388,"m":false,"M":true}}
2024-03-01T00:03:47.6109266Z {"stream":"btcusdt@trade","data":{"e":"trade","E":1709251427608,"s":"BTCUSDT","t":3445379924,"p":"61163.86000000","q":"0.00065000","b":25230727554,"a":25230727235,"T":1709251427607,"m":false,"M":true}}
2024-03-01T00:03:47.6475334Z {"stream":"btcusdt@trade","data":{"e":"trade","E":1709251427645,"s":"BTCUSDT","t":3445379925,"p":"61163.86000000","q":"0.00214000","b":25230727561,"a":25230727235,"T":1709251427644,"m":false,"M":true}}
2024-03-01T00:03:47.8172474Z {"stream":"btcusdt@trade","data":{"e":"trade","E":1709251427815,"s":"BTCUSDT","t":3445379926,"p":"61163.86000000","q":"0.00018000","b":25230727579,"a":25230727235,"T":1709251427814,"m":false,"M":true}}
2024-03-01T00:03:47.9796412Z {"stream":"btcusdt@trade","data":{"e":"trade","E":1709251427977,"s":"BTCUSDT","t":3445379927,"p":"61163.86000000","q":"0.00029000","b":25230727597,"a":25230727235,"T":1709251427976,"m":false,"M":true}}
2024-03-01T00:03:48.0908812Z {"stream":"btcusdt@trade","data":{"e":"trade","E":1709251428088,"s":"BTCUSDT","t":3445379928,"p":"61163.85000000","q":"0.00021000","b":25230722523,"a":25230727612,"T":1709251428086,"m":true,"M":true}}
2024-03-01T00:03:48.0908851Z {"stream":"btcusdt@trade","data":{"e":"trade","E":1709251428088,"s":"BTCUSDT","t":3445379929,"p":"61163.85000000","q":"0.02749000","b":25230727260,"a":25230727612,"T":1709251428086,"m":true,"M":true}}
2024-03-01T00:03:48.1185116Z {"stream":"btcusdt@trade","data":{"e":"trade","E":1709251428117,"s":"BTCUSDT","t":3445379930,"p":"61163.86000000","q":"0.00188000","b":25230727619,"a":25230727235,"T":1709251428116,"m":false,"M":true}}
2024-03-01T00:03:48.4424947Z {"stream":"btcusdt@trade","data":{"e":"trade","E":1709251428440,"s":"BTCUSDT","t":3445379931,"p":"61163.86000000","q":"0.03298000","b":25230727652,"a":25230727235,"T":1709251428439,"m":false,"M":true}}
2024-03-01T00:03:48.5769291Z {"stream":"btcusdt@trade","data":{"e":"trade","E":1709251428574,"s":"BTCUSDT","t":3445379932,"p":"61163.85000000","q":"0.00313000","b":25230727260,"a":25230727661,"T":1709251428573,"m":true,"M":true}}
2024-03-01T00:03:48.5981603Z {"stream":"btcusdt@trade","data":{"e":"trade","E":1709251428595,"s":"BTCUSDT","t":3445379933,"p":"61163.85000000","q":"0.00051000","b":25230727260,"a":25230727666,"T":1709251428594,"m":true,"M":true}}
2024-03-01T00:03:48.7159188Z {"stream":"btcusdt@trade","data":{"e":"trade","E":1709251428713,"s":"BTCUSDT","t":3445379934,"p":"61163.86000000","q":"0.00031000","b":25230727679,"a":25230727235,"T":1709251428713,"m":false,"M":true}}
2024-03-01T00:03:48.7280518Z {"stream":"btcusdt@trade","data":{"e":"trade","E":1709251428726,"s":"BTCUSDT","t":3445379935,"p":"61163.86000000","q":"0.03349000","b":25230727682,"a":25230727235,"T":1709251428725,"m":false,"M":true}}
2024-03-01T00:03:48.8155688Z {"stream":"btcusdt@trade","data":{"e":"trade","E":1709251428813,"s":"BTCUSDT","t":3445379936,"p":"61163.85000000","q":"0.00206000","b":25230727260,"a":25230727692,"T":1709251428812,"m":true,"M":true}}
2024-03-01T00:03:48.8221851Z {"stream":"btcusdt@trade","data":{"e":"trade","E":1709251428819,"s":"BTCUSDT","t":3445379937,"p":"61163.85000000","q":"0.01160000","b":25230727260,"a":25230727693,"T":1709251428819,"m":true,"M":true}}
2024-03-01T00:03:49.0896898Z {"stream":"btcusdt@trade","data":{"e":"trade","E":1709251429088,"s":"BTCUSDT","t":3445379938,"p":"61163.85000000","q":"0.05000000","b":25230727260,"a":25230727746,"T":1709251429087,"m":true,"M":true}}
2024-03-01T00:03:50.1476506Z {"stream":"btcusdt@trade","data":{"e":"trade","E":1709251430145,"s":"BTCUSDT","t":3445379939,"p":"61163.85000000","q":"0.00218000","b":25230727260,"a":25230727961,"T":1709251430144,"m":true,"M":true}}
2024-03-01T00:03:50.3901524Z {"stream":"btcusdt@trade","data":{"e":"trade","E":1709251430387,"s":"BTCUSDT","t":3445379940,"p":"61163.85000000","q":"0.06300000","b":25230727260,"a":25230727984,"T":1709251430387,"m":true,"M":true}}
2024-03-01T00:03:50.6242429Z {"stream":"btcusdt@trade","data":{"e":"trade","E":1709251430622,"s":"BTCUSDT","t":3445379941,"p":"61163.86000000","q":"0.01075000","b":25230728010,"a":25230727235,"T":1709251430622,"m":false,"M":true}}
2024-03-01T00:03:50.6256434Z {"stream":"btcusdt@trade","data":{"e":"trade","E":1709251430622,"s":"BTCUSDT","t":3445379942,"p":"61163.86000000","q":"0.00861000","b":25230728010,"a":25230727247,"T":1709251430622,"m":false,"M":true}}
2024-03-01T00:03:50.9138752Z {"stream":"btcusdt@trade","data":{"e":"trade","E":1709251430911,"s":"BTCUSDT","t":3445379943,"p":"61163.85000000","q":"0.01960000","b":25230727260,"a":25230728021,"T":1709251430910,"m":true,"M":true}}
2024-03-01T00:03:50.9278079Z {"stream":"btcusdt@trade","data":{"e":"trade","E":1709251430925,"s":"BTCUSDT","t":3445379944,"p":"61163.85000000","q":"0.00010000","b":25230727260,"a":25230728024,"T":1709251430925,"m":true,"M":true}}
2024-03-01T00:03:51.0100036Z {"stream":"btcusdt@trade","data":{"e":"trade","E":1709251431007,"s":"BTCUSDT","t":3445379945,"p":"61163.85000000","q":"0.00030000","b":25230727260,"a":25230728028,"T":1709251431007,"m":true,"M":true}}
2024-03-01T00:03:51.1481204Z {"stream":"btcusdt@trade","data":{"e":"trade","E":1709251431145,"s":"BTCUSDT","t":3445379946,"p":"61163.86000000","q":"0.00357000","b":25230728032,"a":25230727247,"T":1709251431145,"m":false,"M":true}}
2024-03-01T00:03:51.1565229Z {"stream":"btcusdt@trade","data":{"e":"trade","E":1709251431154,"s":"BTCUSDT","t":3445379947,"p":"61163.86000000","q":"0.00357000","b":25230728033,"a":25230727247,"T":1709251431153,"m":false,"M":true}}
2024-03-01T00:03:51.1614275Z {"stream":"btcusdt@trade","data":{"e":"trade","E":1709251431159,"s":"BTCUSDT","t":3445379948,"p":"61163.86000000","q":"0.00041000","b":25230728034,"a":25230727247,"T":1709251431158,"m":false,"M":true}}
2024-03-01T00:03:51.2464439Z {"stream":"btcusdt@trade","data":{"e":"trade","E":1709251431245,"s":"BTCUSDT","t":3445379949,"p":"61163.85000000","q":"0.00499000","b":25230727260,"a":25230728038,"T":1709251431244,"m":true,"M":true}}
2024-03-01T00:03:51.4804171Z {"stream":"btcusdt@trade","data":{"e":"trade","E":1709251431478,"s":"BTCUSDT","t":3445379950,"p":"61163.86000000","q":"0.03000000","b":25230728048,"a":25230727247,"T":1709251431478,"m":false,"M":true}}
2024-03-01T00:03:51.6131585Z {"stream":"btcusdt@trade","data":{"e":"trade","E":1709251431610,"s":"BTCUSDT","t":3445379951,"p":"61163.86000000","q":"0.00254000","b":25230728054,"a":25230727247,"T":1709251431610,"m":false,"M":true}}
2024-03-01T00:03:51.7620091Z {"stream":"btcusdt@trade","data":{"e":"trade","E":1709251431760,"s":"BTCUSDT","t":3445379952,"p":"61163.85000000","q":"0.01160000","b":25230727260,"a":25230728059,"T":1709251431759,"m":true,"M":true}}
2024-03-01T00:03:52.5899277Z {"stream":"btcusdt@trade","data":{"e":"trade","E":1709251432587,"s":"BTCUSDT","t":3445379953,"p":"61163.85000000","q":"0.10910000","b":25230727260,"a":25230728106,"T":1709251432587,"m":true,"M":true}}
2024-03-01T00:03:53.1436453Z {"stream":"btcusdt@trade","data":{"e":"trade","E":1709251433141,"s":"BTCUSDT","t":3445379954,"p":"61163.86000000","q":"0.00018000","b":25230728142,"a":25230727247,"T":1709251433140,"m":false,"M":true}}
2024-03-01T00:03:53.5724547Z {"stream":"btcusdt@trade","data":{"e":"trade","E":1709251433570,"s":"BTCUSDT","t":3445379955,"p":"61163.85000000","q":"0.00061000","b":25230727260,"a":25230728174,"T":1709251433569,"m":true,"M":true}}
2024-03-01T00:03:53.7835896Z {"stream":"btcusdt@trade","data":{"e":"trade","E":1709251433781,"s":"BTCUSDT","t":3445379956,"p":"61163.86000000","q":"0.08257000","b":25230728181,"a":25230727247,"T":1709251433775,"m":false,"M":true}}
2024-03-01T00:03:53.8396336Z {"stream":"btcusdt@trade","data":{"e":"trade","E":1709251433836,"s":"BTCUSDT","t":3445379957,"p":"61163.85000000","q":"0.00054000","b":25230727260,"a":25230728187,"T":1709251433811,"m":true,"M":true}}
2024-03-01T00:03:54.0626222Z {"stream":"btcusdt@trade","data":{"e":"trade","E":1709251434060,"s":"BTCUSDT","t":3445379958,"p":"61163.86000000","q":"0.00300000","b":25230728252,"a":25230727247,"T":1709251434059,"m":false,"M":true}}
2024-03-01T00:03:54.1202653Z {"stream":"btcusdt@trade","data":{"e":"trade","E":1709251434117,"s":"BTCUSDT","t":3445379959,"p":"61163.86000000","q":"0.00937000","b":25230728269,"a":25230727247,"T":1709251434117,"m":false,"M":true}}
2024-03-01T00:03:54.1202695Z {"stream":"btcusdt@trade","data":{"e":"trade","E":1709251434117,"s":"BTCUSDT","t":3445379960,"p":"61163.86000000","q":"0.09863000","b":25230728269,"a":25230727253,"T":1709251434117,"m":false,"M":true}}
2024-03-01T00:03:54.4110072Z {"stream":"btcusdt@trade","data":{"e":"trade","E":1709251434408,"s":"BTCUSDT","t":3445379961,"p":"61163.86000000","q":"0.14767000","b":25230728304,"a":25230727253,"T":1709251434408,"m":false,"M":true}}
2024-03-01T00:03:54.4110333Z {"stream":"btcusdt@trade","data":{"e":"trade","E":1709251434408,"s":"BTCUSDT","t":3445379962,"p":"61163.86000000","q":"0.04233000","b":25230728304,"a":25230727256,"T":1709251434408,"m":false,"M":true}}
2024-03-01T00:03:54.6617602Z {"stream":"btcusdt@trade","data":{"e":"trade","E":1709251434659,"s":"BTCUSDT","t":3445379963,"p":"61163.86000000","q":"0.01200000","b":25230728323,"a":25230727306,"T":1709251434658,"m":false,"M":true}}
2024-03-01T00:03:54.6821708Z {"stream":"btcusdt@trade","data":{"e":"trade","E":1709251434679,"s":"BTCUSDT","t":3445379964,"p":"61163.86000000","q":"0.00021000","b":25230728325,"a":25230727306,"T":1709251434679,"m":false,"M":true}}
2024-03-01T00:03:54.7151126Z {"stream":"btcusdt@trade","data":{"e":"trade","E":1709251434712,"s":"BTCUSDT","t":3445379965,"p":"61163.85000000","q":"0.01060000","b":25230727260,"a":25230728331,"T":1709251434711,"m":true,"M":true}}
2024-03-01T00:03:55.0188418Z {"stream":"btcusdt@trade","data":{"e":"trade","E":1709251435016,"s":"BTCUSDT","t":3445379966,"p":"61163.85000000","q":"0.00651000","b":25230727260,"a":25230728348,"T":1709251435015,"m":true,"M":true}}
2024-03-01T00:03:56.0079570Z {"stream":"btcusdt@trade","data":{"e":"trade","E":1709251436004,"s":"BTCUSDT","t":3445379967,"p":"61163.86000000","q":"0.00098000","b":25230728439,"a":25230727306,"T":1709251436002,"m":false,"M":true}}
2024-03-01T00:03:56.5940423Z {"stream":"btcusdt@trade","data":{"e":"trade","E":1709251436591,"s":"BTCUSDT","t":3445379968,"p":"61163.86000000","q":"0.00119000","b":25230728473,"a":25230727306,"T":1709251436591,"m":false,"M":true}}
2024-03-01T00:03:56.6027750Z {"stream":"btcusdt@trade","data":{"e":"trade","E":1709251436600,"s":"BTCUSDT","t":3445379969,"p":"61163.86000000","q":"0.31241000","b":25230728476,"a":25230727306,"T":1709251436599,"m":false,"M":true}}
2024-03-01T00:03:56.6027816Z {"stream":"btcusdt@trade","data":{"e":"trade","E":1709251436600,"s":"BTCUSDT","t":3445379970,"p":"61163.86000000","q":"0.01084000","b":25230728476,"a":25230727350,"T":1709251436599,"m":false,"M":true}}
2024-03-01T00:03:56.6027820Z {"stream":"btcusdt@trade","data":{"e":"trade","E":1709251436600,"s":"BTCUSDT","t":3445379971,"p":"61163.86000000","q":"0.04888000","b":25230728476,"a":25230727353,"T":1709251436599,"m":false,"M":true}}
2024-03-01T00:03:56.6027826Z {"stream":"btcusdt@trade","data":{"e":"trade","E":1709251436600,"s":"BTCUSDT","t":3445379972,"p":"61163.86000000","q":"0.08000000","b":25230728476,"a":25230727358,"T":1709251436599,"m":false,"M":true}}
2024-03-01T00:03:56.6028105Z {"stream":"btcusdt@trade","data":{"e":"trade","E":1709251436600,"s":"BTCUSDT","t":3445379973,"p":"61163.86000000","q":"0.00196000","b":25230728476,"a":25230727450,"T":1709251436599,"m":false,"M":true}}
2024-03-01T00:03:56.6028111Z {"stream":"btcusdt@trade","data":{"e":"trade","E":1709251436600,"s":"BTCUSDT","t":3445379974,"p":"61163.86000000","q":"0.00047000","b":25230728476,"a":25230727882,"T":1709251436599,"m":false,"M":true}}
2024-03-01T00:03:56.6028224Z {"stream":"btcusdt@trade","data":{"e":"trade","E":1709251436600,"s":"BTCUSDT","t":3445379975,"p":"61163.86000000","q":"0.04544000","b":25230728476,"a":25230728351,"T":1709251436599,"m":false,"M":true}}
2024-03-01T00:03:56.6460457Z {"stream":"btcusdt@trade","data":{"e":"trade","E":1709251436644,"s":"BTCUSDT","t":3445379976,"p":"61163.86000000","q":"0.00900000","b":25230728485,"a":25230728351,"T":1709251436643,"m":false,"M":true}}
2024-03-01T00:03:56.7080186Z {"stream":"btcusdt@trade","data":{"e":"trade","E":1709251436705,"s":"BTCUSDT","t":3445379977,"p":"61163.85000000","q":"0.00010000","b":25230727260,"a":25230728496,"T":1709251436704,"m":true,"M":true}}
2024-03-01T00:03:56.7948599Z {"stream":"btcusdt@trade","data":{"e":"trade","E":1709251436792,"s":"BTCUSDT","t":3445379978,"p":"61163.86000000","q":"0.03956000","b":25230728502,"a":25230728351,"T":1709251436792,"m":false,"M":true}}
2024-03-01T00:03:56.7948632Z {"stream":"btcusdt@trade","data":{"e":"trade","E":1709251436792,"s":"BTCUSDT","t":3445379979,"p":"61163.86000000","q":"0.00344000","b":25230728502,"a":25230728361,"T":1709251436792,"m":false,"M":true}}
2024-03-01T00:03:57.0121488Z {"stream":"btcusdt@trade","data":{"e":"trade","E":1709251437010,"s":"BTCUSDT","t":3445379980,"p":"61163.85000000","q":"0.00072000","b":25230727260,"a":25230728525,"T":1709251437010,"m":true,"M":true}}
2024-03-01T00:03:57.1791819Z {"stream":"btcusdt@trade","data":{"e":"trade","E":1709251437176,"s":"BTCUSDT","t":3445379981,"p":"61163.85000000","q":"0.00167000","b":25230727260,"a":25230728543,"T":1709251437176,"m":true,"M":true}}
2024-03-01T00:03:57.3530035Z {"stream":"btcusdt@trade","data":{"e":"trade","E":1709251437350,"s":"BTCUSDT","t":3445379982,"p":"61163.86000000","q":"0.00900000","b":25230728557,"a":25230728361,"T":1709251437350,"m":false,"M":true}}
2024-03-01T00:03:57.4097507Z {"stream":"btcusdt@trade","data":{"e":"trade","E":1709251437407,"s":"BTCUSDT","t":3445379983,"p":"61163.85000000","q":"0.00327000","b":25230727260,"a":25230728562,"T":1709251437406,"m":true,"M":true}}
2024-03-01T00:03:57.6473012Z {"stream":"btcusdt@trade","data":{"e":"trade","E":1709251437644,"s":"BTCUSDT","t":3445379984,"p":"61163.86000000","q":"0.01200000","b":25230728574,"a":25230728361,"T":1709251437643,"m":false,"M":true}}
2024-03-01T00:03:59.0138631Z {"stream":"btcusdt@trade","data":{"e":"trade","E":1709251439011,"s":"BTCUSDT","t":3445379985,"p":"61163.85000000","q":"0.00170000","b":25230727260,"a":25230728636,"T":1709251439010,"m":true,"M":true}}
2024-03-01T00:03:59.3587065Z {"stream":"btcusdt@trade","data":{"e":"trade","E":1709251439356,"s":"BTCUSDT","t":3445379986,"p":"61163.86000000","q":"0.00019000","b":25230728764,"a":25230728361,"T":1709251439355,"m":false,"M":true}}
2024-03-01T00:03:59.4361712Z {"stream":"btcusdt@trade","data":{"e":"trade","E":1709251439433,"s":"BTCUSDT","t":3445379987,"p":"61163.86000000","q":"0.00078000","b":25230728797,"a":25230728361,"T":1709251439433,"m":false,"M":true}}
2024-03-01T00:03:59.4470315Z {"stream":"btcusdt@trade","data":{"e":"trade","E":1709251439444,"s":"BTCUSDT","t":3445379988,"p":"61163.85000000","q":"0.00075000","b":25230727260,"a":25230728801,"T":1709251439443,"m":true,"M":true}}
2024-03-01T00:03:59.8518606Z {"stream":"btcusdt@trade","data":{"e":"trade","E":1709251439849,"s":"BTCUSDT","t":3445379989,"p":"61163.86000000","q":"0.14200000","b":25230728869,"a":25230728361,"T":1709251439848,"m":false,"M":true}}
2024-03-01T00:03:59.9793636Z {"stream":"btcusdt@trade","data":{"e":"trade","E":1709251439977,"s":"BTCUSDT","t":3445379990,"p":"61163.86000000","q":"0.00049000","b":25230728875,"a":25230728361,"T":1709251439976,"m":false,"M":true}}
2024-03-01T00:03:59.9821323Z {"stream":"btcusdt@trade","data":{"e":"trade","E":1709251439979,"s":"BTCUSDT","t":3445379991,"p":"61163.85000000","q":"0.00047000","b":25230727260,"a":25230728877,"T":1709251439979,"m":true,"M":true}}
2024-03-01T00:03:59.9821863Z {"stream":"btcusdt@trade","data":{"e":"trade","E":1709251439980,"s":"BTCUSDT","t":3445379992,"p":"61163.85000000","q":"0.00089000","b":25230727260,"a":25230728878,"T":1709251439980,"m":true,"M":true}}
2024-03-01T00:03:59.9848652Z {"stream":"btcusdt@trade","data":{"e":"trade","E":1709251439982,"s":"BTCUSDT","t":3445379993,"p":"61163.85000000","q":"0.00154000","b":25230727260,"a":25230728879,"T":1709251439981,"m":true,"M":true}}
2024-03-01T00:03:59.9866829Z {"stream":"btcusdt@trade","data":{"e":"trade","E":1709251439983,"s":"BTCUSDT","t":3445379994,"p":"61163.85000000","q":"0.00175000","b":25230727260,"a":25230728880,"T":1709251439983,"m":true,"M":true}}
2024-03-01T00:03:59.9866852Z {"stream":"btcusdt@trade","data":{"e":"trade","E":1709251439984,"s":"BTCUSDT","t":3445379995,"p":"61163.86000000","q":"0.00063000","b":25230728881,"a":25230728361,"T":1709251439983,"m":false,"M":true}}
2024-03-01T00:03:59.9866860Z {"stream":"btcusdt@trade","data":{"e":"trade","E":1709251439984,"s":"BTCUSDT","t":3445379996,"p":"61163.85000000","q":"0.00036000","b":25230727260,"a":25230728882,"T":1709251439983,"m":true,"M":true}}
2024-03-01T00:03:59.9879124Z {"stream":"btcusdt@trade","data":{"e":"trade","E":1709251439985,"s":"BTCUSDT","t":3445379997,"p":"61163.85000000","q":"0.00072000","b":25230727260,"a":25230728883,"T":1709251439984,"m":true,"M":true}}
2024-03-01T00:03:59.9879155Z {"stream":"btcusdt@trade","data":{"e":"trade","E":1709251439985,"s":"BTCUSDT","t":3445379998,"p":"61163.85000000","q":"0.00082000","b":25230727260,"a":25230728884,"T":1709251439984,"m":true,"M":true}}
2024-03-01T00:03:59.9879162Z {"stream":"btcusdt@trade","data":{"e":"trade","E":1709251439986,"s":"BTCUSDT","t":3445379999,"p":"61163.85000000","q":"0.00136000","b":25230727260,"a":25230728885,"T":1709251439985,"m":true,"M":true}}
2024-03-01T00:03:59.9879169Z {"stream":"btcusdt@trade","data":{"e":"trade","E":1709251439986,"s":"BTCUSDT","t":3445380000,"p":"61163.86000000","q":"0.00118000","b":25230728886,"a":25230728361,"T":1709251439985,"m":false,"M":true}}
2024-03-01T00:03:59.9895217Z {"stream":"btcusdt@trade","data":{"e":"trade","E":1709251439987,"s":"BTCUSDT","t":3445380001,"p":"61163.86000000","q":"0.00053000","b":25230728887,"a":25230728361,"T":1709251439986,"m":false,"M":true}}
2024-03-01T00:03:59.9908039Z {"stream":"btcusdt@trade","data":{"e":"trade","E":1709251439988,"s":"BTCUSDT","t":3445380002,"p":"61163.85000000","q":"0.00053000","b":25230727260,"a":25230728888,"T":1709251439987,"m":true,"M":true}}
2024-03-01T00:03:59.9908054Z {"stream":"btcusdt@trade","data":{"e":"trade","E":1709251439988,"s":"BTCUSDT","t":3445380003,"p":"61163.86000000","q":"0.00072000","b":25230728889,"a":25230728361,"T":1709251439988,"m":false,"M":true}}
2024-03-01T00:03:59.9908102Z {"stream":"btcusdt@trade","data":{"e":"trade","E":1709251439989,"s":"BTCUSDT","t":3445380004,"p":"61163.86000000","q":"0.00047000","b":25230728890,"a":25230728361,"T":1709251439988,"m":false,"M":true}}
2024-03-01T00:03:59.9927146Z {"stream":"btcusdt@trade","data":{"e":"trade","E":1709251439989,"s":"BTCUSDT","t":3445380005,"p":"61163.85000000","q":"0.00162000","b":25230727260,"a":25230728891,"T":1709251439988,"m":true,"M":true}}
2024-03-01T00:03:59.9938493Z {"stream":"btcusdt@trade","data":{"e":"trade","E":1709251439992,"s":"BTCUSDT","t":3445380006,"p":"61163.86000000","q":"0.00113000","b":25230728892,"a":25230728361,"T":1709251439991,"m":false,"M":true}}
2024-03-01T00:03:59.9948981Z {"stream":"btcusdt@trade","data":{"e":"trade","E":1709251439992,"s":"BTCUSDT","t":3445380007,"p":"61163.86000000","q":"0.00056000","b":25230728893,"a":25230728361,"T":1709251439992,"m":false,"M":true}}
2024-03-01T00:03:59.9979421Z {"stream":"btcusdt@trade","data":{"e":"trade","E":1709251439995,"s":"BTCUSDT","t":3445380008,"p":"61163.85000000","q":"0.00076000","b":25230727260,"a":25230728894,"T":1709251439995,"m":true,"M":true}}
2024-03-01T00:03:59.9979459Z {"stream":"btcusdt@trade","data":{"e":"trade","E":1709251439995,"s":"BTCUSDT","t":3445380009,"p":"61163.86000000","q":"0.00072000","b":25230728895,"a":25230728361,"T":1709251439995,"m":false,"M":true}}
2024-03-01T00:03:59.9979465Z {"stream":"btcusdt@trade","data":{"e":"trade","E":1709251439996,"s":"BTCUSDT","t":3445380010,"p":"61163.85000000","q":"0.00080000","b":25230727260,"a":25230728896,"T":1709251439995,"m":true,"M":true}}
2024-03-01T00:03:59.9990026Z {"stream":"btcusdt@trade","data":{"e":"trade","E":1709251439996,"s":"BTCUSDT","t":3445380011,"p":"61163.85000000","q":"0.00075000","b":25230727260,"a":25230728897,"T":1709251439996,"m":true,"M":true}}
2024-03-01T00:03:59.9990084Z {"stream":"btcusdt@trade","data":{"e":"trade","E":1709251439997,"s":"BTCUSDT","t":3445380012,"p":"61163.86000000","q":"0.00050000","b":25230728898,"a":25230728361,"T":1709251439996,"m":false,"M":true}}
2024-03-01T00:03:59.9990099Z {"stream":"btcusdt@trade","data":{"e":"trade","E":1709251439997,"s":"BTCUSDT","t":3445380013,"p":"61163.86000000","q":"0.00145000","b":25230728899,"a":25230728361,"T":1709251439996,"m":false,"M":true}}